Transaction in Own Shares

RNS Number : 2363J
Rotork PLC
19 August 2021
 

Rotork plc

 

Transactions in own shares

 

19 August 2021

 

Rotork plc (the 'Company') announces that on 19 August 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 310,554 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

310,554

Lowest price paid per Ordinary Share (pence):

 

324.4000

Highest price paid per Ordinary Share (pence): 

 

335.6000

Volume weighted average price paid per Ordinary Share (pence):

 

327.8641

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Aug-2021 08:01:33

245

334.0000

XLON

11002110000002640-E076FM1ZmyYx20210819

19-Aug-2021 08:01:33

245

334.2000

XLON

11002110000002683-E076FM1ZmyYs20210819

19-Aug-2021 08:03:04

224

334.0000

XLON

11002110000003956-E076FM1Zn5bt20210819

19-Aug-2021 08:03:05

290

333.6000

XLON

11002110000003460-E076FM1Zn5i820210819

19-Aug-2021 08:03:09

245

333.4000

XLON

11002110000002569-E076FM1Zn5vH20210819

19-Aug-2021 08:08:02

260

334.2000

XLON

11002110000006730-E076FM1ZnOT520210819

19-Aug-2021 08:08:07

269

334.2000

XLON

01002010000006739-E076FM1ZnOkA20210819

19-Aug-2021 08:08:07

8

334.2000

XLON

11002110000006730-E076FM1ZnOk820210819

19-Aug-2021 08:08:07

353

334.2000

XLON

11002110000006743-E076FM1ZnOkE20210819

19-Aug-2021 08:08:19

758

334.0000

XLON

11002110000006682-E076FM1ZnPL920210819

19-Aug-2021 08:09:20

376

334.6000

XLON

11002110000007423-E076FM1ZnTPf20210819

19-Aug-2021 08:09:47

661

334.6000

XLON

01002010000007670-E076FM1ZnUKu20210819

19-Aug-2021 08:10:56

542

335.2000

XLON

01002010000008133-E076FM1ZnXYY20210819

19-Aug-2021 08:11:00

345

335.4000

XLON

01002010000008159-E076FM1ZnXnD20210819

19-Aug-2021 08:11:02

678

335.4000

XLON

11002110000008182-E076FM1ZnXtt20210819

19-Aug-2021 08:11:22

73

335.6000

XLON

01002010000008187-E076FM1ZnYpa20210819

19-Aug-2021 08:11:22

254

335.6000

XLON

01002010000008187-E076FM1ZnYpc20210819

19-Aug-2021 08:12:19

501

335.0000

XLON

11002110000008099-E076FM1Znbzg20210819

19-Aug-2021 08:12:21

614

334.6000

XLON

01002010000007688-E076FM1Znc5W20210819

19-Aug-2021 08:15:48

477

335.4000

XLON

01002010000009698-E076FM1ZnmbM20210819

19-Aug-2021 08:15:48

446

335.6000

XLON

01002010000009734-E076FM1Znmb020210819

19-Aug-2021 08:15:48

308

335.6000

XLON

01002010000010069-E076FM1Znmb220210819

19-Aug-2021 08:15:48

455

335.2000

XLON

11002110000009533-E076FM1Znmbf20210819

19-Aug-2021 08:16:42

287

334.4000

XLON

01002010000010382-E076FM1ZnpUk20210819

19-Aug-2021 08:16:42

608

334.4000

XLON

01002010000010332-E076FM1ZnpUi20210819

19-Aug-2021 08:17:14

232

334.0000

XLON

11002110000010967-E076FM1ZnqvD20210819

19-Aug-2021 08:17:27

308

333.6000

XLON

11002110000010399-E076FM1ZnraO20210819

19-Aug-2021 08:17:33

150

333.4000

XLON

11002110000010353-E076FM1ZnrtU20210819

19-Aug-2021 08:17:35

412

333.4000

XLON

11002110000010353-E076FM1Znrwj20210819

19-Aug-2021 08:19:06

600

334.2000

XLON

11002110000011348-E076FM1ZnvkW20210819

19-Aug-2021 08:20:35

780

334.6000

XLON

01002010000012078-E076FM1Znzpj20210819

19-Aug-2021 08:20:52

596

334.2000

XLON

11002110000012049-E076FM1Zo0WO20210819

19-Aug-2021 08:20:52

515

334.0000

XLON

11002110000011213-E076FM1Zo0WU20210819

19-Aug-2021 08:21:52

495

334.0000

XLON

11002110000012377-E076FM1Zo2qW20210819

19-Aug-2021 08:22:16

93

334.2000

XLON

01002010000012619-E076FM1Zo3zl20210819

19-Aug-2021 08:22:16

500

334.2000

XLON

01002010000012619-E076FM1Zo3zj20210819

19-Aug-2021 08:23:21

180

334.2000

XLON

11002110000012772-E076FM1Zo6H920210819

19-Aug-2021 08:23:21

416

334.2000

XLON

11002110000012772-E076FM1Zo6HB20210819

19-Aug-2021 08:23:41

743

333.8000

XLON

11002110000012300-E076FM1Zo6sl20210819

19-Aug-2021 08:25:27

743

333.8000

XLON

01002010000013190-E076FM1ZoB4S20210819

19-Aug-2021 08:25:42

703

333.6000

XLON

01002010000011110-E076FM1ZoBos20210819

19-Aug-2021 08:26:01

614

333.4000

XLON

11002110000014022-E076FM1ZoCsA20210819

19-Aug-2021 08:27:14

261

333.2000

XLON

11002110000014383-E076FM1ZoFwK20210819

19-Aug-2021 08:27:41

500

333.2000

XLON

11002110000014567-E076FM1ZoGjH20210819

19-Aug-2021 08:30:19

526

333.6000

XLON

01002010000015256-E076FM1ZoMrD20210819

19-Aug-2021 08:30:34

686

333.6000

XLON

11002110000015579-E076FM1ZoNPQ20210819

19-Aug-2021 08:30:48

402

333.4000

XLON

11002110000015021-E076FM1ZoNrd20210819

19-Aug-2021 08:30:49

503

333.2000

XLON

01002010000014596-E076FM1ZoO0g20210819

19-Aug-2021 08:32:29

827

333.4000

XLON

11002110000015992-E076FM1ZoRJ720210819

19-Aug-2021 08:33:56

422

333.4000

XLON

11002110000016229-E076FM1ZoUHP20210819

19-Aug-2021 08:33:56

168

333.4000

XLON

11002110000016229-E076FM1ZoUHN20210819

19-Aug-2021 08:34:34

692

333.4000

XLON

11002110000016797-E076FM1ZoW2820210819

19-Aug-2021 08:34:35

276

333.4000

XLON

01002010000016873-E076FM1ZoW3c20210819

19-Aug-2021 08:37:01

112

333.6000

XLON

11002110000017661-E076FM1ZobOZ20210819

19-Aug-2021 08:37:01

325

333.6000

XLON

11002110000017661-E076FM1ZobOV20210819

19-Aug-2021 08:37:01

33

333.6000

XLON

11002110000017661-E076FM1ZobOX20210819

19-Aug-2021 08:37:01

1112

333.2000

XLON

11002110000017284-E076FM1ZobOI20210819

19-Aug-2021 08:37:01

500

333.4000

XLON

11002110000017661-E076FM1ZobOT20210819

19-Aug-2021 08:37:41

20

333.6000

XLON

11002110000017889-E076FM1Zocgu20210819

19-Aug-2021 08:38:41

754

333.6000

XLON

01002010000018243-E076FM1ZoelO20210819

19-Aug-2021 08:40:21

785

333.8000

XLON

01002010000018727-E076FM1ZoigN20210819

19-Aug-2021 08:42:03

1010

333.8000

XLON

01002010000018883-E076FM1ZolB620210819

19-Aug-2021 08:42:09

864

333.6000

XLON

11002110000018464-E076FM1ZolRx20210819

19-Aug-2021 08:42:41

768

333.6000

XLON

01002010000019449-E076FM1ZomCx20210819

19-Aug-2021 08:45:21

592

334.0000

XLON

11002110000020339-E076FM1Zorvp20210819

19-Aug-2021 08:46:01

828

334.0000

XLON

01002010000020547-E076FM1Zot1h20210819

19-Aug-2021 08:48:41

108

334.2000

XLON

01002010000021305-E076FM1ZoyTQ20210819

19-Aug-2021 08:48:41

1113

334.2000

XLON

01002010000021305-E076FM1ZoyTO20210819

19-Aug-2021 08:50:42

446

334.2000

XLON

11002110000021593-E076FM1Zp3cT20210819

19-Aug-2021 08:50:43

11

334.2000

XLON

11002110000021593-E076FM1Zp3fZ20210819

19-Aug-2021 08:50:43

378

334.2000

XLON

11002110000021593-E076FM1Zp3fX20210819

19-Aug-2021 08:51:01

1037

334.2000

XLON

01002010000022086-E076FM1Zp4HN20210819

19-Aug-2021 08:51:04

202

334.0000

XLON

11002110000021033-E076FM1Zp4QT20210819

19-Aug-2021 08:51:04

827

334.0000

XLON

11002110000021033-E076FM1Zp4QW20210819

19-Aug-2021 08:52:41

556

334.0000

XLON

01002010000022609-E076FM1Zp8Ml20210819

19-Aug-2021 08:52:41

499

334.0000

XLON

01002010000022609-E076FM1Zp8Mj20210819

19-Aug-2021 08:54:21

229

333.6000

XLON

01002010000023087-E076FM1ZpBzC20210819

19-Aug-2021 08:54:21

500

333.6000

XLON

01002010000023087-E076FM1ZpBzA20210819

19-Aug-2021 08:56:01

718

333.6000

XLON

01002010000023581-E076FM1ZpEir20210819

19-Aug-2021 08:57:11

463

333.4000

XLON

11002110000022612-E076FM1ZpGWM20210819

19-Aug-2021 08:57:21

280

333.0000

XLON

11002110000023093-E076FM1ZpGnt20210819

19-Aug-2021 08:57:41

718

333.2000

XLON

01002010000023933-E076FM1ZpHNe20210819

19-Aug-2021 08:57:41

30

333.2000

XLON

01002010000023933-E076FM1ZpHNo20210819

19-Aug-2021 08:57:41

137

333.2000

XLON

01002010000023933-E076FM1ZpHNm20210819

19-Aug-2021 08:59:21

500

333.4000

XLON

11002110000024312-E076FM1ZpK0920210819

19-Aug-2021 09:01:50

55

333.2000

XLON

01002010000024738-E076FM1ZpOt520210819

19-Aug-2021 09:01:50

865

333.2000

XLON

01002010000024738-E076FM1ZpOt320210819

19-Aug-2021 09:01:57

758

332.8000

XLON

11002110000023978-E076FM1ZpP7O20210819

19-Aug-2021 09:02:11

248

332.2000

XLON

01002010000023031-E076FM1ZpPmt20210819

19-Aug-2021 09:04:04

339

332.0000

XLON

01002010000024284-E076FM1ZpSoj20210819

19-Aug-2021 09:04:04

746

332.2000

XLON

01002010000025192-E076FM1ZpSoN20210819

19-Aug-2021 09:04:07

306

331.8000

XLON

11002110000025221-E076FM1ZpSsa20210819

19-Aug-2021 09:05:40

496

332.0000

XLON

11002110000025616-E076FM1ZpVd620210819

19-Aug-2021 09:05:40

50

332.0000

XLON

11002110000025616-E076FM1ZpVdC20210819

19-Aug-2021 09:07:15

496

331.8000

XLON

01002010000025565-E076FM1ZpYTB20210819

19-Aug-2021 09:07:46

944

332.0000

XLON

11002110000026617-E076FM1ZpZIH20210819

19-Aug-2021 09:09:21

330

332.0000

XLON

01002010000027000-E076FM1ZpcCL20210819

19-Aug-2021 09:09:55

235

332.0000

XLON

01002010000027007-E076FM1Zpd0r20210819

19-Aug-2021 09:10:56

164

332.0000

XLON

01002010000027007-E076FM1Zpeql20210819

19-Aug-2021 09:12:25

468

332.4000

XLON

01002010000027700-E076FM1Zph7F20210819

19-Aug-2021 09:12:25

265

332.4000

XLON

11002110000027749-E076FM1Zph7H20210819

19-Aug-2021 09:12:25

806

332.4000

XLON

11002110000027748-E076FM1Zph7D20210819

19-Aug-2021 09:12:25

85

332.4000

XLON

11002110000027748-E076FM1Zph7B20210819

19-Aug-2021 09:12:34

732

332.0000

XLON

01002010000027702-E076FM1ZphLr20210819

19-Aug-2021 09:12:41

563

331.8000

XLON

11002110000028071-E076FM1Zphco20210819

19-Aug-2021 09:16:00

606

332.2000

XLON

01002010000028922-E076FM1ZpoHQ20210819

19-Aug-2021 09:16:01

625

332.2000

XLON

01002010000029222-E076FM1ZpoKW20210819

19-Aug-2021 09:16:50

585

332.0000

XLON

01002010000028517-E076FM1Zppqz20210819

19-Aug-2021 09:16:50

186

332.0000

XLON

01002010000028517-E076FM1Zppr120210819

19-Aug-2021 09:17:41

647

331.4000

XLON

11002110000029824-E076FM1ZprUL20210819

19-Aug-2021 09:20:21

103

331.6000

XLON

01002010000030710-E076FM1ZpvnO20210819

19-Aug-2021 09:20:21

500

331.4000

XLON

01002010000030710-E076FM1ZpvnM20210819

19-Aug-2021 09:21:01

527

331.4000

XLON

01002010000030952-E076FM1ZpwlV20210819

19-Aug-2021 09:21:01

2

331.4000

XLON

01002010000030952-E076FM1ZpwlT20210819

19-Aug-2021 09:22:41

805

331.4000

XLON

01002010000031497-E076FM1ZpzRq20210819

19-Aug-2021 09:23:23

469

330.8000

XLON

01002010000029484-E076FM1Zq1Ag20210819

19-Aug-2021 09:23:23

342

330.4000

XLON

11002110000031558-E076FM1Zq1Dc20210819

19-Aug-2021 09:23:23

603

331.2000

XLON

01002010000030342-E076FM1Zq19Q20210819

19-Aug-2021 09:26:00

509

328.2000

XLON

11002110000032155-E076FM1Zq7eK20210819

19-Aug-2021 09:26:54

174

328.0000

XLON

01002010000032083-E076FM1Zq9ou20210819

19-Aug-2021 09:26:54

335

328.0000

XLON

01002010000032083-E076FM1Zq9om20210819

19-Aug-2021 09:26:58

662

327.6000

XLON

11002110000032144-E076FM1Zq9yD20210819

19-Aug-2021 09:27:52

777

328.0000

XLON

11002110000033419-E076FM1ZqBkP20210819

19-Aug-2021 09:29:20

401

327.8000

XLON

01002010000033360-E076FM1ZqEyS20210819

19-Aug-2021 09:29:20

12

327.8000

XLON

01002010000033360-E076FM1ZqEyQ20210819

19-Aug-2021 09:34:46

710

327.6000

XLON

01002010000033881-E076FM1ZqOdN20210819

19-Aug-2021 09:34:46

608

327.2000

XLON

11002110000033947-E076FM1ZqOe320210819

19-Aug-2021 09:34:47

35

327.4000

XLON

11002110000035529-E076FM1ZqOnl20210819

19-Aug-2021 09:34:47

250

327.2000

XLON

01002010000034923-E076FM1ZqOe520210819

19-Aug-2021 09:34:47

1030

327.4000

XLON

11002110000035529-E076FM1ZqOne20210819

19-Aug-2021 09:36:01

259

328.0000

XLON

11002110000036015-E076FM1ZqSL420210819

19-Aug-2021 09:36:01

847

328.0000

XLON

11002110000036015-E076FM1ZqSL220210819

19-Aug-2021 09:37:41

100

328.2000

XLON

11002110000036446-E076FM1ZqVRq20210819

19-Aug-2021 09:37:41

312

328.2000

XLON

11002110000036446-E076FM1ZqVRs20210819

19-Aug-2021 09:38:41

1

328.2000

XLON

01002010000036682-E076FM1ZqXXQ20210819

19-Aug-2021 09:40:03

432

328.2000

XLON

11002110000037062-E076FM1Zqavk20210819

19-Aug-2021 09:40:03

458

328.2000

XLON

11002110000037062-E076FM1Zqavi20210819

19-Aug-2021 09:41:01

856

328.0000

XLON

11002110000037598-E076FM1ZqcjB20210819

19-Aug-2021 09:41:34

566

327.8000

XLON

01002010000035904-E076FM1Zqddd20210819

19-Aug-2021 09:41:34

171

327.8000

XLON

01002010000035904-E076FM1Zqdda20210819

19-Aug-2021 09:42:12

548

327.4000

XLON

11002110000035947-E076FM1Zqenx20210819

19-Aug-2021 09:44:21

765

327.6000

XLON

01002010000038435-E076FM1ZqiWc20210819

19-Aug-2021 09:46:03

1119

327.8000

XLON

11002110000038949-E076FM1ZqlHQ20210819

19-Aug-2021 09:46:49

636

327.4000

XLON

01002010000037920-E076FM1Zqn1q20210819

19-Aug-2021 09:46:53

444

327.2000

XLON

11002110000038021-E076FM1Zqn6h20210819

19-Aug-2021 09:51:22

285

327.2000

XLON

01002010000040036-E076FM1ZqvjZ20210819

19-Aug-2021 09:51:22

764

327.2000

XLON

01002010000039522-E076FM1ZqvjX20210819

19-Aug-2021 09:51:22

966

327.4000

XLON

01002010000040058-E076FM1ZqvjF20210819

19-Aug-2021 09:55:24

483

326.4000

XLON

01002010000040522-E076FM1Zr3G320210819

19-Aug-2021 09:55:24

260

326.4000

XLON

11002110000041074-E076FM1Zr3GE20210819

19-Aug-2021 09:55:24

221

326.4000

XLON

01002010000040522-E076FM1Zr3GC20210819

19-Aug-2021 09:56:07

163

327.0000

XLON

01002010000041429-E076FM1Zr4ZT20210819

19-Aug-2021 09:56:07

858

327.0000

XLON

01002010000041429-E076FM1Zr4ZR20210819

19-Aug-2021 09:56:07

73

326.8000

XLON

11002110000041497-E076FM1Zr4It20210819

19-Aug-2021 09:57:54

126

327.0000

XLON

11002110000042092-E076FM1Zr8vM20210819

19-Aug-2021 09:57:54

724

327.0000

XLON

11002110000042092-E076FM1Zr8vI20210819

19-Aug-2021 09:58:13

810

326.8000

XLON

11002110000041497-E076FM1Zr9KL20210819

19-Aug-2021 10:00:43

707

327.4000

XLON

01002010000042594-E076FM1ZrEMY20210819

19-Aug-2021 10:02:03

1095

327.4000

XLON

11002110000043051-E076FM1ZrHUe20210819

19-Aug-2021 10:02:04

707

327.2000

XLON

01002010000042562-E076FM1ZrHXo20210819

19-Aug-2021 10:04:06

781

327.2000

XLON

01002010000043690-E076FM1ZrL2t20210819

19-Aug-2021 10:04:06

434

327.0000

XLON

01002010000043208-E076FM1ZrL3a20210819

19-Aug-2021 10:04:45

725

326.8000

XLON

11002110000043960-E076FM1ZrM4r20210819

19-Aug-2021 10:04:45

7

326.8000

XLON

11002110000043960-E076FM1ZrM4u20210819

19-Aug-2021 10:05:09

680

326.6000

XLON

01002010000043878-E076FM1ZrMtP20210819

19-Aug-2021 10:07:02

512

326.2000

XLON

01002010000044332-E076FM1ZrQHi20210819

19-Aug-2021 10:08:12

666

326.2000

XLON

01002010000044743-E076FM1ZrSJe20210819

19-Aug-2021 10:09:22

623

326.2000

XLON

11002110000045213-E076FM1ZrV1G20210819

19-Aug-2021 10:10:58

555

325.8000

XLON

11002110000044393-E076FM1ZrY0A20210819

19-Aug-2021 10:11:59

570

326.0000

XLON

01002010000045778-E076FM1ZrZYm20210819

19-Aug-2021 10:13:05

140

325.8000

XLON

01002010000046039-E076FM1Zrbzf20210819

19-Aug-2021 10:13:05

336

325.8000

XLON

01002010000046039-E076FM1Zrbzl20210819

19-Aug-2021 10:13:05

116

325.8000

XLON

01002010000046039-E076FM1Zrbzj20210819

19-Aug-2021 10:14:14

570

325.6000

XLON

11002110000045715-E076FM1ZrdTY20210819

19-Aug-2021 10:16:00

627

326.0000

XLON

01002010000046962-E076FM1ZrgqW20210819

19-Aug-2021 10:16:00

33

326.0000

XLON

01002010000046962-E076FM1ZrgqU20210819

19-Aug-2021 10:16:10

229

326.0000

XLON

11002110000047192-E076FM1ZrhRG20210819

19-Aug-2021 10:16:10

496

326.0000

XLON

11002110000047192-E076FM1ZrhRK20210819

19-Aug-2021 10:17:04

435

325.6000

XLON

11002110000047025-E076FM1ZrirZ20210819

19-Aug-2021 10:17:04

665

325.8000

XLON

01002010000046526-E076FM1Zriqy20210819

19-Aug-2021 10:17:41

1

325.4000

XLON

11002110000047610-E076FM1Zrk3Q20210819

19-Aug-2021 10:17:41

17

325.4000

XLON

11002110000047610-E076FM1Zrk3S20210819

19-Aug-2021 10:17:48

410

325.2000

XLON

11002110000047625-E076FM1ZrkF220210819

19-Aug-2021 10:20:02

428

325.6000

XLON

11002110000047745-E076FM1ZrqMp20210819

19-Aug-2021 10:23:39

634

325.8000

XLON

11002110000048856-E076FM1ZrwWx20210819

19-Aug-2021 10:27:11

96

326.4000

XLON

01002010000049824-E076FM1Zs1RN20210819

19-Aug-2021 10:27:11

640

326.2000

XLON

01002010000049747-E076FM1Zs1RX20210819

19-Aug-2021 10:27:12

403

326.2000

XLON

01002010000049747-E076FM1Zs1Rb20210819

19-Aug-2021 10:28:18

209

326.2000

XLON

11002110000050087-E076FM1Zs3JO20210819

19-Aug-2021 10:28:18

279

326.2000

XLON

11002110000050087-E076FM1Zs3JM20210819

19-Aug-2021 10:28:20

266

325.8000

XLON

11002110000049215-E076FM1Zs3So20210819

19-Aug-2021 10:28:20

273

325.8000

XLON

01002010000049276-E076FM1Zs3Ss20210819

19-Aug-2021 10:28:20

261

325.8000

XLON

01002010000049276-E076FM1Zs3Sq20210819

19-Aug-2021 10:29:42

732

325.8000

XLON

01002010000050192-E076FM1Zs5lZ20210819

19-Aug-2021 10:32:03

1184

326.0000

XLON

01002010000050699-E076FM1Zs9gt20210819

19-Aug-2021 10:32:42

738

325.8000

XLON

11002110000050739-E076FM1ZsAbD20210819

19-Aug-2021 10:32:42

959

326.0000

XLON

11002110000051268-E076FM1ZsAb420210819

19-Aug-2021 10:35:06

875

327.2000

XLON

11002110000052162-E076FM1ZsG7d20210819

19-Aug-2021 10:35:49

606

326.8000

XLON

01002010000051906-E076FM1ZsHXH20210819

19-Aug-2021 10:35:49

1030

326.8000

XLON

11002110000052028-E076FM1ZsHXF20210819

19-Aug-2021 10:36:54

167

326.8000

XLON

01002010000052396-E076FM1ZsK5K20210819

19-Aug-2021 10:36:54

350

326.8000

XLON

01002010000052396-E076FM1ZsK4N20210819

19-Aug-2021 10:38:05

353

326.8000

XLON

11002110000052873-E076FM1ZsMF520210819

19-Aug-2021 10:38:15

252

326.8000

XLON

11002110000052873-E076FM1ZsMYB20210819

19-Aug-2021 10:39:21

188

326.8000

XLON

11002110000053284-E076FM1ZsO7320210819

19-Aug-2021 10:39:21

260

326.8000

XLON

11002110000053284-E076FM1ZsO7520210819

19-Aug-2021 10:39:21

500

326.8000

XLON

11002110000053284-E076FM1ZsO7120210819

19-Aug-2021 10:41:06

335

327.4000

XLON

01002010000053559-E076FM1ZsQfF20210819

19-Aug-2021 10:42:06

47

327.6000

XLON

11002110000053884-E076FM1ZsRlz20210819

19-Aug-2021 10:42:29

299

327.8000

XLON

11002110000053911-E076FM1ZsSXm20210819

19-Aug-2021 10:42:29

239

327.6000

XLON

11002110000053912-E076FM1ZsSYZ20210819

19-Aug-2021 10:42:29

497

327.6000

XLON

01002010000053795-E076FM1ZsSYX20210819

19-Aug-2021 10:43:50

628

327.6000

XLON

11002110000054377-E076FM1ZsUQf20210819

19-Aug-2021 10:43:50

569

327.4000

XLON

11002110000054085-E076FM1ZsUQk20210819

19-Aug-2021 10:44:12

263

327.4000

XLON

11002110000054085-E076FM1ZsV1920210819

19-Aug-2021 10:47:41

312

328.0000

XLON

11002110000055235-E076FM1ZsaJC20210819

19-Aug-2021 10:47:41

493

328.0000

XLON

11002110000055235-E076FM1ZsaJA20210819

19-Aug-2021 10:51:48

913

328.4000

XLON

11002110000056131-E076FM1Zsfjt20210819

19-Aug-2021 10:51:48

769

328.2000

XLON

11002110000055974-E076FM1Zsfk920210819

19-Aug-2021 10:51:48

61

328.2000

XLON

11002110000055974-E076FM1Zsfk720210819

19-Aug-2021 10:51:49

745

328.0000

XLON

01002010000056054-E076FM1Zsfno20210819

19-Aug-2021 10:52:40

349

328.0000

XLON

11002110000056396-E076FM1Zsgyk20210819

19-Aug-2021 10:54:00

300

328.2000

XLON

01002010000056664-E076FM1Zsj0120210819

19-Aug-2021 10:54:00

64

328.2000

XLON

01002010000056664-E076FM1Zsizx20210819

19-Aug-2021 10:54:00

275

328.2000

XLON

01002010000056664-E076FM1Zsizz20210819

19-Aug-2021 10:56:38

796

328.8000

XLON

01002010000057212-E076FM1Zso3p20210819

19-Aug-2021 10:56:44

796

328.6000

XLON

01002010000057193-E076FM1Zso9220210819

19-Aug-2021 10:57:53

634

328.4000

XLON

11002110000057085-E076FM1ZsqF920210819

19-Aug-2021 10:57:53

306

328.4000

XLON

11002110000057085-E076FM1ZsqFB20210819

19-Aug-2021 10:57:54

239

328.2000

XLON

11002110000057565-E076FM1ZsqGj20210819

19-Aug-2021 11:00:01

1035

327.8000

XLON

01002010000057499-E076FM1ZstIx20210819

19-Aug-2021 11:00:01

568

328.0000

XLON

01002010000057404-E076FM1ZstIm20210819

19-Aug-2021 11:00:01

437

328.0000

XLON

11002110000057973-E076FM1ZstIq20210819

19-Aug-2021 11:02:50

845

327.8000

XLON

11002110000058672-E076FM1ZsyVj20210819

19-Aug-2021 11:04:34

369

327.6000

XLON

11002110000058450-E076FM1Zt0qp20210819

19-Aug-2021 11:04:34

541

327.6000

XLON

11002110000058450-E076FM1Zt0qr20210819

19-Aug-2021 11:04:53

324

327.4000

XLON

01002010000058999-E076FM1Zt1D220210819

19-Aug-2021 11:04:53

206

327.4000

XLON

01002010000058999-E076FM1Zt1D420210819

19-Aug-2021 11:05:06

317

327.0000

XLON

11002110000059076-E076FM1Zt1aC20210819

19-Aug-2021 11:05:06

73

327.0000

XLON

11002110000058966-E076FM1Zt1aA20210819

19-Aug-2021 11:05:06

317

327.0000

XLON

11002110000058966-E076FM1Zt1a820210819

19-Aug-2021 11:05:06

241

327.2000

XLON

01002010000058732-E076FM1Zt1ZY20210819

19-Aug-2021 11:06:23

172

327.0000

XLON

01002010000059319-E076FM1Zt36p20210819

19-Aug-2021 11:06:23

132

327.0000

XLON

01002010000059319-E076FM1Zt36r20210819

19-Aug-2021 11:06:23

360

327.0000

XLON

01002010000059319-E076FM1Zt36t20210819

19-Aug-2021 11:06:23

604

327.2000

XLON

01002010000059340-E076FM1Zt36d20210819

19-Aug-2021 11:06:50

664

326.8000

XLON

11002110000059371-E076FM1Zt3yM20210819

19-Aug-2021 11:08:42

1

326.8000

XLON

11002110000060020-E076FM1Zt6zU20210819

19-Aug-2021 11:10:22

621

326.8000

XLON

11002110000060391-E076FM1Zt9UA20210819

19-Aug-2021 11:12:41

500

326.8000

XLON

01002010000060778-E076FM1ZtBuK20210819

19-Aug-2021 11:13:42

441

326.8000

XLON

11002110000060921-E076FM1ZtCzG20210819

19-Aug-2021 11:14:22

647

326.8000

XLON

01002010000061052-E076FM1ZtDrL20210819

19-Aug-2021 11:15:05

377

326.8000

XLON

11002110000061188-E076FM1ZtEuP20210819

19-Aug-2021 11:16:41

643

326.8000

XLON

11002110000061594-E076FM1ZtHqQ20210819

19-Aug-2021 11:18:40

239

326.6000

XLON

11002110000060490-E076FM1ZtL7r20210819

19-Aug-2021 11:18:40

461

326.6000

XLON

11002110000059832-E076FM1ZtL7p20210819

19-Aug-2021 11:20:14

694

326.8000

XLON

01002010000062412-E076FM1ZtNUi20210819

19-Aug-2021 11:21:02

630

326.8000

XLON

01002010000062612-E076FM1ZtOxP20210819

19-Aug-2021 11:21:46

490

326.8000

XLON

11002110000062840-E076FM1ZtQMn20210819

19-Aug-2021 11:22:42

954

326.8000

XLON

11002110000063058-E076FM1ZtRro20210819

19-Aug-2021 11:24:45

710

326.8000

XLON

01002010000063515-E076FM1ZtVet20210819

19-Aug-2021 11:25:45

508

326.8000

XLON

01002010000063747-E076FM1ZtXdN20210819

19-Aug-2021 11:26:02

712

326.8000

XLON

11002110000063814-E076FM1ZtY5w20210819

19-Aug-2021 11:27:02

551

326.8000

XLON

11002110000064024-E076FM1ZtZda20210819

19-Aug-2021 11:28:42

782

326.8000

XLON

01002010000064409-E076FM1ZtcKb20210819

19-Aug-2021 11:29:22

836

326.8000

XLON

11002110000064545-E076FM1ZtdNm20210819

19-Aug-2021 11:30:22

246

326.8000

XLON

11002110000064800-E076FM1ZtevV20210819

19-Aug-2021 11:31:02

707

326.8000

XLON

11002110000064929-E076FM1ZtfvV20210819

19-Aug-2021 11:32:02

93

327.0000

XLON

01002010000065120-E076FM1ZthNE20210819

19-Aug-2021 11:32:02

13

327.0000

XLON

01002010000065120-E076FM1ZthNC20210819

19-Aug-2021 11:32:02

266

327.0000

XLON

01002010000065120-E076FM1ZthNG20210819

19-Aug-2021 11:32:19

257

326.6000

XLON

01002010000062217-E076FM1Zthq120210819

19-Aug-2021 11:32:19

377

326.6000

XLON

01002010000062038-E076FM1Zthpz20210819

19-Aug-2021 11:34:05

545

326.4000

XLON

01002010000059785-E076FM1ZtkTB20210819

19-Aug-2021 11:37:42

969

326.8000

XLON

11002110000066367-E076FM1ZtpHO20210819

19-Aug-2021 11:37:43

1640

326.8000

XLON

11002110000066377-E076FM1ZtpJV20210819

19-Aug-2021 11:39:22

500

326.8000

XLON

11002110000066731-E076FM1ZtrRV20210819

19-Aug-2021 11:40:22

264

326.8000

XLON

01002010000066872-E076FM1ZtsYN20210819

19-Aug-2021 11:40:22

763

326.8000

XLON

01002010000066872-E076FM1ZtsYP20210819

19-Aug-2021 11:41:01

620

326.8000

XLON

11002110000067005-E076FM1ZttBo20210819

19-Aug-2021 11:41:01

442

326.8000

XLON

11002110000067005-E076FM1ZttBm20210819

19-Aug-2021 11:41:32

716

326.6000

XLON

11002110000065778-E076FM1Zttt720210819

19-Aug-2021 11:42:36

393

326.6000

XLON

11002110000067328-E076FM1Ztvil20210819

19-Aug-2021 11:44:21

1

326.6000

XLON

11002110000067779-E076FM1ZtyWn20210819

19-Aug-2021 11:44:21

54

326.6000

XLON

11002110000067779-E076FM1ZtyWt20210819

19-Aug-2021 11:44:21

363

326.6000

XLON

11002110000067779-E076FM1ZtyWp20210819

19-Aug-2021 11:44:22

600

326.6000

XLON

11002110000067779-E076FM1ZtyWr20210819

19-Aug-2021 11:47:02

990

326.8000

XLON

01002010000068273-E076FM1Zu2Q220210819

19-Aug-2021 11:48:42

729

326.8000

XLON

01002010000068535-E076FM1Zu4fb20210819

19-Aug-2021 11:49:42

422

326.8000

XLON

01002010000068745-E076FM1Zu5of20210819

19-Aug-2021 11:50:31

1498

326.8000

XLON

11002110000068906-E076FM1Zu6zQ20210819

19-Aug-2021 11:52:41

799

326.8000

XLON

01002010000069294-E076FM1ZuAPo20210819

19-Aug-2021 11:53:42

369

326.8000

XLON

11002110000069505-E076FM1ZuBk020210819

19-Aug-2021 11:54:22

742

326.8000

XLON

11002110000069585-E076FM1ZuCWx20210819

19-Aug-2021 11:55:22

695

326.8000

XLON

01002010000069698-E076FM1ZuDRr20210819

19-Aug-2021 11:56:02

1046

326.8000

XLON

01002010000069814-E076FM1ZuEBb20210819

19-Aug-2021 11:57:53

859

326.6000

XLON

01002010000068076-E076FM1ZuGAO20210819

19-Aug-2021 12:01:00

824

326.8000

XLON

01002010000070997-E076FM1ZuKU920210819

19-Aug-2021 12:01:23

299

326.8000

XLON

11002110000071087-E076FM1ZuKsz20210819

19-Aug-2021 12:01:23

676

326.8000

XLON

11002110000071087-E076FM1ZuKsx20210819

19-Aug-2021 12:02:57

753

326.8000

XLON

01002010000071368-E076FM1ZuMqr20210819

19-Aug-2021 12:03:58

313

326.8000

XLON

01002010000071544-E076FM1ZuO5n20210819

19-Aug-2021 12:04:37

913

326.8000

XLON

11002110000071597-E076FM1ZuOs620210819

19-Aug-2021 12:05:38

306

326.8000

XLON

01002010000071852-E076FM1ZuQLP20210819

19-Aug-2021 12:06:36

1084

326.8000

XLON

01002010000072074-E076FM1ZuRWO20210819

19-Aug-2021 12:07:33

825

326.6000

XLON

11002110000070808-E076FM1ZuSip20210819

19-Aug-2021 12:10:00

1480

326.6000

XLON

01002010000072834-E076FM1ZuWBx20210819

19-Aug-2021 12:13:39

163

326.6000

XLON

01002010000073296-E076FM1ZuZRf20210819

19-Aug-2021 12:13:39

693

326.6000

XLON

01002010000073296-E076FM1ZuZRd20210819

19-Aug-2021 12:15:13

500

326.8000

XLON

11002110000073915-E076FM1ZubDr20210819

19-Aug-2021 12:15:14

500

326.8000

XLON

01002010000073885-E076FM1ZubF820210819

19-Aug-2021 12:15:15

455

326.8000

XLON

01002010000073893-E076FM1ZubGQ20210819

19-Aug-2021 12:15:15

500

326.8000

XLON

01002010000073893-E076FM1ZubGO20210819

19-Aug-2021 12:15:35

571

326.6000

XLON

01002010000073296-E076FM1Zubb120210819

19-Aug-2021 12:15:35

286

326.6000

XLON

11002110000073565-E076FM1Zubb520210819

19-Aug-2021 12:15:39

202

326.4000

XLON

11002110000067356-E076FM1ZubhR20210819

19-Aug-2021 12:18:36

827

326.8000

XLON

11002110000074577-E076FM1ZueFv20210819

19-Aug-2021 12:19:36

630

326.8000

XLON

11002110000074749-E076FM1Zuf5t20210819

19-Aug-2021 12:20:38

820

326.8000

XLON

01002010000074880-E076FM1Zug6v20210819

19-Aug-2021 12:21:02

1148

326.8000

XLON

11002110000075031-E076FM1ZugbX20210819

19-Aug-2021 12:22:41

500

326.8000

XLON

01002010000075367-E076FM1ZuiX120210819

19-Aug-2021 12:22:41

489

326.8000

XLON

01002010000075367-E076FM1ZuiX320210819

19-Aug-2021 12:25:28

895

326.8000

XLON

11002110000076032-E076FM1ZulCo20210819

19-Aug-2021 12:26:55

824

326.8000

XLON

11002110000076354-E076FM1Zumdq20210819

19-Aug-2021 12:27:56

335

326.8000

XLON

11002110000076542-E076FM1ZunUy20210819

19-Aug-2021 12:28:49

997

326.8000

XLON

11002110000076710-E076FM1ZuoDI20210819

19-Aug-2021 12:30:29

1045

326.8000

XLON

01002010000076946-E076FM1ZupqU20210819

19-Aug-2021 12:32:12

1556

326.8000

XLON

11002110000077387-E076FM1ZurgB20210819

19-Aug-2021 12:34:47

968

326.8000

XLON

11002110000077839-E076FM1ZuuQf20210819

19-Aug-2021 12:36:24

1166

326.8000

XLON

01002010000077984-E076FM1Zuvw720210819

19-Aug-2021 12:38:19

1197

327.2000

XLON

11002110000078381-E076FM1ZuyG620210819

19-Aug-2021 12:39:55

243

327.2000

XLON

11002110000078665-E076FM1Zuzju20210819

19-Aug-2021 12:39:55

768

327.2000

XLON

11002110000078665-E076FM1Zuzjs20210819

19-Aug-2021 12:41:01

209

327.6000

XLON

11002110000078915-E076FM1Zv0om20210819

19-Aug-2021 12:42:24

374

328.0000

XLON

01002010000079113-E076FM1Zv29620210819

19-Aug-2021 12:43:06

1267

328.0000

XLON

01002010000079231-E076FM1Zv2mc20210819

19-Aug-2021 12:43:06

922

327.8000

XLON

01002010000079084-E076FM1Zv2mo20210819

19-Aug-2021 12:44:46

297

327.8000

XLON

11002110000079700-E076FM1Zv4dI20210819

19-Aug-2021 12:44:46

500

327.8000

XLON

11002110000079700-E076FM1Zv4dG20210819

19-Aug-2021 12:45:14

1117

327.6000

XLON

01002010000079570-E076FM1Zv5Pa20210819

19-Aug-2021 12:46:01

500

327.4000

XLON

01002010000079842-E076FM1Zv6Il20210819

19-Aug-2021 12:46:01

531

327.2000

XLON

11002110000079985-E076FM1Zv6Iy20210819

19-Aug-2021 12:47:26

90

327.2000

XLON

11002110000079985-E076FM1Zv7hN20210819

19-Aug-2021 12:53:02

40

327.0000

XLON

11002110000080223-E076FM1ZvDDy20210819

19-Aug-2021 12:53:02

608

327.0000

XLON

11002110000080223-E076FM1ZvDE020210819

19-Aug-2021 12:53:02

304

327.0000

XLON

01002010000080652-E076FM1ZvDE620210819

19-Aug-2021 12:53:02

326

327.0000

XLON

11002110000080763-E076FM1ZvDE420210819

19-Aug-2021 12:53:04

2

326.8000

XLON

11002110000079865-E076FM1ZvDOD20210819

19-Aug-2021 12:53:04

662

326.8000

XLON

11002110000079865-E076FM1ZvDOB20210819

19-Aug-2021 12:55:20

1321

326.8000

XLON

01002010000081517-E076FM1ZvFxi20210819

19-Aug-2021 12:57:38

484

326.8000

XLON

11002110000082088-E076FM1ZvIdk20210819

19-Aug-2021 12:57:38

287

326.8000

XLON

11002110000082088-E076FM1ZvIdm20210819

19-Aug-2021 12:57:38

342

326.8000

XLON

11002110000082088-E076FM1ZvIdo20210819

19-Aug-2021 12:57:41

512

326.6000

XLON

11002110000081375-E076FM1ZvIhx20210819

19-Aug-2021 12:57:41

600

326.6000

XLON

11002110000080764-E076FM1ZvIht20210819

19-Aug-2021 13:00:51

779

327.0000

XLON

11002110000082744-E076FM1ZvN6E20210819

19-Aug-2021 13:00:51

977

327.0000

XLON

01002010000082627-E076FM1ZvN6C20210819

19-Aug-2021 13:03:11

918

326.8000

XLON

11002110000083200-E076FM1ZvQcx20210819

19-Aug-2021 13:03:13

814

326.6000

XLON

01002010000082297-E076FM1ZvQgf20210819

19-Aug-2021 13:07:34

354

327.4000

XLON

11002110000084426-E076FM1ZvVwp20210819

19-Aug-2021 13:08:01

934

327.4000

XLON

01002010000084326-E076FM1ZvWDd20210819

19-Aug-2021 13:08:03

1102

327.2000

XLON

01002010000084174-E076FM1ZvWGw20210819

19-Aug-2021 13:08:09

656

327.0000

XLON

01002010000083852-E076FM1ZvWME20210819

19-Aug-2021 13:08:09

94

327.0000

XLON

01002010000083852-E076FM1ZvWMB20210819

19-Aug-2021 13:14:55

243

327.2000

XLON

11002110000085461-E076FM1Zve2s20210819

19-Aug-2021 13:14:55

672

327.2000

XLON

11002110000085090-E076FM1Zve2q20210819

19-Aug-2021 13:14:57

917

327.0000

XLON

11002110000084744-E076FM1Zve5e20210819

19-Aug-2021 13:14:57

305

327.0000

XLON

01002010000084978-E076FM1Zve5k20210819

19-Aug-2021 13:16:01

84

327.0000

XLON

11002110000086256-E076FM1ZvfHg20210819

19-Aug-2021 13:16:01

500

327.0000

XLON

11002110000086256-E076FM1ZvfHc20210819

19-Aug-2021 13:16:01

519

327.0000

XLON

11002110000086256-E076FM1ZvfHe20210819

19-Aug-2021 13:16:01

38

327.0000

XLON

11002110000086256-E076FM1ZvfHi20210819

19-Aug-2021 13:24:04

1117

327.4000

XLON

01002010000087456-E076FM1ZvnT620210819

19-Aug-2021 13:24:04

346

327.2000

XLON

01002010000086578-E076FM1ZvnTI20210819

19-Aug-2021 13:24:08

542

327.2000

XLON

01002010000086578-E076FM1ZvnaI20210819

19-Aug-2021 13:24:08

375

327.2000

XLON

01002010000087772-E076FM1ZvnaS20210819

19-Aug-2021 13:24:08

1582

327.2000

XLON

01002010000087788-E076FM1Zvnas20210819

19-Aug-2021 13:25:18

544

327.0000

XLON

11002110000086561-E076FM1Zvoy020210819

19-Aug-2021 13:25:18

354

327.0000

XLON

11002110000086561-E076FM1Zvoy220210819

19-Aug-2021 13:27:30

875

327.0000

XLON

01002010000088151-E076FM1Zvqzh20210819

19-Aug-2021 13:27:57

807

327.0000

XLON

11002110000088577-E076FM1ZvrOE20210819

19-Aug-2021 13:29:22

206

327.0000

XLON

11002110000088899-E076FM1Zvs8420210819

19-Aug-2021 13:29:22

500

327.0000

XLON

11002110000088899-E076FM1Zvs8020210819

19-Aug-2021 13:29:22

142

327.0000

XLON

11002110000088899-E076FM1Zvs8220210819

19-Aug-2021 13:31:01

52

327.0000

XLON

11002110000089399-E076FM1ZvuTP20210819

19-Aug-2021 13:31:01

98

327.0000

XLON

11002110000089399-E076FM1ZvuTX20210819

19-Aug-2021 13:31:01

293

327.0000

XLON

11002110000089399-E076FM1ZvuTT20210819

19-Aug-2021 13:31:01

33

327.0000

XLON

11002110000089399-E076FM1ZvuTN20210819

19-Aug-2021 13:31:02

474

327.0000

XLON

11002110000089399-E076FM1ZvuTV20210819

19-Aug-2021 13:31:02

171

327.0000

XLON

11002110000089399-E076FM1ZvuTR20210819

19-Aug-2021 13:32:41

500

327.0000

XLON

01002010000089610-E076FM1ZvwBi20210819

19-Aug-2021 13:32:41

403

327.0000

XLON

01002010000089610-E076FM1ZvwBk20210819

19-Aug-2021 13:34:21

669

327.0000

XLON

01002010000089987-E076FM1Zvy9e20210819

19-Aug-2021 13:34:21

115

327.0000

XLON

01002010000089987-E076FM1Zvy9g20210819

19-Aug-2021 13:34:21

1

327.0000

XLON

01002010000089987-E076FM1Zvy9c20210819

19-Aug-2021 13:34:24

950

326.8000

XLON

11002110000087922-E076FM1ZvyDi20210819

19-Aug-2021 13:36:02

42

326.8000

XLON

11002110000090513-E076FM1Zw0UX20210819

19-Aug-2021 13:36:02

4

326.8000

XLON

11002110000090513-E076FM1Zw0UR20210819

19-Aug-2021 13:36:02

273

326.8000

XLON

11002110000090513-E076FM1Zw0UV20210819

19-Aug-2021 13:36:02

115

326.8000

XLON

11002110000090513-E076FM1Zw0Ub20210819

19-Aug-2021 13:36:02

42

326.8000

XLON

11002110000090513-E076FM1Zw0UZ20210819

19-Aug-2021 13:36:02

221

326.8000

XLON

11002110000090513-E076FM1Zw0UT20210819

19-Aug-2021 13:37:44

706

326.8000

XLON

11002110000091008-E076FM1Zw2VO20210819

19-Aug-2021 13:37:45

727

326.6000

XLON

01002010000090414-E076FM1Zw2dt20210819

19-Aug-2021 13:41:01

269

326.8000

XLON

11002110000091943-E076FM1Zw7Lu20210819

19-Aug-2021 13:45:24

270

326.8000

XLON

01002010000092530-E076FM1ZwDE420210819

19-Aug-2021 13:45:24

675

326.8000

XLON

11002110000092188-E076FM1ZwDE020210819

19-Aug-2021 13:45:24

256

326.8000

XLON

11002110000092642-E076FM1ZwDE220210819

19-Aug-2021 13:45:42

452

326.6000

XLON

01002010000091594-E076FM1ZwDab20210819

19-Aug-2021 13:45:42

177

326.6000

XLON

01002010000091594-E076FM1ZwDae20210819

19-Aug-2021 13:47:02

976

326.8000

XLON

11002110000093412-E076FM1ZwF0d20210819

19-Aug-2021 13:47:41

537

326.8000

XLON

01002010000093446-E076FM1ZwFqu20210819

19-Aug-2021 13:48:42

262

326.8000

XLON

01002010000093671-E076FM1ZwH3E20210819

19-Aug-2021 13:48:42

115

326.8000

XLON

01002010000093671-E076FM1ZwH3C20210819

19-Aug-2021 13:48:42

2

326.8000

XLON

01002010000093671-E076FM1ZwH3A20210819

19-Aug-2021 13:49:21

184

326.8000

XLON

01002010000093844-E076FM1ZwHhi20210819

19-Aug-2021 13:49:21

273

326.8000

XLON

01002010000093844-E076FM1ZwHhg20210819

19-Aug-2021 13:49:39

521

326.6000

XLON

01002010000093068-E076FM1ZwHzC20210819

19-Aug-2021 13:50:05

346

326.6000

XLON

01002010000093068-E076FM1ZwIQ020210819

19-Aug-2021 13:50:52

117

326.4000

XLON

11002110000091430-E076FM1ZwJNn20210819

19-Aug-2021 13:51:43

1128

326.4000

XLON

01002010000094277-E076FM1ZwK8V20210819

19-Aug-2021 13:51:43

789

326.4000

XLON

11002110000091430-E076FM1ZwK8J20210819

19-Aug-2021 13:53:42

113

326.4000

XLON

11002110000094858-E076FM1ZwLzG20210819

19-Aug-2021 13:53:42

142

326.4000

XLON

11002110000094858-E076FM1ZwLzE20210819

19-Aug-2021 13:53:42

383

326.4000

XLON

11002110000094858-E076FM1ZwLzC20210819

19-Aug-2021 13:53:42

48

326.4000

XLON

11002110000094858-E076FM1ZwLzA20210819

19-Aug-2021 13:54:21

480

326.4000

XLON

01002010000094901-E076FM1ZwMh220210819

19-Aug-2021 13:54:21

449

326.4000

XLON

01002010000094901-E076FM1ZwMh020210819

19-Aug-2021 13:54:21

84

326.4000

XLON

01002010000094901-E076FM1ZwMh420210819

19-Aug-2021 13:54:21

624

326.2000

XLON

01002010000094559-E076FM1ZwMhF20210819

19-Aug-2021 13:59:21

497

326.4000

XLON

01002010000096078-E076FM1ZwSpA20210819

19-Aug-2021 13:59:22

560

326.4000

XLON

01002010000096078-E076FM1ZwSp820210819

19-Aug-2021 13:59:22

135

326.4000

XLON

01002010000096078-E076FM1ZwSpC20210819

19-Aug-2021 14:00:00

362

326.2000

XLON

11002110000095407-E076FM1ZwTUN20210819

19-Aug-2021 14:00:00

247

326.2000

XLON

11002110000095803-E076FM1ZwTUP20210819

19-Aug-2021 14:00:00

175

326.2000

XLON

11002110000095407-E076FM1ZwTUL20210819

19-Aug-2021 14:04:00

713

326.0000

XLON

01002010000096525-E076FM1ZwYXh20210819

19-Aug-2021 14:04:00

246

326.2000

XLON

11002110000097425-E076FM1ZwYXH20210819

19-Aug-2021 14:04:00

500

326.2000

XLON

11002110000097425-E076FM1ZwYXF20210819

19-Aug-2021 14:04:00

142

326.2000

XLON

11002110000097425-E076FM1ZwYXJ20210819

19-Aug-2021 14:04:00

927

326.0000

XLON

11002110000096617-E076FM1ZwYXf20210819

19-Aug-2021 14:07:09

164

326.6000

XLON

01002010000098089-E076FM1ZwcMH20210819

19-Aug-2021 14:07:09

566

326.6000

XLON

01002010000098089-E076FM1ZwcMD20210819

19-Aug-2021 14:07:09

446

326.6000

XLON

01002010000098089-E076FM1ZwcMF20210819

19-Aug-2021 14:08:42

966

326.8000

XLON

01002010000098532-E076FM1ZwemJ20210819

19-Aug-2021 14:09:00

373

326.6000

XLON

01002010000098226-E076FM1ZwfAg20210819

19-Aug-2021 14:09:20

519

326.6000

XLON

01002010000098226-E076FM1Zwfit20210819

19-Aug-2021 14:09:58

634

326.4000

XLON

11002110000097858-E076FM1Zwggc20210819

19-Aug-2021 14:14:38

303

326.8000

XLON

11002110000100040-E076FM1Zwmr620210819

19-Aug-2021 14:14:38

639

326.8000

XLON

11002110000100040-E076FM1Zwmr320210819

19-Aug-2021 14:16:39

583

327.0000

XLON

11002110000100373-E076FM1Zwpuz20210819

19-Aug-2021 14:17:05

661

327.2000

XLON

11002110000100770-E076FM1Zwqn620210819

19-Aug-2021 14:17:08

114

327.0000

XLON

11002110000100373-E076FM1Zwqua20210819

19-Aug-2021 14:18:40

89

327.2000

XLON

01002010000101191-E076FM1ZwtMt20210819

19-Aug-2021 14:18:41

1134

327.2000

XLON

01002010000101191-E076FM1ZwtNQ20210819

19-Aug-2021 14:20:40

719

327.2000

XLON

01002010000101603-E076FM1ZwwTC20210819

19-Aug-2021 14:21:50

360

327.2000

XLON

01002010000101603-E076FM1ZwyHc20210819

19-Aug-2021 14:21:55

264

327.2000

XLON

01002010000101603-E076FM1ZwyLe20210819

19-Aug-2021 14:21:55

308

327.2000

XLON

11002110000101858-E076FM1ZwyLg20210819

19-Aug-2021 14:21:55

143

327.2000

XLON

11002110000101858-E076FM1ZwyLi20210819

19-Aug-2021 14:22:56

99

327.0000

XLON

01002010000100441-E076FM1ZwzUM20210819

19-Aug-2021 14:22:56

398

327.0000

XLON

01002010000100441-E076FM1ZwzUP20210819

19-Aug-2021 14:25:41

570

327.0000

XLON

01002010000100441-E076FM1Zx3UN20210819

19-Aug-2021 14:25:41

115

327.2000

XLON

11002110000103318-E076FM1Zx3Wy20210819

19-Aug-2021 14:25:41

363

327.2000

XLON

11002110000103318-E076FM1Zx3Ww20210819

19-Aug-2021 14:26:11

240

327.4000

XLON

01002010000103480-E076FM1Zx4On20210819

19-Aug-2021 14:26:34

115

327.4000

XLON

11002110000103664-E076FM1Zx57T20210819

19-Aug-2021 14:26:34

714

327.4000

XLON

11002110000103664-E076FM1Zx57R20210819

19-Aug-2021 14:27:43

1154

327.2000

XLON

11002110000103466-E076FM1Zx6lK20210819

19-Aug-2021 14:28:43

675

327.2000

XLON

11002110000104217-E076FM1Zx81G20210819

19-Aug-2021 14:28:43

285

327.2000

XLON

11002110000104217-E076FM1Zx81N20210819

19-Aug-2021 14:30:05

324

327.2000

XLON

11002110000104713-E076FM1ZxATf20210819

19-Aug-2021 14:30:05

560

327.2000

XLON

11002110000104713-E076FM1ZxATd20210819

19-Aug-2021 14:32:02

454

327.4000

XLON

01002010000106308-E076FM1ZxKvW20210819

19-Aug-2021 14:32:02

70

327.4000

XLON

01002010000106308-E076FM1ZxKvO20210819

19-Aug-2021 14:32:02

573

327.4000

XLON

01002010000106308-E076FM1ZxKvY20210819

19-Aug-2021 14:32:07

612

327.2000

XLON

11002110000105549-E076FM1ZxLTV20210819

19-Aug-2021 14:32:25

570

327.2000

XLON

11002110000105549-E076FM1ZxMqn20210819

19-Aug-2021 14:32:47

651

327.2000

XLON

01002010000106764-E076FM1ZxOMA20210819

19-Aug-2021 14:32:47

592

327.2000

XLON

01002010000106765-E076FM1ZxOMC20210819

19-Aug-2021 14:35:06

603

327.4000

XLON

11002110000107765-E076FM1ZxXOc20210819

19-Aug-2021 14:35:08

444

327.2000

XLON

11002110000107678-E076FM1ZxXjV20210819

19-Aug-2021 14:35:08

268

327.2000

XLON

11002110000107678-E076FM1ZxXjX20210819

19-Aug-2021 14:36:01

315

327.0000

XLON

01002010000108400-E076FM1Zxam520210819

19-Aug-2021 14:36:01

735

327.2000

XLON

11002110000108417-E076FM1Zxalo20210819

19-Aug-2021 14:36:02

371

327.0000

XLON

01002010000108400-E076FM1Zxam720210819

19-Aug-2021 14:37:41

335

326.8000

XLON

01002010000109194-E076FM1ZxgoO20210819

19-Aug-2021 14:37:51

412

326.6000

XLON

11002110000109191-E076FM1ZxhZx20210819

19-Aug-2021 14:40:28

516

326.4000

XLON

01002010000110105-E076FM1Zxs2i20210819

19-Aug-2021 14:40:29

536

326.2000

XLON

01002010000109195-E076FM1ZxsEx20210819

19-Aug-2021 14:43:31

559

326.6000

XLON

01002010000111469-E076FM1Zy2ni20210819

19-Aug-2021 14:44:07

652

326.4000

XLON

01002010000111342-E076FM1Zy4ju20210819

19-Aug-2021 14:45:03

637

326.4000

XLON

11002110000112168-E076FM1Zy7tq20210819

19-Aug-2021 14:45:06

251

326.4000

XLON

01002010000112173-E076FM1Zy86z20210819

19-Aug-2021 14:45:06

5

326.4000

XLON

11002110000112168-E076FM1Zy86x20210819

19-Aug-2021 14:47:04

254

327.0000

XLON

11002110000113698-E076FM1ZyFxX20210819

19-Aug-2021 14:47:04

313

327.0000

XLON

11002110000113698-E076FM1ZyFxV20210819

19-Aug-2021 14:47:04

440

327.0000

XLON

11002110000113698-E076FM1ZyFxZ20210819

19-Aug-2021 14:47:04

867

326.8000

XLON

01002010000113100-E076FM1ZyFxf20210819

19-Aug-2021 14:49:04

62

326.8000

XLON

01002010000114042-E076FM1ZyLst20210819

19-Aug-2021 14:49:04

645

326.8000

XLON

01002010000114042-E076FM1ZyLsx20210819

19-Aug-2021 14:49:09

339

326.6000

XLON

01002010000113732-E076FM1ZyMFP20210819

19-Aug-2021 14:49:25

498

326.6000

XLON

11002110000114718-E076FM1ZyNDP20210819

19-Aug-2021 14:49:25

136

326.6000

XLON

01002010000113732-E076FM1ZyNDN20210819

19-Aug-2021 14:53:27

481

328.0000

XLON

11002110000116615-E076FM1Zyamb20210819

19-Aug-2021 14:53:27

881

328.0000

XLON

11002110000116614-E076FM1ZyamX20210819

19-Aug-2021 14:53:27

353

328.0000

XLON

01002010000116553-E076FM1ZyamZ20210819

19-Aug-2021 14:53:36

632

327.6000

XLON

11002110000116460-E076FM1Zyb3Y20210819

19-Aug-2021 14:53:43

249

327.6000

XLON

11002110000116460-E076FM1ZybKX20210819

19-Aug-2021 14:55:28

543

327.6000

XLON

01002010000117625-E076FM1ZyhUe20210819

19-Aug-2021 14:56:06

61

327.2000

XLON

11002110000118034-E076FM1ZyjI520210819

19-Aug-2021 14:56:06

346

327.2000

XLON

11002110000118034-E076FM1ZyjI120210819

19-Aug-2021 14:56:06

299

327.2000

XLON

11002110000118034-E076FM1ZyjI320210819

19-Aug-2021 14:56:06

53

327.4000

XLON

01002010000117045-E076FM1ZyjGZ20210819

19-Aug-2021 14:56:06

639

327.4000

XLON

01002010000117045-E076FM1ZyjGX20210819

19-Aug-2021 14:59:15

584

326.6000

XLON

11002110000118810-E076FM1ZysCW20210819

19-Aug-2021 14:59:16

296

326.4000

XLON

11002110000118650-E076FM1ZysEY20210819

19-Aug-2021 14:59:16

282

326.4000

XLON

01002010000118707-E076FM1ZysEa20210819

19-Aug-2021 14:59:23

565

326.4000

XLON

01002010000119334-E076FM1ZysSc20210819

19-Aug-2021 15:02:30

736

326.6000

XLON

01002010000120280-E076FM1Zz32z20210819

19-Aug-2021 15:02:30

736

326.8000

XLON

11002110000120784-E076FM1Zz32s20210819

19-Aug-2021 15:02:42

685

326.4000

XLON

01002010000121142-E076FM1Zz43N20210819

19-Aug-2021 15:02:42

115

326.4000

XLON

01002010000121142-E076FM1Zz43L20210819

19-Aug-2021 15:05:14

803

326.2000

XLON

11002110000122080-E076FM1ZzBcA20210819

19-Aug-2021 15:05:14

22

326.2000

XLON

11002110000122080-E076FM1ZzBcC20210819

19-Aug-2021 15:06:01

52

326.2000

XLON

01002010000122463-E076FM1ZzDWN20210819

19-Aug-2021 15:06:01

215

326.2000

XLON

01002010000122463-E076FM1ZzDWL20210819

19-Aug-2021 15:06:01

500

326.2000

XLON

01002010000122463-E076FM1ZzDWJ20210819

19-Aug-2021 15:07:41

520

326.2000

XLON

01002010000123054-E076FM1ZzIMM20210819

19-Aug-2021 15:07:41

84

326.2000

XLON

01002010000123054-E076FM1ZzIMO20210819

19-Aug-2021 15:07:42

238

326.2000

XLON

01002010000123054-E076FM1ZzIMK20210819

19-Aug-2021 15:09:21

68

326.2000

XLON

11002110000123853-E076FM1ZzNCf20210819

19-Aug-2021 15:09:21

257

326.2000

XLON

11002110000123853-E076FM1ZzNCd20210819

19-Aug-2021 15:09:21

500

326.2000

XLON

11002110000123853-E076FM1ZzNCb20210819

19-Aug-2021 15:10:38

225

326.0000

XLON

11002110000122631-E076FM1ZzQaj20210819

19-Aug-2021 15:10:38

478

326.0000

XLON

01002010000120980-E076FM1ZzQad20210819

19-Aug-2021 15:13:31

728

326.2000

XLON

11002110000124990-E076FM1ZzZ8h20210819

19-Aug-2021 15:17:11

186

326.2000

XLON

01002010000125298-E076FM1Zzi1a20210819

19-Aug-2021 15:17:11

195

326.2000

XLON

01002010000126594-E076FM1Zzi3720210819

19-Aug-2021 15:17:11

317

326.2000

XLON

01002010000126594-E076FM1Zzi3520210819

19-Aug-2021 15:17:11

500

326.2000

XLON

01002010000126594-E076FM1Zzi3320210819

19-Aug-2021 15:17:11

42

326.2000

XLON

01002010000125298-E076FM1Zzi1Y20210819

19-Aug-2021 15:17:11

761

326.2000

XLON

11002110000125765-E076FM1Zzi1c20210819

19-Aug-2021 15:17:23

993

326.0000

XLON

11002110000124526-E076FM1ZziIG20210819

19-Aug-2021 15:19:41

934

326.6000

XLON

01002010000127372-E076FM1ZzpT520210819

19-Aug-2021 15:19:41

1121

326.4000

XLON

11002110000127575-E076FM1ZzpTP20210819

19-Aug-2021 15:22:03

1071

326.4000

XLON

11002110000128722-E076FM1ZzvQu20210819

19-Aug-2021 15:22:03

1057

326.2000

XLON

01002010000127969-E076FM1ZzvRO20210819

19-Aug-2021 15:22:43

339

326.2000

XLON

01002010000128706-E076FM1ZzwjN20210819

19-Aug-2021 15:22:43

397

326.2000

XLON

01002010000128706-E076FM1ZzwjL20210819

19-Aug-2021 15:22:43

193

326.2000

XLON

01002010000128706-E076FM1ZzwjJ20210819

19-Aug-2021 15:23:22

681

326.0000

XLON

11002110000128935-E076FM1ZzyHx20210819

19-Aug-2021 15:24:38

473

326.0000

XLON

11002110000129507-E076FM1a00qP20210819

19-Aug-2021 15:25:29

145

326.0000

XLON

11002110000129507-E076FM1a02hf20210819

19-Aug-2021 15:27:43

263

326.4000

XLON

11002110000130825-E076FM1a07k220210819

19-Aug-2021 15:27:43

746

326.4000

XLON

11002110000130825-E076FM1a07k020210819

19-Aug-2021 15:29:22

476

326.4000

XLON

01002010000131094-E076FM1a0B9720210819

19-Aug-2021 15:29:22

647

326.4000

XLON

01002010000131094-E076FM1a0B9520210819

19-Aug-2021 15:29:22

170

326.4000

XLON

01002010000131094-E076FM1a0B9920210819

19-Aug-2021 15:30:29

618

326.2000

XLON

11002110000130237-E076FM1a0E5N20210819

19-Aug-2021 15:30:46

109

326.0000

XLON

11002110000129507-E076FM1a0Eqv20210819

19-Aug-2021 15:30:46

519

326.0000

XLON

01002010000129294-E076FM1a0Eqx20210819

19-Aug-2021 15:31:29

32

325.6000

XLON

01002010000131688-E076FM1a0HLm20210819

19-Aug-2021 15:31:29

547

325.6000

XLON

01002010000131688-E076FM1a0HLk20210819

19-Aug-2021 15:32:42

62

325.6000

XLON

01002010000132359-E076FM1a0KtZ20210819

19-Aug-2021 15:32:42

115

325.6000

XLON

01002010000132359-E076FM1a0KtX20210819

19-Aug-2021 15:32:42

202

325.6000

XLON

01002010000132359-E076FM1a0Ktb20210819

19-Aug-2021 15:33:43

340

325.6000

XLON

01002010000132700-E076FM1a0N1m20210819

19-Aug-2021 15:33:57

753

325.4000

XLON

11002110000131954-E076FM1a0Njt20210819

19-Aug-2021 15:34:22

464

325.4000

XLON

11002110000133226-E076FM1a0Og020210819

19-Aug-2021 15:34:22

465

325.4000

XLON

11002110000133226-E076FM1a0Og220210819

19-Aug-2021 15:35:28

405

325.0000

XLON

11002110000132354-E076FM1a0QuV20210819

19-Aug-2021 15:36:50

738

324.8000

XLON

11002110000133832-E076FM1a0VKo20210819

19-Aug-2021 15:36:50

13

324.8000

XLON

11002110000133832-E076FM1a0VLM20210819

19-Aug-2021 15:37:43

115

324.8000

XLON

01002010000134287-E076FM1a0XQf20210819

19-Aug-2021 15:37:43

262

324.8000

XLON

01002010000134287-E076FM1a0XQd20210819

19-Aug-2021 15:37:43

64

324.8000

XLON

01002010000134287-E076FM1a0XQh20210819

19-Aug-2021 15:38:19

809

324.6000

XLON

01002010000133568-E076FM1a0YoR20210819

19-Aug-2021 15:40:48

653

324.6000

XLON

01002010000134911-E076FM1a0dwd20210819

19-Aug-2021 15:40:56

358

324.6000

XLON

01002010000134911-E076FM1a0eIp20210819

19-Aug-2021 15:40:56

822

324.6000

XLON

11002110000135170-E076FM1a0eIr20210819

19-Aug-2021 15:41:02

86

324.4000

XLON

11002110000135710-E076FM1a0ef620210819

19-Aug-2021 15:43:20

71

324.6000

XLON

11002110000135868-E076FM1a0jyA20210819

19-Aug-2021 15:43:20

336

324.6000

XLON

11002110000135868-E076FM1a0jy820210819

19-Aug-2021 15:43:20

386

324.6000

XLON

11002110000136329-E076FM1a0jyE20210819

19-Aug-2021 15:43:20

298

324.6000

XLON

01002010000136100-E076FM1a0jyG20210819

19-Aug-2021 15:44:01

448

324.4000

XLON

01002010000135481-E076FM1a0lPD20210819

19-Aug-2021 15:44:22

166

324.4000

XLON

01002010000136727-E076FM1a0m7H20210819

19-Aug-2021 15:44:22

31

324.4000

XLON

01002010000136727-E076FM1a0m7F20210819

19-Aug-2021 15:44:22

43

324.4000

XLON

01002010000136727-E076FM1a0m7J20210819

19-Aug-2021 15:44:22

391

324.4000

XLON

01002010000136727-E076FM1a0m7N20210819

19-Aug-2021 15:44:22

150

324.4000

XLON

01002010000136727-E076FM1a0m7L20210819

19-Aug-2021 15:46:02

118

324.4000

XLON

11002110000137515-E076FM1a0pL220210819

19-Aug-2021 15:46:02

115

324.4000

XLON

11002110000137515-E076FM1a0pKy20210819

19-Aug-2021 15:46:02

335

324.4000

XLON

11002110000137515-E076FM1a0pKw20210819

19-Aug-2021 15:46:02

272

324.4000

XLON

11002110000137515-E076FM1a0pL020210819

19-Aug-2021 15:47:42

763

324.4000

XLON

11002110000138107-E076FM1a0sSA20210819

19-Aug-2021 15:49:22

464

324.4000

XLON

01002010000138485-E076FM1a0vxU20210819

19-Aug-2021 15:49:22

216

324.4000

XLON

01002010000138485-E076FM1a0vxS20210819

19-Aug-2021 15:49:22

138

324.4000

XLON

01002010000138485-E076FM1a0vxY20210819

19-Aug-2021 15:49:23

277

324.4000

XLON

01002010000138485-E076FM1a0vxW20210819

19-Aug-2021 15:51:30

855

324.4000

XLON

01002010000139037-E076FM1a10QG20210819

19-Aug-2021 15:54:03

991

325.0000

XLON

01002010000140207-E076FM1a16qa20210819

19-Aug-2021 15:55:34

301

325.0000

XLON

11002110000141133-E076FM1a1B3Q20210819

19-Aug-2021 15:55:34

245

325.0000

XLON

11002110000141133-E076FM1a1B3O20210819

19-Aug-2021 15:55:34

327

325.0000

XLON

11002110000141133-E076FM1a1B3U20210819

19-Aug-2021 15:55:34

142

325.0000

XLON

11002110000141133-E076FM1a1B3S20210819

19-Aug-2021 15:57:09

345

325.6000

XLON

11002110000141853-E076FM1a1F2P20210819

19-Aug-2021 15:57:09

144

325.6000

XLON

11002110000141853-E076FM1a1F2N20210819

19-Aug-2021 15:57:09

313

325.6000

XLON

11002110000141853-E076FM1a1F2T20210819

19-Aug-2021 15:57:10

263

325.6000

XLON

11002110000141853-E076FM1a1F2R20210819

19-Aug-2021 15:57:25

592

325.4000

XLON

01002010000141621-E076FM1a1FnX20210819

19-Aug-2021 15:57:25

304

325.4000

XLON

11002110000141769-E076FM1a1FnV20210819

19-Aug-2021 16:01:05

351

325.6000

XLON

01002010000143520-E076FM1a1NrI20210819

19-Aug-2021 16:01:05

32

325.6000

XLON

11002110000143717-E076FM1a1Nmt20210819

19-Aug-2021 16:01:05

505

325.6000

XLON

11002110000143717-E076FM1a1Nn320210819

19-Aug-2021 16:01:05

290

325.6000

XLON

11002110000143717-E076FM1a1Nmr20210819

19-Aug-2021 16:01:05

500

325.6000

XLON

01002010000143520-E076FM1a1NrC20210819

19-Aug-2021 16:01:05

446

325.6000

XLON

11002110000143717-E076FM1a1Nmv20210819

19-Aug-2021 16:01:05

115

325.6000

XLON

11002110000143717-E076FM1a1Nmz20210819

19-Aug-2021 16:01:05

45

325.6000

XLON

11002110000143717-E076FM1a1Nmx20210819

19-Aug-2021 16:01:05

153

325.6000

XLON

11002110000143717-E076FM1a1Nn120210819

19-Aug-2021 16:01:06

262

325.6000

XLON

01002010000143520-E076FM1a1NrE20210819

19-Aug-2021 16:01:06

69

325.6000

XLON

01002010000143520-E076FM1a1NrG20210819

19-Aug-2021 16:06:27

453

325.8000

XLON

01002010000145705-E076FM1a1aiU20210819

19-Aug-2021 16:06:28

4

325.8000

XLON

01002010000145705-E076FM1a1aiQ20210819

19-Aug-2021 16:06:28

284

325.8000

XLON

01002010000145705-E076FM1a1aiS20210819

19-Aug-2021 16:07:39

552

325.8000

XLON

01002010000146159-E076FM1a1e5C20210819

19-Aug-2021 16:07:39

374

325.8000

XLON

01002010000146159-E076FM1a1e5A20210819

19-Aug-2021 16:07:39

986

325.6000

XLON

01002010000144156-E076FM1a1e5M20210819

19-Aug-2021 16:07:39

1459

325.8000

XLON

11002110000145901-E076FM1a1e4L20210819

19-Aug-2021 16:07:40

352

325.4000

XLON

11002110000142618-E076FM1a1e8I20210819

19-Aug-2021 16:07:43

633

325.4000

XLON

11002110000142618-E076FM1a1eFz20210819

19-Aug-2021 16:14:21

109

325.8000

XLON

01002010000148927-E076FM1a1qSO20210819

19-Aug-2021 16:14:21

22

325.8000

XLON

01002010000148927-E076FM1a1qSK20210819

19-Aug-2021 16:14:21

693

325.8000

XLON

01002010000148927-E076FM1a1qSQ20210819

19-Aug-2021 16:14:21

158

325.8000

XLON

01002010000148927-E076FM1a1qSS20210819

19-Aug-2021 16:14:22

41

325.8000

XLON

01002010000148927-E076FM1a1qSM20210819

19-Aug-2021 16:14:22

611

325.8000

XLON

01002010000148935-E076FM1a1qTO20210819

19-Aug-2021 16:14:22

2

325.8000

XLON

01002010000148935-E076FM1a1qTM20210819

19-Aug-2021 16:14:22

415

325.8000

XLON

01002010000148935-E076FM1a1qTQ20210819

19-Aug-2021 16:15:11

1181

326.0000

XLON

11002110000149589-E076FM1a1sIz20210819

19-Aug-2021 16:17:09

305

326.2000

XLON

01002010000150381-E076FM1a1vkS20210819

19-Aug-2021 16:17:09

76

326.2000

XLON

01002010000150381-E076FM1a1vkQ20210819

19-Aug-2021 16:17:09

1479

326.2000

XLON

01002010000150381-E076FM1a1vkO20210819

19-Aug-2021 16:17:51

191

326.4000

XLON

11002110000150914-E076FM1a1x4P20210819

19-Aug-2021 16:17:51

127

326.4000

XLON

11002110000150914-E076FM1a1x4T20210819

19-Aug-2021 16:17:51

93

326.4000

XLON

11002110000150914-E076FM1a1x4R20210819

19-Aug-2021 16:17:51

498

326.4000

XLON

11002110000150914-E076FM1a1x4N20210819

19-Aug-2021 16:18:01

347

326.2000

XLON

01002010000150679-E076FM1a1xKc20210819

19-Aug-2021 16:20:01

544

326.4000

XLON

11002110000151835-E076FM1a20rB20210819

19-Aug-2021 16:20:01

908

326.4000

XLON

11002110000151835-E076FM1a20r820210819

19-Aug-2021 16:20:44

802

326.0000

XLON

01002010000151681-E076FM1a22Iv20210819

19-Aug-2021 16:20:44

1136

326.2000

XLON

11002110000151617-E076FM1a22I920210819

19-Aug-2021 16:21:13

753

325.8000

XLON

01002010000152292-E076FM1a23Hr20210819

19-Aug-2021 16:23:27

255

326.2000

XLON

11002110000153064-E076FM1a27EK20210819

19-Aug-2021 16:23:27

125

326.2000

XLON

11002110000153064-E076FM1a27EH20210819

19-Aug-2021 16:23:27

792

326.2000

XLON

11002110000153064-E076FM1a27EN20210819

19-Aug-2021 16:25:12

809

326.4000

XLON

01002010000153591-E076FM1a2AlN20210819

19-Aug-2021 16:26:08

49

326.4000

XLON

01002010000154427-E076FM1a2Cb520210819

19-Aug-2021 16:26:08

640

326.4000

XLON

01002010000154427-E076FM1a2Caz20210819

19-Aug-2021 16:26:56

286

326.2000

XLON

01002010000153578-E076FM1a2E8520210819

19-Aug-2021 16:27:31

275

326.2000

XLON

01002010000153578-E076FM1a2FTZ20210819

19-Aug-2021 16:28:11

174

326.2000

XLON

01002010000153578-E076FM1a2H9O20210819

 

Since 18 August 2021, the Company has purchased 310,554 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 873,850,897 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 19 August 2021 are 873,850,897 .

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFFVLZBBE

Companies

Rotork (ROR)
UK 100

Latest directors dealings