Transaction in Own Shares

RNS Number : 7933Q
Rotork PLC
29 October 2021
 

Rotork plc

 

Transactions in own shares

 

29 October 2021

 

Rotork plc (the 'Company') announces that on 29 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 247,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

247,000

Lowest price paid per Ordinary Share (pence):

 

351.8000

Highest price paid per Ordinary Share (pence): 

 

356.4000

Volume weighted average price paid per Ordinary Share (pence):

 

354.5390

 

Since 18 August 2021, the Company has purchased 12,789,388 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 861,378,218 Ordinary Shares in issue.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Oct-2021 08:06:27

461

353.0000

XLON

01002010000002615-E07vjTIRuAij20211029

29-Oct-2021 08:08:42

258

354.2000

XLON

11002110000006310-E07vjTIRuGAO20211029

29-Oct-2021 08:08:42

15

354.2000

XLON

11002110000006310-E07vjTIRuGAX20211029

29-Oct-2021 08:09:51

324

355.2000

XLON

11002110000006908-E07vjTIRuJ7v20211029

29-Oct-2021 08:09:52

562

355.2000

XLON

01002010000006977-E07vjTIRuJDX20211029

29-Oct-2021 08:09:54

664

355.2000

XLON

01002010000006998-E07vjTIRuJT520211029

29-Oct-2021 08:10:24

353

354.6000

XLON

01002010000006953-E07vjTIRuLP420211029

29-Oct-2021 08:10:24

159

354.6000

XLON

01002010000006953-E07vjTIRuLP620211029

29-Oct-2021 08:11:02

830

354.6000

XLON

11002110000007557-E07vjTIRuNEP20211029

29-Oct-2021 08:15:06

369

354.8000

XLON

11002110000009476-E07vjTIRuW7g20211029

29-Oct-2021 08:15:06

443

354.8000

XLON

01002010000008232-E07vjTIRuW7Z20211029

29-Oct-2021 08:15:06

249

354.8000

XLON

01002010000008232-E07vjTIRuW7e20211029

29-Oct-2021 08:15:06

67

354.8000

XLON

01002010000008232-E07vjTIRuW7b20211029

29-Oct-2021 08:16:44

319

355.0000

XLON

11002110000009996-E07vjTIRuZkf20211029

29-Oct-2021 08:16:44

799

355.0000

XLON

11002110000009996-E07vjTIRuZkd20211029

29-Oct-2021 08:16:45

510

354.8000

XLON

01002010000009544-E07vjTIRuZmZ20211029

29-Oct-2021 08:16:47

74

354.6000

XLON

01002010000007977-E07vjTIRuZnW20211029

29-Oct-2021 08:17:48

186

354.6000

XLON

01002010000007977-E07vjTIRubZ220211029

29-Oct-2021 08:20:01

7

354.8000

XLON

11002110000011417-E07vjTIRug4C20211029

29-Oct-2021 08:20:01

6

354.8000

XLON

11002110000011417-E07vjTIRug3r20211029

29-Oct-2021 08:26:11

1141

355.4000

XLON

01002010000012659-E07vjTIRuqsE20211029

29-Oct-2021 08:26:11

162

355.4000

XLON

01002010000012659-E07vjTIRuqsC20211029

29-Oct-2021 08:26:11

119

355.4000

XLON

11002110000013766-E07vjTIRuqsk20211029

29-Oct-2021 08:26:12

996

355.8000

XLON

01002010000013774-E07vjTIRuqwb20211029

29-Oct-2021 08:26:13

1008

356.0000

XLON

11002110000013775-E07vjTIRuqz120211029

29-Oct-2021 08:29:24

418

356.0000

XLON

11002110000014975-E07vjTIRuv8Q20211029

29-Oct-2021 08:29:24

454

356.0000

XLON

11002110000014975-E07vjTIRuv8M20211029

29-Oct-2021 08:29:24

336

356.0000

XLON

11002110000014975-E07vjTIRuv8O20211029

29-Oct-2021 08:29:24

664

356.0000

XLON

01002010000013785-E07vjTIRuv7a20211029

29-Oct-2021 08:29:26

359

356.0000

XLON

01002010000015015-E07vjTIRuvHC20211029

29-Oct-2021 08:29:26

336

356.0000

XLON

01002010000015015-E07vjTIRuvHA20211029

29-Oct-2021 08:29:26

500

356.0000

XLON

01002010000015015-E07vjTIRuvHE20211029

29-Oct-2021 08:33:07

557

356.2000

XLON

01002010000015548-E07vjTIRv2Rp20211029

29-Oct-2021 08:33:07

251

356.2000

XLON

01002010000015548-E07vjTIRv2Rn20211029

29-Oct-2021 08:35:30

936

356.2000

XLON

11002110000016433-E07vjTIRv5gP20211029

29-Oct-2021 08:35:35

720

356.0000

XLON

11002110000017043-E07vjTIRv5uk20211029

29-Oct-2021 08:35:35

360

356.0000

XLON

11002110000017043-E07vjTIRv5ub20211029

29-Oct-2021 08:35:37

1242

355.8000

XLON

01002010000017017-E07vjTIRv5wI20211029

29-Oct-2021 08:35:37

289

355.8000

XLON

01002010000017017-E07vjTIRv5wG20211029

29-Oct-2021 08:36:20

322

355.6000

XLON

01002010000017119-E07vjTIRv6rp20211029

29-Oct-2021 08:39:22

1023

356.0000

XLON

11002110000017890-E07vjTIRvBKh20211029

29-Oct-2021 08:39:22

1105

356.2000

XLON

01002010000018052-E07vjTIRvBKc20211029

29-Oct-2021 08:40:09

787

355.8000

XLON

11002110000018029-E07vjTIRvC6A20211029

29-Oct-2021 08:41:02

417

355.8000

XLON

01002010000018428-E07vjTIRvDIE20211029

29-Oct-2021 08:41:02

400

355.8000

XLON

01002010000018428-E07vjTIRvDIG20211029

29-Oct-2021 08:42:42

77

355.4000

XLON

01002010000018812-E07vjTIRvFF320211029

29-Oct-2021 08:42:42

500

355.4000

XLON

01002010000018812-E07vjTIRvFF120211029

29-Oct-2021 08:42:42

395

355.4000

XLON

01002010000018812-E07vjTIRvFEz20211029

29-Oct-2021 08:44:50

744

355.0000

XLON

01002010000019189-E07vjTIRvHcP20211029

29-Oct-2021 08:49:22

766

355.6000

XLON

11002110000020423-E07vjTIRvNtu20211029

29-Oct-2021 08:49:22

329

355.6000

XLON

11002110000020423-E07vjTIRvNtw20211029

29-Oct-2021 08:51:02

1155

355.4000

XLON

01002010000020711-E07vjTIRvQEa20211029

29-Oct-2021 08:51:58

1147

355.2000

XLON

01002010000020258-E07vjTIRvSHV20211029

29-Oct-2021 08:51:58

590

355.0000

XLON

01002010000020385-E07vjTIRvSHe20211029

29-Oct-2021 08:51:58

139

355.0000

XLON

01002010000020385-E07vjTIRvSHg20211029

29-Oct-2021 08:52:42

2

354.6000

XLON

01002010000021045-E07vjTIRvTZi20211029

29-Oct-2021 08:52:42

55

354.6000

XLON

01002010000021045-E07vjTIRvTZg20211029

29-Oct-2021 08:52:42

165

354.6000

XLON

01002010000021045-E07vjTIRvTZc20211029

29-Oct-2021 08:52:42

590

354.6000

XLON

01002010000021045-E07vjTIRvTZe20211029

29-Oct-2021 08:56:48

600

355.2000

XLON

01002010000022017-E07vjTIRvb5c20211029

29-Oct-2021 08:56:48

168

355.2000

XLON

01002010000022017-E07vjTIRvb5a20211029

29-Oct-2021 08:57:42

947

355.2000

XLON

01002010000022374-E07vjTIRvcY220211029

29-Oct-2021 08:57:42

830

355.0000

XLON

01002010000021777-E07vjTIRvcY520211029

29-Oct-2021 08:57:43

830

354.8000

XLON

01002010000021507-E07vjTIRvcfQ20211029

29-Oct-2021 08:59:35

412

354.4000

XLON

11002110000022852-E07vjTIRvewg20211029

29-Oct-2021 08:59:40

2

354.4000

XLON

11002110000022852-E07vjTIRvf8i20211029

29-Oct-2021 09:00:49

208

354.4000

XLON

11002110000022852-E07vjTIRvgs020211029

29-Oct-2021 09:01:13

590

354.4000

XLON

11002110000023390-E07vjTIRvhkm20211029

29-Oct-2021 09:02:42

547

354.4000

XLON

11002110000023827-E07vjTIRvjRQ20211029

29-Oct-2021 09:06:31

734

354.4000

XLON

11002110000024717-E07vjTIRvofq20211029

29-Oct-2021 09:07:50

1217

354.4000

XLON

11002110000025217-E07vjTIRvqNh20211029

29-Oct-2021 09:08:02

1

354.0000

XLON

01002010000024232-E07vjTIRvqyo20211029

29-Oct-2021 09:08:02

795

354.0000

XLON

01002010000024232-E07vjTIRvqyq20211029

29-Oct-2021 09:08:35

240

353.8000

XLON

01002010000022800-E07vjTIRvrhq20211029

29-Oct-2021 09:08:35

382

353.8000

XLON

01002010000022800-E07vjTIRvrhk20211029

29-Oct-2021 09:13:59

881

354.4000

XLON

01002010000026574-E07vjTIRvyxX20211029

29-Oct-2021 09:13:59

1041

354.6000

XLON

11002110000026688-E07vjTIRvyxA20211029

29-Oct-2021 09:16:35

720

354.6000

XLON

01002010000026934-E07vjTIRw1r420211029

29-Oct-2021 09:21:17

944

354.6000

XLON

11002110000027657-E07vjTIRw79x20211029

29-Oct-2021 09:21:17

1437

354.8000

XLON

01002010000028226-E07vjTIRw76120211029

29-Oct-2021 09:21:21

884

354.4000

XLON

11002110000026944-E07vjTIRw7ik20211029

29-Oct-2021 09:27:05

141

354.0000

XLON

11002110000028763-E07vjTIRwFyN20211029

29-Oct-2021 09:27:05

828

354.0000

XLON

11002110000028763-E07vjTIRwFyK20211029

29-Oct-2021 09:27:56

960

354.0000

XLON

01002010000029948-E07vjTIRwH7320211029

29-Oct-2021 09:29:22

1123

354.0000

XLON

01002010000030541-E07vjTIRwJ9C20211029

29-Oct-2021 09:29:22

775

353.8000

XLON

01002010000028725-E07vjTIRwJ9O20211029

29-Oct-2021 09:31:02

870

353.8000

XLON

01002010000031050-E07vjTIRwLLq20211029

29-Oct-2021 09:33:27

718

353.8000

XLON

01002010000031433-E07vjTIRwOk620211029

29-Oct-2021 09:36:09

662

353.6000

XLON

01002010000031758-E07vjTIRwShJ20211029

29-Oct-2021 09:36:09

377

353.6000

XLON

01002010000031758-E07vjTIRwShL20211029

29-Oct-2021 09:37:19

798

353.4000

XLON

11002110000031109-E07vjTIRwTzB20211029

29-Oct-2021 09:39:03

1062

353.2000

XLON

01002010000032525-E07vjTIRwW7b20211029

29-Oct-2021 09:39:22

2

353.4000

XLON

11002110000032982-E07vjTIRwWPY20211029

29-Oct-2021 09:39:22

347

353.4000

XLON

11002110000032982-E07vjTIRwWPU20211029

29-Oct-2021 09:39:22

98

353.4000

XLON

11002110000032982-E07vjTIRwWPS20211029

29-Oct-2021 09:39:22

346

353.4000

XLON

11002110000032982-E07vjTIRwWPW20211029

29-Oct-2021 09:42:02

735

353.0000

XLON

01002010000033402-E07vjTIRwZJp20211029

29-Oct-2021 09:42:42

891

353.2000

XLON

01002010000033935-E07vjTIRwa2620211029

29-Oct-2021 09:44:02

423

352.8000

XLON

11002110000032610-E07vjTIRwbRJ20211029

29-Oct-2021 09:44:22

264

352.8000

XLON

11002110000034380-E07vjTIRwbsY20211029

29-Oct-2021 09:44:22

382

352.8000

XLON

11002110000034380-E07vjTIRwbsW20211029

29-Oct-2021 09:46:02

335

352.8000

XLON

01002010000034791-E07vjTIRwdn820211029

29-Oct-2021 09:46:02

205

352.8000

XLON

01002010000034791-E07vjTIRwdn620211029

29-Oct-2021 09:46:02

82

352.8000

XLON

01002010000034791-E07vjTIRwdn420211029

29-Oct-2021 09:47:43

662

352.6000

XLON

01002010000035250-E07vjTIRwfza20211029

29-Oct-2021 09:48:02

383

352.4000

XLON

01002010000032378-E07vjTIRwgJh20211029

29-Oct-2021 09:48:02

263

352.4000

XLON

01002010000034808-E07vjTIRwgJj20211029

29-Oct-2021 09:49:23

288

352.4000

XLON

01002010000035553-E07vjTIRwi0t20211029

29-Oct-2021 09:49:23

500

352.4000

XLON

01002010000035553-E07vjTIRwi0r20211029

29-Oct-2021 09:51:03

277

352.2000

XLON

01002010000035940-E07vjTIRwjv820211029

29-Oct-2021 09:51:03

382

352.2000

XLON

01002010000035940-E07vjTIRwjv620211029

29-Oct-2021 09:53:17

887

352.0000

XLON

11002110000036324-E07vjTIRwmBR20211029

29-Oct-2021 09:53:44

2

352.0000

XLON

11002110000036324-E07vjTIRwmdo20211029

29-Oct-2021 09:54:20

8

352.0000

XLON

11002110000036324-E07vjTIRwndy20211029

29-Oct-2021 09:54:20

364

351.8000

XLON

01002010000032914-E07vjTIRwne720211029

29-Oct-2021 09:57:20

188

352.2000

XLON

11002110000037233-E07vjTIRwr4P20211029

29-Oct-2021 09:57:20

612

352.2000

XLON

11002110000037233-E07vjTIRwr4N20211029

29-Oct-2021 09:59:02

753

352.2000

XLON

11002110000037376-E07vjTIRwsoK20211029

29-Oct-2021 10:00:23

419

352.4000

XLON

11002110000037888-E07vjTIRwuSn20211029

29-Oct-2021 10:00:23

189

352.4000

XLON

11002110000037888-E07vjTIRwuSj20211029

29-Oct-2021 10:00:23

357

352.4000

XLON

11002110000037888-E07vjTIRwuSl20211029

29-Oct-2021 10:00:23

49

352.4000

XLON

11002110000037888-E07vjTIRwuSp20211029

29-Oct-2021 10:01:02

495

352.2000

XLON

11002110000037699-E07vjTIRwvIB20211029

29-Oct-2021 10:02:40

640

352.2000

XLON

01002010000037984-E07vjTIRwxzL20211029

29-Oct-2021 10:03:03

694

352.2000

XLON

11002110000038463-E07vjTIRwyY820211029

29-Oct-2021 10:03:03

207

352.2000

XLON

11002110000038463-E07vjTIRwyYA20211029

29-Oct-2021 10:04:23

500

352.2000

XLON

01002010000038732-E07vjTIRwzwk20211029

29-Oct-2021 10:04:23

75

352.2000

XLON

01002010000038732-E07vjTIRwzwm20211029

29-Oct-2021 10:07:09

873

352.6000

XLON

01002010000039435-E07vjTIRx3u820211029

29-Oct-2021 10:07:43

500

352.6000

XLON

01002010000039598-E07vjTIRx4ha20211029

29-Oct-2021 10:07:43

64

352.6000

XLON

01002010000039598-E07vjTIRx4hc20211029

29-Oct-2021 10:10:10

1

352.6000

XLON

01002010000040042-E07vjTIRx8Xo20211029

29-Oct-2021 10:11:03

500

352.8000

XLON

11002110000040433-E07vjTIRx9gF20211029

29-Oct-2021 10:11:03

6

352.8000

XLON

11002110000040433-E07vjTIRx9gD20211029

29-Oct-2021 10:11:03

409

352.8000

XLON

11002110000040433-E07vjTIRx9gH20211029

29-Oct-2021 10:13:02

860

353.0000

XLON

01002010000040715-E07vjTIRxCc220211029

29-Oct-2021 10:13:02

241

353.0000

XLON

01002010000040715-E07vjTIRxCc420211029

29-Oct-2021 10:15:15

735

353.2000

XLON

11002110000041064-E07vjTIRxG0C20211029

29-Oct-2021 10:16:03

94

353.0000

XLON

11002110000041389-E07vjTIRxH6Z20211029

29-Oct-2021 10:17:05

755

353.2000

XLON

01002010000041473-E07vjTIRxIPP20211029

29-Oct-2021 10:17:43

39

353.2000

XLON

01002010000041670-E07vjTIRxJLH20211029

29-Oct-2021 10:17:43

178

353.2000

XLON

01002010000041670-E07vjTIRxJLF20211029

29-Oct-2021 10:17:43

500

353.2000

XLON

01002010000041670-E07vjTIRxJLD20211029

29-Oct-2021 10:17:43

270

353.2000

XLON

01002010000041670-E07vjTIRxJLJ20211029

29-Oct-2021 10:20:23

25

353.6000

XLON

11002110000042432-E07vjTIRxNJq20211029

29-Oct-2021 10:20:23

88

353.6000

XLON

11002110000042432-E07vjTIRxNJs20211029

29-Oct-2021 10:20:23

500

353.6000

XLON

11002110000042432-E07vjTIRxNJo20211029

29-Oct-2021 10:21:03

463

353.6000

XLON

11002110000042605-E07vjTIRxOUT20211029

29-Oct-2021 10:21:03

500

353.6000

XLON

11002110000042605-E07vjTIRxOUR20211029

29-Oct-2021 10:23:50

766

354.0000

XLON

11002110000043178-E07vjTIRxSZR20211029

29-Oct-2021 10:24:23

500

354.0000

XLON

11002110000043383-E07vjTIRxT6K20211029

29-Oct-2021 10:26:03

500

354.0000

XLON

01002010000043854-E07vjTIRxUoc20211029

29-Oct-2021 10:27:43

342

354.0000

XLON

11002110000044341-E07vjTIRxWAQ20211029

29-Oct-2021 10:27:43

124

354.0000

XLON

11002110000044341-E07vjTIRxWAO20211029

29-Oct-2021 10:27:43

440

354.0000

XLON

11002110000044341-E07vjTIRxWAS20211029

29-Oct-2021 10:27:55

6

353.8000

XLON

11002110000042942-E07vjTIRxWNJ20211029

29-Oct-2021 10:28:22

774

353.8000

XLON

11002110000042942-E07vjTIRxWm320211029

29-Oct-2021 10:31:03

287

354.0000

XLON

01002010000045079-E07vjTIRxaBH20211029

29-Oct-2021 10:34:15

394

354.0000

XLON

11002110000045644-E07vjTIRxdlS20211029

29-Oct-2021 10:34:15

445

354.0000

XLON

11002110000045433-E07vjTIRxdlM20211029

29-Oct-2021 10:34:47

728

354.0000

XLON

11002110000046004-E07vjTIRxeKe20211029

29-Oct-2021 10:36:20

729

354.0000

XLON

01002010000046313-E07vjTIRxgAV20211029

29-Oct-2021 10:38:07

949

354.0000

XLON

11002110000046773-E07vjTIRxi8H20211029

29-Oct-2021 10:38:30

509

353.8000

XLON

01002010000044648-E07vjTIRxidh20211029

29-Oct-2021 10:39:23

701

353.8000

XLON

01002010000047113-E07vjTIRxjT120211029

29-Oct-2021 10:41:03

342

353.8000

XLON

11002110000047504-E07vjTIRxl6D20211029

29-Oct-2021 10:41:03

247

353.8000

XLON

11002110000047504-E07vjTIRxl6F20211029

29-Oct-2021 10:42:32

537

353.6000

XLON

11002110000044700-E07vjTIRxmsk20211029

29-Oct-2021 10:42:32

74

353.6000

XLON

11002110000044700-E07vjTIRxmsi20211029

29-Oct-2021 10:43:43

533

353.8000

XLON

11002110000048051-E07vjTIRxo5H20211029

29-Oct-2021 10:44:49

638

353.8000

XLON

11002110000048207-E07vjTIRxpHI20211029

29-Oct-2021 10:44:56

494

353.6000

XLON

11002110000047842-E07vjTIRxpXb20211029

29-Oct-2021 10:46:03

494

353.6000

XLON

01002010000048508-E07vjTIRxqzh20211029

29-Oct-2021 10:46:23

584

353.4000

XLON

11002110000048535-E07vjTIRxrPx20211029

29-Oct-2021 10:47:56

352

353.0000

XLON

01002010000048740-E07vjTIRxsfl20211029

29-Oct-2021 10:48:00

214

353.0000

XLON

01002010000048740-E07vjTIRxshT20211029

29-Oct-2021 10:49:23

111

353.0000

XLON

11002110000049100-E07vjTIRxuOl20211029

29-Oct-2021 10:49:23

500

353.0000

XLON

11002110000049100-E07vjTIRxuOj20211029

29-Oct-2021 10:55:53

468

353.4000

XLON

11002110000049908-E07vjTIRy31520211029

29-Oct-2021 10:55:53

102

353.4000

XLON

11002110000049908-E07vjTIRy31320211029

29-Oct-2021 10:56:03

213

353.4000

XLON

11002110000050309-E07vjTIRy3LZ20211029

29-Oct-2021 10:56:03

366

353.4000

XLON

11002110000050309-E07vjTIRy3LV20211029

29-Oct-2021 10:56:03

382

353.4000

XLON

11002110000050309-E07vjTIRy3LX20211029

29-Oct-2021 10:58:13

422

353.6000

XLON

01002010000050555-E07vjTIRy6Ek20211029

29-Oct-2021 10:58:13

266

353.6000

XLON

01002010000050555-E07vjTIRy6Ei20211029

29-Oct-2021 10:59:36

359

353.4000

XLON

11002110000050882-E07vjTIRy7oT20211029

29-Oct-2021 10:59:36

251

353.4000

XLON

11002110000050882-E07vjTIRy7oR20211029

29-Oct-2021 10:59:36

359

353.4000

XLON

11002110000050882-E07vjTIRy7oO20211029

29-Oct-2021 11:03:04

702

353.6000

XLON

11002110000051285-E07vjTIRyCMC20211029

29-Oct-2021 11:04:23

603

353.6000

XLON

01002010000051943-E07vjTIRyDiG20211029

29-Oct-2021 11:05:24

318

353.4000

XLON

01002010000051641-E07vjTIRyEnC20211029

29-Oct-2021 11:08:50

807

353.4000

XLON

01002010000052279-E07vjTIRyI7120211029

29-Oct-2021 11:09:05

514

353.2000

XLON

01002010000049443-E07vjTIRyIMB20211029

29-Oct-2021 11:09:05

264

353.2000

XLON

11002110000052309-E07vjTIRyIMD20211029

29-Oct-2021 11:10:07

31

353.6000

XLON

11002110000052885-E07vjTIRyJKr20211029

29-Oct-2021 11:10:07

803

353.6000

XLON

11002110000052885-E07vjTIRyJKp20211029

29-Oct-2021 11:11:03

377

353.6000

XLON

01002010000053114-E07vjTIRyKG720211029

29-Oct-2021 11:11:03

357

353.6000

XLON

01002010000053114-E07vjTIRyKG520211029

29-Oct-2021 11:13:29

973

353.2000

XLON

11002110000052880-E07vjTIRyMSe20211029

29-Oct-2021 11:14:23

793

353.0000

XLON

11002110000054091-E07vjTIRyOcu20211029

29-Oct-2021 11:14:23

2

353.0000

XLON

11002110000054091-E07vjTIRyOcs20211029

29-Oct-2021 11:14:23

49

353.0000

XLON

11002110000054091-E07vjTIRyOcw20211029

29-Oct-2021 11:16:03

73

353.0000

XLON

01002010000054465-E07vjTIRyQlq20211029

29-Oct-2021 11:16:03

500

353.0000

XLON

01002010000054465-E07vjTIRyQlo20211029

29-Oct-2021 11:17:43

380

352.8000

XLON

01002010000053518-E07vjTIRySvx20211029

29-Oct-2021 11:17:43

371

353.0000

XLON

11002110000054856-E07vjTIRySvi20211029

29-Oct-2021 11:17:43

344

353.0000

XLON

11002110000054856-E07vjTIRySvg20211029

29-Oct-2021 11:20:23

721

353.0000

XLON

11002110000055450-E07vjTIRyWBc20211029

29-Oct-2021 11:20:24

546

352.8000

XLON

01002010000055156-E07vjTIRyWDH20211029

29-Oct-2021 11:20:24

124

352.8000

XLON

01002010000055156-E07vjTIRyWDE20211029

29-Oct-2021 11:22:17

52

352.4000

XLON

11002110000055571-E07vjTIRyYev20211029

29-Oct-2021 11:22:17

436

352.4000

XLON

11002110000055571-E07vjTIRyYex20211029

29-Oct-2021 11:22:43

623

352.4000

XLON

11002110000056078-E07vjTIRyZAL20211029

29-Oct-2021 11:27:38

775

352.4000

XLON

11002110000057065-E07vjTIRyf6O20211029

29-Oct-2021 11:27:38

73

352.4000

XLON

11002110000057065-E07vjTIRyf6Q20211029

29-Oct-2021 11:27:44

301

352.4000

XLON

11002110000057167-E07vjTIRyfOA20211029

29-Oct-2021 11:27:44

500

352.4000

XLON

11002110000057167-E07vjTIRyfO820211029

29-Oct-2021 11:29:24

382

352.4000

XLON

01002010000057395-E07vjTIRyhTb20211029

29-Oct-2021 11:29:24

85

352.4000

XLON

01002010000057395-E07vjTIRyhTd20211029

29-Oct-2021 11:29:24

43

352.4000

XLON

01002010000057395-E07vjTIRyhTZ20211029

29-Oct-2021 11:31:04

654

352.6000

XLON

01002010000057724-E07vjTIRyjue20211029

29-Oct-2021 11:32:44

464

352.6000

XLON

11002110000058143-E07vjTIRymLo20211029

29-Oct-2021 11:32:44

363

352.6000

XLON

11002110000058143-E07vjTIRymLq20211029

29-Oct-2021 11:35:30

211

353.0000

XLON

01002010000058488-E07vjTIRyp5W20211029

29-Oct-2021 11:35:30

417

353.0000

XLON

01002010000058488-E07vjTIRyp5Y20211029

29-Oct-2021 11:36:04

748

353.0000

XLON

01002010000058570-E07vjTIRypby20211029

29-Oct-2021 11:37:28

575

352.8000

XLON

01002010000058303-E07vjTIRyrRf20211029

29-Oct-2021 11:38:44

447

352.8000

XLON

11002110000059124-E07vjTIRyslf20211029

29-Oct-2021 11:40:24

634

352.8000

XLON

11002110000059460-E07vjTIRyuhv20211029

29-Oct-2021 11:41:04

693

352.8000

XLON

11002110000059577-E07vjTIRyvU020211029

29-Oct-2021 11:42:44

598

352.8000

XLON

01002010000059799-E07vjTIRyxA420211029

29-Oct-2021 11:43:20

406

352.6000

XLON

11002110000058956-E07vjTIRyxzG20211029

29-Oct-2021 11:45:24

138

352.8000

XLON

11002110000060386-E07vjTIRz0Lv20211029

29-Oct-2021 11:45:25

257

352.8000

XLON

11002110000060386-E07vjTIRz0Lx20211029

29-Oct-2021 11:49:26

885

353.4000

XLON

01002010000060899-E07vjTIRz4re20211029

29-Oct-2021 11:51:05

347

353.6000

XLON

01002010000061291-E07vjTIRz6AE20211029

29-Oct-2021 11:51:05

341

353.6000

XLON

01002010000061291-E07vjTIRz6AG20211029

29-Oct-2021 11:51:05

134

353.6000

XLON

01002010000061291-E07vjTIRz6AI20211029

29-Oct-2021 11:54:37

1032

354.0000

XLON

11002110000061983-E07vjTIRz9Hm20211029

29-Oct-2021 11:56:06

355

354.0000

XLON

11002110000062279-E07vjTIRzAyr20211029

29-Oct-2021 11:56:06

500

354.0000

XLON

11002110000062279-E07vjTIRzAyp20211029

29-Oct-2021 11:56:06

85

354.0000

XLON

11002110000062279-E07vjTIRzAyt20211029

29-Oct-2021 11:56:07

920

353.8000

XLON

11002110000061848-E07vjTIRzAzx20211029

29-Oct-2021 11:57:59

584

353.8000

XLON

01002010000062401-E07vjTIRzCkx20211029

29-Oct-2021 12:00:00

606

353.8000

XLON

11002110000062780-E07vjTIRzFcr20211029

29-Oct-2021 12:01:06

728

353.8000

XLON

11002110000063191-E07vjTIRzHUL20211029

29-Oct-2021 12:01:30

584

353.6000

XLON

11002110000062489-E07vjTIRzHrM20211029

29-Oct-2021 12:02:52

550

353.4000

XLON

01002010000063364-E07vjTIRzJUe20211029

29-Oct-2021 12:06:14

529

353.6000

XLON

01002010000063603-E07vjTIRzMgI20211029

29-Oct-2021 12:08:39

585

353.8000

XLON

11002110000064368-E07vjTIRzOTW20211029

29-Oct-2021 12:08:39

56

353.8000

XLON

11002110000064368-E07vjTIRzOTa20211029

29-Oct-2021 12:10:39

708

354.0000

XLON

01002010000064705-E07vjTIRzQTY20211029

29-Oct-2021 12:13:53

444

354.2000

XLON

11002110000065195-E07vjTIRzT6k20211029

29-Oct-2021 12:13:53

633

354.2000

XLON

11002110000065195-E07vjTIRzT6g20211029

29-Oct-2021 12:14:44

776

354.2000

XLON

01002010000065309-E07vjTIRzU1v20211029

29-Oct-2021 12:15:20

53

354.2000

XLON

01002010000065309-E07vjTIRzUdX20211029

29-Oct-2021 12:16:06

500

354.2000

XLON

01002010000065643-E07vjTIRzVFp20211029

29-Oct-2021 12:16:06

168

354.2000

XLON

01002010000065643-E07vjTIRzVFr20211029

29-Oct-2021 12:16:51

700

354.0000

XLON

11002110000064907-E07vjTIRzVns20211029

29-Oct-2021 12:17:46

515

353.8000

XLON

11002110000066023-E07vjTIRzWdF20211029

29-Oct-2021 12:18:06

562

353.6000

XLON

01002010000065884-E07vjTIRzWzI20211029

29-Oct-2021 12:19:27

504

353.6000

XLON

01002010000066184-E07vjTIRzYFz20211029

29-Oct-2021 12:22:03

406

353.8000

XLON

01002010000066435-E07vjTIRza9E20211029

29-Oct-2021 12:22:03

15

353.8000

XLON

01002010000066435-E07vjTIRza9A20211029

29-Oct-2021 12:23:07

659

354.0000

XLON

11002110000066924-E07vjTIRzb2a20211029

29-Oct-2021 12:24:32

211

354.0000

XLON

01002010000066999-E07vjTIRzcI920211029

29-Oct-2021 12:25:35

263

354.0000

XLON

01002010000066999-E07vjTIRzd9L20211029

29-Oct-2021 12:27:42

64

354.4000

XLON

01002010000067517-E07vjTIRzehX20211029

29-Oct-2021 12:27:42

500

354.4000

XLON

01002010000067517-E07vjTIRzehV20211029

29-Oct-2021 12:27:46

205

354.4000

XLON

11002110000067679-E07vjTIRzeji20211029

29-Oct-2021 12:27:46

436

354.4000

XLON

11002110000067679-E07vjTIRzejg20211029

29-Oct-2021 12:29:26

590

354.4000

XLON

01002010000067730-E07vjTIRzfy320211029

29-Oct-2021 12:29:26

220

354.4000

XLON

01002010000067730-E07vjTIRzfy520211029

29-Oct-2021 12:32:00

666

354.4000

XLON

11002110000068154-E07vjTIRziTp20211029

29-Oct-2021 12:32:46

564

354.4000

XLON

11002110000068417-E07vjTIRzjLa20211029

29-Oct-2021 12:33:48

564

354.2000

XLON

11002110000067521-E07vjTIRzkMu20211029

29-Oct-2021 12:34:26

505

354.2000

XLON

11002110000068633-E07vjTIRzl5y20211029

29-Oct-2021 12:36:06

454

353.8000

XLON

01002010000068788-E07vjTIRzmsk20211029

29-Oct-2021 12:37:46

646

353.8000

XLON

01002010000069086-E07vjTIRzok520211029

29-Oct-2021 12:41:07

130

353.6000

XLON

01002010000069371-E07vjTIRzsRH20211029

29-Oct-2021 12:41:07

322

353.6000

XLON

11002110000069819-E07vjTIRzsRN20211029

29-Oct-2021 12:41:07

125

353.6000

XLON

01002010000069371-E07vjTIRzsRJ20211029

29-Oct-2021 12:41:07

532

353.6000

XLON

11002110000069728-E07vjTIRzsRL20211029

29-Oct-2021 12:41:07

306

353.6000

XLON

11002110000068317-E07vjTIRzsRB20211029

29-Oct-2021 12:43:18

295

354.2000

XLON

01002010000069951-E07vjTIRzu9z20211029

29-Oct-2021 12:43:22

240

354.2000

XLON

01002010000069951-E07vjTIRzuDD20211029

29-Oct-2021 12:44:20

535

354.0000

XLON

11002110000070124-E07vjTIRzv5y20211029

29-Oct-2021 12:44:26

547

354.0000

XLON

11002110000070298-E07vjTIRzvD620211029

29-Oct-2021 12:45:55

166

354.0000

XLON

01002010000070161-E07vjTIRzwzu20211029

29-Oct-2021 12:45:55

223

354.0000

XLON

01002010000070161-E07vjTIRzwzs20211029

29-Oct-2021 12:47:58

424

354.0000

XLON

01002010000070641-E07vjTIRzyY420211029

29-Oct-2021 12:49:26

536

354.0000

XLON

01002010000071039-E07vjTIRzzv220211029

29-Oct-2021 12:52:46

767

354.2000

XLON

11002110000071802-E07vjTIS02Px20211029

29-Oct-2021 12:54:26

745

354.2000

XLON

01002010000072019-E07vjTIS04XM20211029

29-Oct-2021 12:55:48

562

354.0000

XLON

11002110000071478-E07vjTIS05YU20211029

29-Oct-2021 12:58:41

15

354.0000

XLON

11002110000072512-E07vjTIS07g020211029

29-Oct-2021 12:58:41

810

354.0000

XLON

11002110000072512-E07vjTIS07fy20211029

29-Oct-2021 12:59:26

500

354.0000

XLON

01002010000072960-E07vjTIS08ZR20211029

29-Oct-2021 12:59:26

285

354.0000

XLON

01002010000072960-E07vjTIS08ZT20211029

29-Oct-2021 13:00:12

459

353.8000

XLON

11002110000070668-E07vjTIS09GB20211029

29-Oct-2021 13:01:06

8

353.8000

XLON

01002010000073331-E07vjTIS09y120211029

29-Oct-2021 13:02:01

185

353.8000

XLON

01002010000073528-E07vjTIS0Apw20211029

29-Oct-2021 13:02:01

346

353.8000

XLON

01002010000073528-E07vjTIS0Apu20211029

29-Oct-2021 13:03:46

500

353.8000

XLON

11002110000074146-E07vjTIS0Cnt20211029

29-Oct-2021 13:03:46

123

353.8000

XLON

11002110000074146-E07vjTIS0Cnv20211029

29-Oct-2021 13:04:26

720

353.8000

XLON

01002010000074050-E07vjTIS0DMc20211029

29-Oct-2021 13:04:26

30

353.8000

XLON

01002010000074050-E07vjTIS0DMe20211029

29-Oct-2021 13:06:00

679

353.6000

XLON

01002010000073712-E07vjTIS0F8a20211029

29-Oct-2021 13:06:38

326

353.2000

XLON

01002010000072613-E07vjTIS0FuR20211029

29-Oct-2021 13:07:46

497

353.6000

XLON

01002010000074647-E07vjTIS0HNZ20211029

29-Oct-2021 13:11:53

959

353.6000

XLON

11002110000075318-E07vjTIS0LwR20211029

29-Oct-2021 13:13:11

251

353.6000

XLON

11002110000075816-E07vjTIS0NaH20211029

29-Oct-2021 13:13:11

424

353.6000

XLON

11002110000075816-E07vjTIS0NaJ20211029

29-Oct-2021 13:15:07

678

353.6000

XLON

11002110000076151-E07vjTIS0PoX20211029

29-Oct-2021 13:16:37

285

353.6000

XLON

01002010000076249-E07vjTIS0RXt20211029

29-Oct-2021 13:16:37

889

353.6000

XLON

01002010000076249-E07vjTIS0RXr20211029

29-Oct-2021 13:18:27

729

353.6000

XLON

01002010000076629-E07vjTIS0Trd20211029

29-Oct-2021 13:20:05

138

354.0000

XLON

01002010000077188-E07vjTIS0WB120211029

29-Oct-2021 13:20:05

324

354.0000

XLON

01002010000077188-E07vjTIS0WAz20211029

29-Oct-2021 13:20:05

102

354.0000

XLON

01002010000077188-E07vjTIS0WAx20211029

29-Oct-2021 13:21:06

191

354.0000

XLON

11002110000077648-E07vjTIS0XLR20211029

29-Oct-2021 13:21:06

191

354.0000

XLON

11002110000077648-E07vjTIS0XLW20211029

29-Oct-2021 13:21:06

211

354.0000

XLON

11002110000077648-E07vjTIS0XLU20211029

29-Oct-2021 13:26:06

316

354.2000

XLON

11002110000078470-E07vjTIS0bt520211029

29-Oct-2021 13:26:06

734

354.2000

XLON

11002110000078470-E07vjTIS0bt720211029

29-Oct-2021 13:27:46

925

354.2000

XLON

01002010000078818-E07vjTIS0dUD20211029

29-Oct-2021 13:28:40

672

354.0000

XLON

11002110000077973-E07vjTIS0eRF20211029

29-Oct-2021 13:30:04

772

354.0000

XLON

01002010000079126-E07vjTIS0g8w20211029

29-Oct-2021 13:31:32

697

354.0000

XLON

01002010000079671-E07vjTIS0j6p20211029

29-Oct-2021 13:33:24

584

354.0000

XLON

11002110000080362-E07vjTIS0m0q20211029

29-Oct-2021 13:39:50

1170

354.6000

XLON

11002110000081719-E07vjTIS0ufa20211029

29-Oct-2021 13:40:50

500

354.8000

XLON

01002010000082195-E07vjTIS0vl620211029

29-Oct-2021 13:40:50

146

354.8000

XLON

01002010000082195-E07vjTIS0vl420211029

29-Oct-2021 13:40:50

5

354.8000

XLON

01002010000082195-E07vjTIS0vl820211029

29-Oct-2021 13:41:06

13

354.8000

XLON

01002010000082248-E07vjTIS0vyo20211029

29-Oct-2021 13:41:06

495

354.8000

XLON

01002010000082248-E07vjTIS0vyk20211029

29-Oct-2021 13:41:06

402

354.8000

XLON

01002010000082248-E07vjTIS0vym20211029

29-Oct-2021 13:41:52

611

354.4000

XLON

11002110000081205-E07vjTIS0wdc20211029

29-Oct-2021 13:45:26

500

355.0000

XLON

01002010000083325-E07vjTIS10eV20211029

29-Oct-2021 13:45:26

145

355.0000

XLON

01002010000083325-E07vjTIS10eX20211029

29-Oct-2021 13:45:26

500

355.0000

XLON

01002010000083325-E07vjTIS10eT20211029

29-Oct-2021 13:46:06

302

355.0000

XLON

11002110000083806-E07vjTIS11E020211029

29-Oct-2021 13:46:06

657

355.0000

XLON

11002110000083806-E07vjTIS11E220211029

29-Oct-2021 13:48:46

58

355.4000

XLON

11002110000084523-E07vjTIS13xG20211029

29-Oct-2021 13:48:46

916

355.4000

XLON

11002110000084523-E07vjTIS13xI20211029

29-Oct-2021 13:51:06

500

355.2000

XLON

11002110000085220-E07vjTIS16bJ20211029

29-Oct-2021 13:51:06

303

355.2000

XLON

11002110000085220-E07vjTIS16bL20211029

29-Oct-2021 13:52:20

253

355.4000

XLON

11002110000085464-E07vjTIS18jk20211029

29-Oct-2021 13:52:20

699

355.4000

XLON

01002010000085145-E07vjTIS18ji20211029

29-Oct-2021 13:54:26

408

355.4000

XLON

01002010000085752-E07vjTIS1AzB20211029

29-Oct-2021 13:54:26

500

355.4000

XLON

01002010000085752-E07vjTIS1Az920211029

29-Oct-2021 13:56:06

88

355.4000

XLON

11002110000086395-E07vjTIS1CUL20211029

29-Oct-2021 13:56:06

642

355.4000

XLON

11002110000086395-E07vjTIS1CUJ20211029

29-Oct-2021 13:57:29

754

355.4000

XLON

11002110000086407-E07vjTIS1E3b20211029

29-Oct-2021 13:58:07

647

355.4000

XLON

01002010000086437-E07vjTIS1Eif20211029

29-Oct-2021 13:58:07

588

355.4000

XLON

11002110000086725-E07vjTIS1Eih20211029

29-Oct-2021 14:01:06

500

355.2000

XLON

11002110000087658-E07vjTIS1Iae20211029

29-Oct-2021 14:03:24

2

355.2000

XLON

11002110000088025-E07vjTIS1LwB20211029

29-Oct-2021 14:05:54

1217

355.4000

XLON

01002010000088298-E07vjTIS1PbV20211029

29-Oct-2021 14:05:59

780

355.2000

XLON

11002110000088025-E07vjTIS1Pl720211029

29-Oct-2021 14:10:20

1294

355.6000

XLON

01002010000089461-E07vjTIS1VB620211029

29-Oct-2021 14:12:46

585

355.8000

XLON

11002110000090435-E07vjTIS1Xml20211029

29-Oct-2021 14:12:46

177

355.8000

XLON

11002110000090435-E07vjTIS1Xmn20211029

29-Oct-2021 14:12:46

359

355.8000

XLON

11002110000090435-E07vjTIS1Xmp20211029

29-Oct-2021 14:13:25

1112

355.6000

XLON

11002110000089976-E07vjTIS1YUE20211029

29-Oct-2021 14:13:28

824

355.4000

XLON

11002110000090459-E07vjTIS1YXK20211029

29-Oct-2021 14:16:52

268

356.0000

XLON

11002110000091123-E07vjTIS1cSz20211029

29-Oct-2021 14:17:06

589

356.0000

XLON

11002110000091123-E07vjTIS1cmk20211029

29-Oct-2021 14:18:50

805

356.0000

XLON

11002110000091944-E07vjTIS1eTi20211029

29-Oct-2021 14:21:03

309

355.8000

XLON

11002110000091703-E07vjTIS1hNc20211029

29-Oct-2021 14:21:04

609

355.8000

XLON

11002110000091703-E07vjTIS1hNv20211029

29-Oct-2021 14:21:04

34

355.8000

XLON

11002110000091703-E07vjTIS1hNx20211029

29-Oct-2021 14:23:52

2

355.6000

XLON

01002010000090511-E07vjTIS1kOm20211029

29-Oct-2021 14:25:41

670

355.6000

XLON

01002010000090511-E07vjTIS1mP020211029

29-Oct-2021 14:26:26

72

355.6000

XLON

01002010000090511-E07vjTIS1nNE20211029

29-Oct-2021 14:26:26

500

355.6000

XLON

01002010000093188-E07vjTIS1nNG20211029

29-Oct-2021 14:28:56

344

355.6000

XLON

11002110000093588-E07vjTIS1q5O20211029

29-Oct-2021 14:28:56

307

355.6000

XLON

01002010000093188-E07vjTIS1q5M20211029

29-Oct-2021 14:30:02

829

355.6000

XLON

11002110000094842-E07vjTIS1s7U20211029

29-Oct-2021 14:30:02

378

355.6000

XLON

01002010000094079-E07vjTIS1s7S20211029

29-Oct-2021 14:30:02

72

355.6000

XLON

11002110000093588-E07vjTIS1s7O20211029

29-Oct-2021 14:30:02

407

355.6000

XLON

11002110000094290-E07vjTIS1s7Q20211029

29-Oct-2021 14:30:05

44

355.6000

XLON

11002110000095248-E07vjTIS1sk320211029

29-Oct-2021 14:30:05

187

355.6000

XLON

11002110000095248-E07vjTIS1sjz20211029

29-Oct-2021 14:30:05

196

355.6000

XLON

11002110000095248-E07vjTIS1sk120211029

29-Oct-2021 14:33:51

1348

356.0000

XLON

11002110000096230-E07vjTIS28FZ20211029

29-Oct-2021 14:34:40

1050

356.0000

XLON

11002110000097264-E07vjTIS2AfV20211029

29-Oct-2021 14:34:56

261

355.8000

XLON

01002010000096016-E07vjTIS2BMM20211029

29-Oct-2021 14:34:56

278

355.8000

XLON

11002110000096301-E07vjTIS2BMK20211029

29-Oct-2021 14:34:56

1036

355.8000

XLON

11002110000096194-E07vjTIS2BMG20211029

29-Oct-2021 14:36:20

525

355.6000

XLON

01002010000096818-E07vjTIS2FnC20211029

29-Oct-2021 14:37:20

272

355.4000

XLON

11002110000097891-E07vjTIS2Iq020211029

29-Oct-2021 14:37:20

400

355.4000

XLON

11002110000097891-E07vjTIS2Iq220211029

29-Oct-2021 14:38:29

793

355.4000

XLON

11002110000098490-E07vjTIS2LWW20211029

29-Oct-2021 14:40:40

278

355.4000

XLON

11002110000098941-E07vjTIS2R0V20211029

29-Oct-2021 14:40:40

351

355.4000

XLON

11002110000098941-E07vjTIS2R0X20211029

29-Oct-2021 14:41:46

174

355.2000

XLON

01002010000097467-E07vjTIS2Ten20211029

29-Oct-2021 14:41:46

565

355.2000

XLON

01002010000097467-E07vjTIS2Tel20211029

29-Oct-2021 14:41:51

153

355.0000

XLON

01002010000098302-E07vjTIS2Tny20211029

29-Oct-2021 14:42:35

392

355.0000

XLON

01002010000099067-E07vjTIS2VYI20211029

29-Oct-2021 14:42:35

145

355.0000

XLON

01002010000098302-E07vjTIS2VYG20211029

29-Oct-2021 14:45:26

361

355.2000

XLON

01002010000100001-E07vjTIS2aKt20211029

29-Oct-2021 14:45:26

138

355.2000

XLON

01002010000100001-E07vjTIS2aKr20211029

29-Oct-2021 14:45:26

256

355.2000

XLON

01002010000100001-E07vjTIS2aKv20211029

29-Oct-2021 14:46:06

126

355.2000

XLON

11002110000100595-E07vjTIS2bdc20211029

29-Oct-2021 14:46:06

229

355.2000

XLON

11002110000100595-E07vjTIS2bde20211029

29-Oct-2021 14:46:06

244

355.2000

XLON

11002110000100595-E07vjTIS2bda20211029

29-Oct-2021 14:46:58

1133

355.0000

XLON

11002110000100190-E07vjTIS2d9b20211029

29-Oct-2021 14:50:41

962

355.2000

XLON

11002110000101743-E07vjTIS2knC20211029

29-Oct-2021 14:51:06

232

355.2000

XLON

01002010000101753-E07vjTIS2lOy20211029

29-Oct-2021 14:51:06

270

355.2000

XLON

01002010000101753-E07vjTIS2lP220211029

29-Oct-2021 14:51:06

450

355.2000

XLON

01002010000101753-E07vjTIS2lP020211029

29-Oct-2021 14:54:11

500

355.8000

XLON

11002110000103188-E07vjTIS2r1a20211029

29-Oct-2021 14:54:11

286

355.8000

XLON

11002110000103188-E07vjTIS2r1c20211029

29-Oct-2021 14:54:30

234

355.6000

XLON

01002010000102398-E07vjTIS2rmi20211029

29-Oct-2021 14:54:30

707

355.6000

XLON

01002010000102786-E07vjTIS2rmq20211029

29-Oct-2021 14:54:30

631

355.6000

XLON

01002010000102398-E07vjTIS2rmm20211029

29-Oct-2021 14:54:30

894

355.8000

XLON

01002010000102845-E07vjTIS2rhx20211029

29-Oct-2021 14:56:44

505

355.4000

XLON

11002110000103763-E07vjTIS2vl420211029

29-Oct-2021 14:59:32

309

355.4000

XLON

11002110000104390-E07vjTIS30YS20211029

29-Oct-2021 14:59:32

340

355.4000

XLON

11002110000104390-E07vjTIS30YN20211029

29-Oct-2021 15:02:11

707

355.2000

XLON

01002010000103350-E07vjTIS36YE20211029

29-Oct-2021 15:03:05

596

355.0000

XLON

11002110000104874-E07vjTIS38YV20211029

29-Oct-2021 15:03:05

303

355.0000

XLON

01002010000103626-E07vjTIS38YT20211029

29-Oct-2021 15:03:59

434

354.8000

XLON

01002010000105062-E07vjTIS3AY220211029

29-Oct-2021 15:04:06

333

354.8000

XLON

01002010000105062-E07vjTIS3AtN20211029

29-Oct-2021 15:05:58

530

355.0000

XLON

11002110000106963-E07vjTIS3Ejj20211029

29-Oct-2021 15:05:58

208

355.0000

XLON

11002110000106963-E07vjTIS3Ejh20211029

29-Oct-2021 15:09:00

991

355.0000

XLON

01002010000107056-E07vjTIS3KBr20211029

29-Oct-2021 15:09:25

274

355.2000

XLON

01002010000108146-E07vjTIS3L6p20211029

29-Oct-2021 15:10:54

500

355.0000

XLON

11002110000109121-E07vjTIS3NwR20211029

29-Oct-2021 15:10:54

89

355.0000

XLON

11002110000109121-E07vjTIS3NwT20211029

29-Oct-2021 15:10:54

367

355.0000

XLON

11002110000109121-E07vjTIS3NwV20211029

29-Oct-2021 15:10:54

454

355.0000

XLON

11002110000109121-E07vjTIS3NwX20211029

29-Oct-2021 15:12:06

171

355.0000

XLON

01002010000109129-E07vjTIS3QA620211029

29-Oct-2021 15:12:06

498

355.0000

XLON

01002010000109129-E07vjTIS3QA420211029

29-Oct-2021 15:12:06

142

355.0000

XLON

01002010000109129-E07vjTIS3QA220211029

29-Oct-2021 15:13:42

1009

354.8000

XLON

11002110000107359-E07vjTIS3SYA20211029

29-Oct-2021 15:13:42

315

354.8000

XLON

01002010000107953-E07vjTIS3SYC20211029

29-Oct-2021 15:25:13

1077

355.8000

XLON

11002110000113645-E07vjTIS3nGH20211029

29-Oct-2021 15:25:13

1219

355.8000

XLON

01002010000113230-E07vjTIS3nGF20211029

29-Oct-2021 15:25:14

495

355.8000

XLON

01002010000113946-E07vjTIS3nI620211029

29-Oct-2021 15:25:14

22

355.8000

XLON

01002010000113946-E07vjTIS3nIC20211029

29-Oct-2021 15:25:14

500

355.8000

XLON

01002010000113946-E07vjTIS3nI420211029

29-Oct-2021 15:25:14

345

355.8000

XLON

01002010000113946-E07vjTIS3nIA20211029

29-Oct-2021 15:25:14

81

355.8000

XLON

01002010000113946-E07vjTIS3nI820211029

29-Oct-2021 15:25:15

281

355.8000

XLON

01002010000113947-E07vjTIS3nK320211029

29-Oct-2021 15:25:15

468

355.8000

XLON

01002010000113947-E07vjTIS3nK520211029

29-Oct-2021 15:26:06

1189

355.8000

XLON

01002010000113950-E07vjTIS3ooc20211029

29-Oct-2021 15:26:08

1082

355.8000

XLON

01002010000113949-E07vjTIS3ooW20211029

29-Oct-2021 15:26:34

1089

355.8000

XLON

01002010000114256-E07vjTIS3pUx20211029

29-Oct-2021 15:29:47

774

355.6000

XLON

11002110000115902-E07vjTIS3unk20211029

29-Oct-2021 15:29:47

550

355.6000

XLON

11002110000115902-E07vjTIS3unm20211029

29-Oct-2021 15:32:46

348

355.6000

XLON

11002110000117044-E07vjTIS40HH20211029

29-Oct-2021 15:32:46

146

355.6000

XLON

11002110000117044-E07vjTIS40HN20211029

29-Oct-2021 15:32:46

612

355.6000

XLON

11002110000117044-E07vjTIS40HJ20211029

29-Oct-2021 15:32:46

504

355.6000

XLON

11002110000117044-E07vjTIS40HL20211029

29-Oct-2021 15:34:35

1298

355.4000

XLON

11002110000114362-E07vjTIS42f520211029

29-Oct-2021 15:37:43

34

355.4000

XLON

01002010000118008-E07vjTIS48W520211029

29-Oct-2021 15:37:43

453

355.4000

XLON

01002010000118008-E07vjTIS48Vx20211029

29-Oct-2021 15:37:43

398

355.4000

XLON

01002010000118008-E07vjTIS48W120211029

29-Oct-2021 15:37:43

356

355.4000

XLON

01002010000118008-E07vjTIS48Vz20211029

29-Oct-2021 15:37:43

226

355.4000

XLON

01002010000118008-E07vjTIS48W320211029

29-Oct-2021 15:53:31

601

356.4000

XLON

01002010000123598-E07vjTIS4VN820211029

29-Oct-2021 15:53:31

1026

356.4000

XLON

01002010000123598-E07vjTIS4VN620211029

29-Oct-2021 15:53:32

66

356.4000

XLON

11002110000124326-E07vjTIS4VOG20211029

29-Oct-2021 15:53:32

602

356.4000

XLON

11002110000124326-E07vjTIS4VOE20211029

29-Oct-2021 15:53:32

500

356.4000

XLON

11002110000124326-E07vjTIS4VOK20211029

29-Oct-2021 15:53:32

500

356.4000

XLON

11002110000124326-E07vjTIS4VOC20211029

29-Oct-2021 15:53:32

602

356.4000

XLON

11002110000124326-E07vjTIS4VOI20211029

29-Oct-2021 15:54:01

943

356.4000

XLON

11002110000124332-E07vjTIS4W5e20211029

29-Oct-2021 15:55:02

835

356.4000

XLON

11002110000124473-E07vjTIS4XUF20211029

29-Oct-2021 15:55:02

405

356.4000

XLON

11002110000124332-E07vjTIS4XUD20211029

29-Oct-2021 15:55:03

679

356.4000

XLON

11002110000124782-E07vjTIS4XVT20211029

29-Oct-2021 15:55:03

676

356.4000

XLON

11002110000124782-E07vjTIS4XVR20211029

29-Oct-2021 15:55:03

403

356.4000

XLON

11002110000124782-E07vjTIS4XVV20211029

29-Oct-2021 16:03:36

1224

356.0000

XLON

11002110000124100-E07vjTIS4kbo20211029

29-Oct-2021 16:03:36

1329

356.2000

XLON

01002010000123171-E07vjTIS4kaZ20211029

29-Oct-2021 16:03:36

1364

356.4000

XLON

01002010000124324-E07vjTIS4kZi20211029

29-Oct-2021 16:03:37

1708

355.2000

XLON

01002010000127928-E07vjTIS4kf420211029

29-Oct-2021 16:03:37

1314

355.4000

XLON

11002110000128361-E07vjTIS4kdk20211029

29-Oct-2021 16:03:37

963

355.6000

XLON

01002010000127927-E07vjTIS4kde20211029

29-Oct-2021 16:03:37

877

355.6000

XLON

01002010000127927-E07vjTIS4kdQ20211029

29-Oct-2021 16:05:14

2102

354.8000

XLON

11002110000128372-E07vjTIS4mkP20211029

29-Oct-2021 16:05:53

860

354.6000

XLON

01002010000127937-E07vjTIS4nw520211029

29-Oct-2021 16:06:50

144

354.8000

XLON

01002010000128856-E07vjTIS4pEE20211029

29-Oct-2021 16:06:55

221

354.8000

XLON

01002010000128856-E07vjTIS4pKA20211029

29-Oct-2021 16:07:53

334

354.6000

XLON

01002010000128810-E07vjTIS4r4820211029

29-Oct-2021 16:15:55

447

355.2000

XLON

11002110000132099-E07vjTIS51yP20211029

29-Oct-2021 16:15:55

714

355.2000

XLON

01002010000131654-E07vjTIS51yN20211029

29-Oct-2021 16:15:55

259

355.2000

XLON

11002110000132352-E07vjTIS51yT20211029

29-Oct-2021 16:16:32

500

355.2000

XLON

01002010000133323-E07vjTIS52mV20211029

29-Oct-2021 16:16:32

234

355.2000

XLON

01002010000133323-E07vjTIS52mT20211029

29-Oct-2021 16:16:32

500

355.2000

XLON

01002010000133323-E07vjTIS52mP20211029

29-Oct-2021 16:16:32

210

355.2000

XLON

01002010000133323-E07vjTIS52mR20211029

29-Oct-2021 16:18:07

21

355.2000

XLON

11002110000134434-E07vjTIS54r420211029

29-Oct-2021 16:18:07

500

355.2000

XLON

11002110000134434-E07vjTIS54r220211029

29-Oct-2021 16:18:07

672

355.2000

XLON

11002110000134434-E07vjTIS54r020211029

29-Oct-2021 16:19:47

165

355.2000

XLON

01002010000134688-E07vjTIS578520211029

29-Oct-2021 16:19:47

590

355.2000

XLON

01002010000134688-E07vjTIS578120211029

29-Oct-2021 16:19:47

33

355.2000

XLON

01002010000134688-E07vjTIS578720211029

29-Oct-2021 16:19:47

33

355.2000

XLON

01002010000134688-E07vjTIS578320211029

29-Oct-2021 16:19:47

98

355.2000

XLON

01002010000134688-E07vjTIS578920211029

29-Oct-2021 16:19:47

347

355.2000

XLON

01002010000134688-E07vjTIS578B20211029

29-Oct-2021 16:21:07

70

355.2000

XLON

01002010000135462-E07vjTIS59BG20211029

29-Oct-2021 16:21:07

289

355.2000

XLON

01002010000135462-E07vjTIS59BI20211029

29-Oct-2021 16:21:07

600

355.2000

XLON

01002010000135462-E07vjTIS59BK20211029

29-Oct-2021 16:22:48

8

355.2000

XLON

01002010000136131-E07vjTIS5Ayo20211029

29-Oct-2021 16:22:48

101

355.2000

XLON

01002010000136131-E07vjTIS5Ayi20211029

29-Oct-2021 16:22:48

344

355.2000

XLON

01002010000136131-E07vjTIS5Ayg20211029

29-Oct-2021 16:22:48

184

355.2000

XLON

01002010000136131-E07vjTIS5Ayk20211029

29-Oct-2021 16:22:48

340

355.2000

XLON

01002010000136131-E07vjTIS5Aym20211029

29-Oct-2021 16:24:28

299

355.2000

XLON

11002110000137207-E07vjTIS5DBZ20211029

29-Oct-2021 16:24:28

19

355.2000

XLON

11002110000137207-E07vjTIS5DBd20211029

29-Oct-2021 16:24:28

130

355.2000

XLON

11002110000137207-E07vjTIS5DBb20211029

29-Oct-2021 16:25:28

354

355.2000

XLON

01002010000137395-E07vjTIS5EnD20211029

29-Oct-2021 16:25:28

275

355.2000

XLON

01002010000137395-E07vjTIS5EnF20211029

29-Oct-2021 16:26:07

288

355.2000

XLON

01002010000137747-E07vjTIS5Fv520211029

29-Oct-2021 16:26:07

221

355.2000

XLON

01002010000137747-E07vjTIS5Fv320211029

29-Oct-2021 16:27:09

274

355.2000

XLON

01002010000138409-E07vjTIS5HX320211029

29-Oct-2021 16:27:09

38

355.2000

XLON

01002010000138409-E07vjTIS5HX520211029

29-Oct-2021 16:28:21

1104

355.0000

XLON

11002110000139245-E07vjTIS5K4w20211029

29-Oct-2021 16:28:21

828

355.2000

XLON

01002010000138785-E07vjTIS5K3x20211029

29-Oct-2021 16:28:21

58

355.2000

XLON

11002110000139514-E07vjTIS5K4120211029

29-Oct-2021 16:28:55

774

355.4000

XLON

11002110000139874-E07vjTIS5LdX20211029

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 203 727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLFBLEFBZ

Companies

Rotork (ROR)
UK 100

Latest directors dealings