Transaction in Own Shares

Rotork PLC
07 May 2024
 

Rotork plc

Transactions in own shares

07 May 2024

 

 

Rotork plc (the 'Company') announces that on 07 May 2024 it purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, a total of 13,892 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 5 March 2024 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by Morgan Stanley & Co. International Plc (intermediary code: 4PQUHN3JPFGFNF3BB653) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

13,892

Lowest price paid per Ordinary Share (pence):

325.20

Highest price paid per Ordinary Share (pence):

328.00

Volume weighted average price paid per Ordinary Share (pence):

326.98

 

 

Since 21 March 2024, the Company has purchased 3,087,409 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions the Company will have 858,197,104 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/05/2024 08:27:54

560

327.00

XLON

E0Ihb4rwL5tc

07/05/2024 08:27:54

54

327.00

XLON

E0Ihb4rwL5tV

07/05/2024 08:27:54

212

327.00

XLON

E0Ihb4rwL5tX

07/05/2024 08:27:54

62

327.00

XLON

E0Ihb4rwL5tZ

07/05/2024 08:45:30

640

327.00

CHIX

2977838255857

07/05/2024 09:25:34

608

326.40

BATE

156728350149

07/05/2024 09:25:34

55

326.40

BATE

156728350150

07/05/2024 09:55:26

369

325.40

XLON

E0Ihb4rwMiLW

07/05/2024 09:55:26

302

325.40

XLON

E0Ihb4rwMiLY

07/05/2024 10:08:32

652

325.20

XLON

E0Ihb4rwMujR

07/05/2024 11:28:41

631

326.40

XLON

E0Ihb4rwNrpV

07/05/2024 11:28:41

625

326.40

XLON

E0Ihb4rwNrpX

07/05/2024 12:03:38

144

326.60

XLON

E0Ihb4rwOGGt

07/05/2024 12:03:38

470

326.60

XLON

E0Ihb4rwOGGv

07/05/2024 12:03:38

144

326.60

XLON

E0Ihb4rwOGGx

07/05/2024 12:51:02

623

326.80

XLON

E0Ihb4rwOhzF

07/05/2024 12:51:02

631

326.80

CHIX

2977838293680

07/05/2024 13:48:12

78

327.60

CHIX

2977838303345

07/05/2024 13:48:12

1341

327.60

CHIX

2977838303346

07/05/2024 14:16:17

194

327.60

XLON

E0Ihb4rwPtka

07/05/2024 14:16:17

497

327.60

XLON

E0Ihb4rwPtkc

07/05/2024 14:37:33

387

326.80

BATE

156728389727

07/05/2024 14:41:03

648

326.80

BATE

156728391002

07/05/2024 14:43:37

625

326.80

BATE

156728391717

07/05/2024 15:19:21

653

328.00

XLON

E0Ihb4rwRbij

07/05/2024 15:19:22

128

327.80

BATE

156728401976

07/05/2024 15:19:22

24

327.80

BATE

156728401977

07/05/2024 15:19:25

409

327.80

BATE

156728401995

07/05/2024 15:27:46

82

327.60

XLON

E0Ihb4rwRlk3

07/05/2024 15:27:46

24

327.60

XLON

E0Ihb4rwRlk7

07/05/2024 15:34:32

64

327.60

XLON

E0Ihb4rwRsv6

07/05/2024 15:34:32

24

327.60

XLON

E0Ihb4rwRsv8

07/05/2024 15:34:32

69

327.60

XLON

E0Ihb4rwRsvA

07/05/2024 15:34:32

27

327.60

XLON

E0Ihb4rwRsvC

07/05/2024 15:34:32

29

327.60

XLON

E0Ihb4rwRsvF

07/05/2024 15:34:32

6

327.60

XLON

E0Ihb4rwRsvH

07/05/2024 15:34:32

6

327.60

XLON

E0Ihb4rwRsvJ

07/05/2024 15:34:32

4

327.60

XLON

E0Ihb4rwRsvL

07/05/2024 15:34:32

61

327.60

XLON

E0Ihb4rwRsvP

07/05/2024 15:34:32

1

327.60

XLON

E0Ihb4rwRsvR

07/05/2024 15:52:52

12

327.80

XLON

E0Ihb4rwSCfk

07/05/2024 15:53:37

718

327.80

XLON

E0Ihb4rwSDLC

07/05/2024 16:05:45

553

327.80

CHIX

2977838350555

07/05/2024 16:05:45

289

327.80

CHIX

2977838350556

07/05/2024 16:05:45

105

327.80

CHIX

2977838350557

07/05/2024 16:13:21

50

328.00

CHIX

2977838353909

07/05/2024 16:16:46

2

327.60

CHIX

2977838355472

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting                        Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork Plc     Tel: +44 (0) 1225 733 200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Rotork (ROR)
UK 100

Latest directors dealings