Transaction in Own Shares

RNS Number : 6741M
Rio Tinto PLC
17 September 2019
 

17 September 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 September 2019

Number of ordinary shares purchased

185,764

Average price paid (pence)

4257.9357

Highest price paid (pence)

4310.5000

Lowest price paid (pence)

4234.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,612,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 September 2019
Number of ordinary shares purchased: 185,764
Volume weighted average price paid per share (pence): 4257.9357

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Sep-2019 08:00:26

244

4299.0000

XLON

11002110000000614-E0fTOLh7BITX20190917

17-Sep-2019 08:00:26

437

4300.0000

XLON

11002110000000542-E0fTOLh7BITN20190917

17-Sep-2019 08:02:08

390

4288.5000

XLON

01002010000001576-E0fTOLh7BOhW20190917

17-Sep-2019 08:02:19

172

4287.5000

XLON

11002110000001574-E0fTOLh7BPBJ20190917

17-Sep-2019 08:02:19

218

4287.5000

XLON

11002110000001574-E0fTOLh7BPBH20190917

17-Sep-2019 08:04:10

351

4286.5000

XLON

01002010000002344-E0fTOLh7BTGI20190917

17-Sep-2019 08:06:11

112

4293.0000

XLON

01002010000003203-E0fTOLh7BWsZ20190917

17-Sep-2019 08:06:49

337

4290.5000

XLON

11002110000003588-E0fTOLh7BYAO20190917

17-Sep-2019 08:08:06

80

4299.5000

XLON

11002110000004169-E0fTOLh7Bbhp20190917

17-Sep-2019 08:12:44

150

4309.5000

XLON

01002010000005963-E0fTOLh7BkaX20190917

17-Sep-2019 08:12:48

240

4310.5000

XLON

01002010000006019-E0fTOLh7Bkea20190917

17-Sep-2019 08:14:26

418

4310.0000

XLON

01002010000007092-E0fTOLh7BnR320190917

17-Sep-2019 08:16:26

20

4306.5000

XLON

11002110000008153-E0fTOLh7Brts20190917

17-Sep-2019 08:16:26

322

4306.5000

XLON

11002110000008153-E0fTOLh7Brtu20190917

17-Sep-2019 08:16:26

80

4306.5000

XLON

11002110000008138-E0fTOLh7Brtq20190917

17-Sep-2019 08:18:15

14

4303.5000

XLON

11002110000009451-E0fTOLh7BwAw20190917

17-Sep-2019 08:18:22

429

4304.0000

XLON

01002010000009571-E0fTOLh7BwLZ20190917

17-Sep-2019 08:18:22

4

4304.0000

XLON

01002010000009562-E0fTOLh7BwLV20190917

17-Sep-2019 08:18:22

503

4304.0000

XLON

01002010000009562-E0fTOLh7BwLX20190917

17-Sep-2019 08:18:23

273

4303.5000

XLON

11002110000009534-E0fTOLh7BwMJ20190917

17-Sep-2019 08:20:16

87

4306.5000

XLON

11002110000010412-E0fTOLh7C0iv20190917

17-Sep-2019 08:20:16

459

4306.5000

XLON

11002110000010412-E0fTOLh7C0it20190917

17-Sep-2019 08:20:42

234

4307.0000

XLON

11002110000010644-E0fTOLh7C1x920190917

17-Sep-2019 08:22:41

100

4299.5000

XLON

01002010000011265-E0fTOLh7C6Jn20190917

17-Sep-2019 08:22:41

100

4299.5000

XLON

01002010000011265-E0fTOLh7C6Jh20190917

17-Sep-2019 08:22:41

100

4299.5000

XLON

01002010000011265-E0fTOLh7C6Jl20190917

17-Sep-2019 08:22:42

45

4299.5000

XLON

01002010000011265-E0fTOLh7C6Ka20190917

17-Sep-2019 08:22:44

241

4297.0000

XLON

11002110000011246-E0fTOLh7C6Qm20190917

17-Sep-2019 08:22:44

135

4297.0000

XLON

01002010000011285-E0fTOLh7C6Qo20190917

17-Sep-2019 08:23:57

132

4295.0000

XLON

01002010000011720-E0fTOLh7C8Zg20190917

17-Sep-2019 08:25:35

77

4294.5000

XLON

01002010000012095-E0fTOLh7CBWb20190917

17-Sep-2019 08:25:35

29

4294.5000

XLON

11002110000012069-E0fTOLh7CBWZ20190917

17-Sep-2019 08:25:35

133

4294.5000

XLON

11002110000012069-E0fTOLh7CBWQ20190917

17-Sep-2019 08:26:55

38

4288.5000

XLON

01002010000012608-E0fTOLh7CDwK20190917

17-Sep-2019 08:26:55

214

4288.5000

XLON

01002010000012608-E0fTOLh7CDwI20190917

17-Sep-2019 08:26:55

38

4288.5000

XLON

01002010000012608-E0fTOLh7CDwG20190917

17-Sep-2019 08:29:08

213

4283.5000

XLON

01002010000013305-E0fTOLh7CHhF20190917

17-Sep-2019 08:29:08

157

4282.0000

XLON

01002010000013284-E0fTOLh7CHiU20190917

17-Sep-2019 08:30:22

202

4280.5000

XLON

11002110000014025-E0fTOLh7CKNC20190917

17-Sep-2019 08:30:34

202

4279.5000

XLON

01002010000014056-E0fTOLh7CKph20190917

17-Sep-2019 08:32:23

104

4281.0000

XLON

11002110000014752-E0fTOLh7CNSy20190917

17-Sep-2019 08:32:39

85

4279.5000

XLON

11002110000014894-E0fTOLh7CNvd20190917

17-Sep-2019 08:33:59

114

4279.0000

XLON

01002010000015641-E0fTOLh7CPH220190917

17-Sep-2019 08:34:12

148

4275.5000

XLON

01002010000015784-E0fTOLh7CPXr20190917

17-Sep-2019 08:35:39

133

4271.5000

XLON

11002110000016095-E0fTOLh7CRhO20190917

17-Sep-2019 08:35:41

160

4270.5000

XLON

01002010000016133-E0fTOLh7CRkt20190917

17-Sep-2019 08:37:40

79

4260.0000

XLON

01002010000016672-E0fTOLh7CUXq20190917

17-Sep-2019 08:37:40

136

4259.0000

XLON

01002010000016631-E0fTOLh7CUYm20190917

17-Sep-2019 08:37:40

33

4260.0000

XLON

01002010000016672-E0fTOLh7CUXo20190917

17-Sep-2019 08:38:37

188

4252.5000

XLON

01002010000016882-E0fTOLh7CVwI20190917

17-Sep-2019 08:38:37

147

4254.0000

XLON

11002110000016817-E0fTOLh7CVup20190917

17-Sep-2019 08:40:19

18

4254.0000

XLON

01002010000017340-E0fTOLh7CYY420190917

17-Sep-2019 08:40:19

99

4254.0000

XLON

01002010000017340-E0fTOLh7CYY220190917

17-Sep-2019 08:40:22

31

4252.5000

XLON

11002110000017265-E0fTOLh7CYcV20190917

17-Sep-2019 08:40:22

59

4252.5000

XLON

11002110000017265-E0fTOLh7CYcS20190917

17-Sep-2019 08:42:07

125

4254.0000

XLON

11002110000017912-E0fTOLh7CaOw20190917

17-Sep-2019 08:43:38

92

4252.5000

XLON

01002010000018237-E0fTOLh7CcQs20190917

17-Sep-2019 08:43:38

183

4254.5000

XLON

01002010000018612-E0fTOLh7CcPT20190917

17-Sep-2019 08:45:22

168

4250.5000

XLON

01002010000019162-E0fTOLh7Cf7E20190917

17-Sep-2019 08:45:22

130

4251.5000

XLON

11002110000019109-E0fTOLh7Cf7420190917

17-Sep-2019 08:47:02

133

4253.0000

XLON

11002110000019498-E0fTOLh7ChD220190917

17-Sep-2019 08:49:02

80

4257.0000

XLON

01002010000020511-E0fTOLh7CkG320190917

17-Sep-2019 08:49:33

31

4254.0000

XLON

11002110000020741-E0fTOLh7CkyS20190917

17-Sep-2019 08:49:33

49

4254.0000

XLON

11002110000020741-E0fTOLh7CkyO20190917

17-Sep-2019 08:50:19

62

4250.5000

XLON

11002110000021213-E0fTOLh7ClwB20190917

17-Sep-2019 08:50:19

11

4250.5000

XLON

11002110000021213-E0fTOLh7Clw120190917

17-Sep-2019 08:58:03

291

4250.0000

XLON

11002110000023556-E0fTOLh7Cwim20190917

17-Sep-2019 08:58:54

228

4247.5000

XLON

11002110000023764-E0fTOLh7Cxjl20190917

17-Sep-2019 08:59:21

80

4248.5000

XLON

11002110000023970-E0fTOLh7CySH20190917

17-Sep-2019 09:00:39

170

4248.5000

XLON

01002010000024574-E0fTOLh7D0Zu20190917

17-Sep-2019 09:00:39

124

4248.0000

XLON

11002110000024514-E0fTOLh7D0aC20190917

17-Sep-2019 09:00:39

95

4248.5000

XLON

11002110000024508-E0fTOLh7D0Zi20190917

17-Sep-2019 09:00:40

7

4248.5000

XLON

01002010000024574-E0fTOLh7D0a320190917

17-Sep-2019 09:01:24

189

4251.5000

XLON

01002010000024719-E0fTOLh7D1cF20190917

17-Sep-2019 09:01:57

187

4253.5000

XLON

11002110000024749-E0fTOLh7D2QF20190917

17-Sep-2019 09:02:45

112

4258.5000

XLON

01002010000024970-E0fTOLh7D3y920190917

17-Sep-2019 09:02:45

112

4258.5000

XLON

01002010000024936-E0fTOLh7D3y720190917

17-Sep-2019 09:03:01

507

4259.0000

XLON

11002110000024973-E0fTOLh7D4jG20190917

17-Sep-2019 09:03:51

80

4261.5000

XLON

11002110000025063-E0fTOLh7D5lY20190917

17-Sep-2019 09:05:17

179

4263.0000

XLON

01002010000025263-E0fTOLh7D7YK20190917

17-Sep-2019 09:05:17

14

4263.0000

XLON

01002010000025263-E0fTOLh7D7YI20190917

17-Sep-2019 09:05:45

187

4261.0000

XLON

11002110000025273-E0fTOLh7D86p20190917

17-Sep-2019 09:06:14

227

4257.5000

XLON

01002010000025351-E0fTOLh7D8fA20190917

17-Sep-2019 09:06:30

135

4258.0000

XLON

01002010000025382-E0fTOLh7D8zT20190917

17-Sep-2019 09:07:29

283

4261.5000

XLON

11002110000025500-E0fTOLh7DAOy20190917

17-Sep-2019 09:07:29

101

4261.5000

XLON

11002110000025505-E0fTOLh7DAP020190917

17-Sep-2019 09:07:29

198

4260.0000

XLON

01002010000025533-E0fTOLh7DARY20190917

17-Sep-2019 09:07:29

211

4261.5000

XLON

01002010000025538-E0fTOLh7DAPK20190917

17-Sep-2019 09:07:29

150

4261.5000

XLON

01002010000025538-E0fTOLh7DAPE20190917

17-Sep-2019 09:08:15

263

4257.0000

XLON

11002110000025532-E0fTOLh7DBHs20190917

17-Sep-2019 09:09:12

63

4261.0000

XLON

11002110000025654-E0fTOLh7DCDv20190917

17-Sep-2019 09:09:12

69

4261.0000

XLON

11002110000025654-E0fTOLh7DCDs20190917

17-Sep-2019 09:09:12

170

4261.0000

XLON

01002010000025680-E0fTOLh7DCDx20190917

17-Sep-2019 09:10:11

190

4258.5000

XLON

11002110000025686-E0fTOLh7DDIB20190917

17-Sep-2019 09:10:11

200

4259.0000

XLON

11002110000025726-E0fTOLh7DDHV20190917

17-Sep-2019 09:10:45

146

4258.5000

XLON

01002010000025823-E0fTOLh7DDpG20190917

17-Sep-2019 09:11:30

244

4259.5000

XLON

11002110000025871-E0fTOLh7DEqy20190917

17-Sep-2019 09:12:25

19

4257.0000

XLON

11002110000025984-E0fTOLh7DFnN20190917

17-Sep-2019 09:12:25

14

4257.0000

XLON

11002110000025984-E0fTOLh7DFnQ20190917

17-Sep-2019 09:12:25

40

4257.0000

XLON

11002110000025984-E0fTOLh7DFnI20190917

17-Sep-2019 09:13:11

350

4257.5000

XLON

11002110000026108-E0fTOLh7DH4h20190917

17-Sep-2019 09:13:16

20

4257.0000

XLON

01002010000026113-E0fTOLh7DHDC20190917

17-Sep-2019 09:13:16

400

4257.0000

XLON

01002010000026113-E0fTOLh7DHDA20190917

17-Sep-2019 09:14:32

75

4254.0000

XLON

11002110000026310-E0fTOLh7DJHp20190917

17-Sep-2019 09:16:30

192

4257.0000

XLON

01002010000026681-E0fTOLh7DMWT20190917

17-Sep-2019 09:17:14

81

4256.5000

XLON

01002010000026905-E0fTOLh7DNdB20190917

17-Sep-2019 09:17:14

116

4256.5000

XLON

11002110000026889-E0fTOLh7DNd920190917

17-Sep-2019 09:17:44

191

4256.5000

XLON

01002010000027002-E0fTOLh7DOEe20190917

17-Sep-2019 09:18:03

77

4256.5000

XLON

11002110000027027-E0fTOLh7DOTU20190917

17-Sep-2019 09:18:26

160

4257.0000

XLON

01002010000027175-E0fTOLh7DOsc20190917

17-Sep-2019 09:19:02

139

4256.5000

XLON

01002010000027284-E0fTOLh7DPPf20190917

17-Sep-2019 09:19:02

82

4256.5000

XLON

11002110000027267-E0fTOLh7DPPh20190917

17-Sep-2019 09:19:49

128

4261.5000

XLON

01002010000027473-E0fTOLh7DQId20190917

17-Sep-2019 09:19:49

74

4261.5000

XLON

11002110000027458-E0fTOLh7DQIf20190917

17-Sep-2019 09:20:18

9

4263.5000

XLON

11002110000027595-E0fTOLh7DQmI20190917

17-Sep-2019 09:20:18

179

4263.5000

XLON

11002110000027595-E0fTOLh7DQmK20190917

17-Sep-2019 09:20:49

73

4256.0000

XLON

11002110000027767-E0fTOLh7DRRP20190917

17-Sep-2019 09:20:51

73

4256.0000

XLON

11002110000027767-E0fTOLh7DRSC20190917

17-Sep-2019 09:20:54

42

4256.0000

XLON

11002110000027767-E0fTOLh7DRYH20190917

17-Sep-2019 09:20:56

282

4255.0000

XLON

01002010000027755-E0fTOLh7DRZr20190917

17-Sep-2019 09:21:19

132

4252.0000

XLON

11002110000027834-E0fTOLh7DSGb20190917

17-Sep-2019 09:22:41

264

4248.0000

XLON

11002110000028159-E0fTOLh7DTz420190917

17-Sep-2019 09:22:56

330

4247.5000

XLON

01002010000028154-E0fTOLh7DUCe20190917

17-Sep-2019 09:22:56

103

4247.5000

XLON

01002010000028154-E0fTOLh7DUCi20190917

17-Sep-2019 09:23:34

324

4249.5000

XLON

01002010000028261-E0fTOLh7DUrQ20190917

17-Sep-2019 09:25:10

390

4246.0000

XLON

01002010000028538-E0fTOLh7DWZT20190917

17-Sep-2019 09:25:10

103

4246.5000

XLON

01002010000028264-E0fTOLh7DWYz20190917

17-Sep-2019 09:25:10

97

4246.5000

XLON

01002010000028264-E0fTOLh7DWYx20190917

17-Sep-2019 09:25:10

66

4246.5000

XLON

01002010000028264-E0fTOLh7DWZ320190917

17-Sep-2019 09:25:10

95

4246.5000

XLON

01002010000028264-E0fTOLh7DWZ120190917

17-Sep-2019 09:25:43

241

4243.0000

XLON

01002010000028611-E0fTOLh7DX6v20190917

17-Sep-2019 09:25:43

149

4243.0000

XLON

01002010000028611-E0fTOLh7DX6g20190917

17-Sep-2019 09:27:02

26

4244.0000

XLON

11002110000029044-E0fTOLh7DYX320190917

17-Sep-2019 09:27:02

109

4244.0000

XLON

11002110000029044-E0fTOLh7DYWz20190917

17-Sep-2019 09:27:02

182

4244.0000

XLON

11002110000029044-E0fTOLh7DYX120190917

17-Sep-2019 09:28:43

93

4243.0000

XLON

01002010000029162-E0fTOLh7DZlj20190917

17-Sep-2019 09:28:43

185

4243.0000

XLON

11002110000029147-E0fTOLh7DZlh20190917

17-Sep-2019 09:28:43

120

4243.0000

XLON

01002010000029162-E0fTOLh7DZll20190917

17-Sep-2019 09:30:51

100

4240.5000

XLON

01002010000029360-E0fTOLh7Dc7920190917

17-Sep-2019 09:30:51

114

4240.5000

XLON

11002110000029343-E0fTOLh7Dc7420190917

17-Sep-2019 09:30:51

533

4241.0000

XLON

11002110000029617-E0fTOLh7Dc6c20190917

17-Sep-2019 09:30:51

54

4240.5000

XLON

01002010000029360-E0fTOLh7Dc7620190917

17-Sep-2019 09:30:52

113

4240.5000

XLON

01002010000029360-E0fTOLh7DcAJ20190917

17-Sep-2019 09:32:12

13

4248.0000

XLON

01002010000029975-E0fTOLh7DdjV20190917

17-Sep-2019 09:32:12

67

4248.0000

XLON

01002010000029975-E0fTOLh7DdjT20190917

17-Sep-2019 09:33:36

461

4246.0000

XLON

01002010000030739-E0fTOLh7DfKe20190917

17-Sep-2019 09:34:04

80

4243.5000

XLON

11002110000030838-E0fTOLh7Dfq020190917

17-Sep-2019 09:35:56

175

4244.5000

XLON

01002010000031517-E0fTOLh7Dhp920190917

17-Sep-2019 09:36:00

14

4244.5000

XLON

01002010000031517-E0fTOLh7DhrL20190917

17-Sep-2019 09:36:31

123

4244.0000

XLON

01002010000031599-E0fTOLh7DiCi20190917

17-Sep-2019 09:36:31

68

4244.0000

XLON

01002010000031599-E0fTOLh7DiCg20190917

17-Sep-2019 09:37:13

323

4241.5000

XLON

11002110000031708-E0fTOLh7DjKZ20190917

17-Sep-2019 09:37:14

255

4241.5000

XLON

01002010000031759-E0fTOLh7DjKb20190917

17-Sep-2019 09:37:22

117

4241.0000

XLON

01002010000031749-E0fTOLh7Dja120190917

17-Sep-2019 09:38:07

314

4242.5000

XLON

01002010000031976-E0fTOLh7DkOj20190917

17-Sep-2019 09:38:22

10

4243.0000

XLON

01002010000032039-E0fTOLh7Dkqc20190917

17-Sep-2019 09:38:59

80

4244.0000

XLON

01002010000032150-E0fTOLh7DlQO20190917

17-Sep-2019 09:39:04

246

4244.0000

XLON

11002110000032138-E0fTOLh7DlZ620190917

17-Sep-2019 09:39:25

102

4241.0000

XLON

01002010000032217-E0fTOLh7Dm2w20190917

17-Sep-2019 09:40:49

149

4241.5000

XLON

01002010000032611-E0fTOLh7DnOs20190917

17-Sep-2019 09:40:58

115

4242.0000

XLON

01002010000032661-E0fTOLh7DnU520190917

17-Sep-2019 09:40:58

150

4242.0000

XLON

01002010000032661-E0fTOLh7DnU320190917

17-Sep-2019 09:40:59

114

4241.5000

XLON

01002010000032611-E0fTOLh7DnXP20190917

17-Sep-2019 09:41:32

273

4241.0000

XLON

01002010000032376-E0fTOLh7Dnqm20190917

17-Sep-2019 09:41:32

244

4241.5000

XLON

01002010000032611-E0fTOLh7DnqG20190917

17-Sep-2019 09:41:33

149

4239.5000

XLON

11002110000032623-E0fTOLh7Dnt320190917

17-Sep-2019 09:41:33

114

4239.5000

XLON

01002010000032716-E0fTOLh7Dnt520190917

17-Sep-2019 09:43:01

390

4234.0000

XLON

11002110000033058-E0fTOLh7DpxM20190917

17-Sep-2019 09:43:01

546

4234.5000

XLON

11002110000033116-E0fTOLh7DpxE20190917

17-Sep-2019 09:44:51

59

4237.5000

XLON

11002110000033475-E0fTOLh7Drve20190917

17-Sep-2019 09:44:51

269

4237.5000

XLON

11002110000033475-E0fTOLh7Drvg20190917

17-Sep-2019 09:44:55

234

4236.5000

XLON

01002010000033367-E0fTOLh7DrxV20190917

17-Sep-2019 09:47:09

234

4243.5000

XLON

01002010000034173-E0fTOLh7Du6220190917

17-Sep-2019 09:47:09

149

4243.5000

XLON

01002010000034173-E0fTOLh7Du6020190917

17-Sep-2019 09:47:09

34

4243.5000

XLON

01002010000034173-E0fTOLh7Du6420190917

17-Sep-2019 09:49:15

230

4240.0000

XLON

01002010000034828-E0fTOLh7Dwq420190917

17-Sep-2019 09:49:56

144

4240.5000

XLON

11002110000034955-E0fTOLh7DxJ620190917

17-Sep-2019 09:49:56

21

4240.5000

XLON

11002110000034955-E0fTOLh7DxJ420190917

17-Sep-2019 09:49:56

40

4240.5000

XLON

11002110000034955-E0fTOLh7DxJ220190917

17-Sep-2019 09:50:49

147

4242.0000

XLON

01002010000035164-E0fTOLh7DyHA20190917

17-Sep-2019 09:50:49

121

4242.0000

XLON

11002110000035131-E0fTOLh7DyHH20190917

17-Sep-2019 09:51:00

189

4241.5000

XLON

11002110000035122-E0fTOLh7DyQG20190917

17-Sep-2019 09:51:00

82

4241.5000

XLON

11002110000035122-E0fTOLh7DyQE20190917

17-Sep-2019 09:52:10

20

4243.5000

XLON

11002110000035434-E0fTOLh7DzRI20190917

17-Sep-2019 09:52:10

47

4243.5000

XLON

11002110000035434-E0fTOLh7DzRG20190917

17-Sep-2019 09:52:24

25

4246.5000

XLON

01002010000035539-E0fTOLh7DzrL20190917

17-Sep-2019 09:52:24

19

4246.5000

XLON

01002010000035539-E0fTOLh7DzrJ20190917

17-Sep-2019 09:52:30

122

4246.5000

XLON

01002010000035563-E0fTOLh7DzwJ20190917

17-Sep-2019 09:52:30

95

4246.5000

XLON

11002110000035528-E0fTOLh7DzwL20190917

17-Sep-2019 09:52:30

148

4246.5000

XLON

11002110000035519-E0fTOLh7DzwH20190917

17-Sep-2019 09:52:30

133

4246.5000

XLON

11002110000035519-E0fTOLh7DzwE20190917

17-Sep-2019 09:52:58

10

4244.0000

XLON

11002110000035584-E0fTOLh7E0HG20190917

17-Sep-2019 09:52:58

263

4245.5000

XLON

11002110000035576-E0fTOLh7E0Fj20190917

17-Sep-2019 09:52:59

131

4244.0000

XLON

11002110000035584-E0fTOLh7E0Hw20190917

17-Sep-2019 09:54:51

140

4245.0000

XLON

11002110000035842-E0fTOLh7E23a20190917

17-Sep-2019 09:54:51

84

4245.0000

XLON

11002110000035842-E0fTOLh7E23Y20190917

17-Sep-2019 09:54:51

176

4245.0000

XLON

11002110000035861-E0fTOLh7E23h20190917

17-Sep-2019 09:55:52

81

4243.5000

XLON

01002010000036029-E0fTOLh7E36620190917

17-Sep-2019 09:56:26

230

4244.5000

XLON

11002110000036161-E0fTOLh7E3o420190917

17-Sep-2019 09:56:26

156

4244.5000

XLON

11002110000036161-E0fTOLh7E3o620190917

17-Sep-2019 09:56:46

386

4245.0000

XLON

01002010000036320-E0fTOLh7E44A20190917

17-Sep-2019 09:59:30

193

4246.0000

XLON

11002110000036808-E0fTOLh7E6Bt20190917

17-Sep-2019 09:59:30

24

4246.0000

XLON

11002110000036816-E0fTOLh7E6C120190917

17-Sep-2019 09:59:30

9

4246.0000

XLON

01002010000036912-E0fTOLh7E6C320190917

17-Sep-2019 09:59:30

3

4246.0000

XLON

11002110000036816-E0fTOLh7E6Bz20190917

17-Sep-2019 09:59:30

64

4246.0000

XLON

01002010000036905-E0fTOLh7E6Bx20190917

17-Sep-2019 09:59:30

384

4246.0000

XLON

01002010000036898-E0fTOLh7E6Br20190917

17-Sep-2019 10:01:25

150

4246.5000

XLON

11002110000037321-E0fTOLh7E82G20190917

17-Sep-2019 10:01:26

1

4246.5000

XLON

11002110000037321-E0fTOLh7E83020190917

17-Sep-2019 10:02:03

267

4248.0000

XLON

11002110000037441-E0fTOLh7E8Zl20190917

17-Sep-2019 10:02:03

379

4248.0000

XLON

01002010000037492-E0fTOLh7E8Zg20190917

17-Sep-2019 10:02:05

2

4247.5000

XLON

11002110000037418-E0fTOLh7E8dv20190917

17-Sep-2019 10:02:05

105

4247.5000

XLON

11002110000037418-E0fTOLh7E8dt20190917

17-Sep-2019 10:03:06

42

4245.5000

XLON

01002010000037649-E0fTOLh7E9j020190917

17-Sep-2019 10:03:21

300

4246.5000

XLON

01002010000037678-E0fTOLh7E9y320190917

17-Sep-2019 10:03:21

12

4246.5000

XLON

01002010000037678-E0fTOLh7E9xx20190917

17-Sep-2019 10:03:22

119

4246.5000

XLON

01002010000037678-E0fTOLh7E9z120190917

17-Sep-2019 10:04:09

222

4249.0000

XLON

11002110000037647-E0fTOLh7EAaI20190917

17-Sep-2019 10:04:20

53

4248.0000

XLON

01002010000037749-E0fTOLh7EAmw20190917

17-Sep-2019 10:04:20

109

4248.0000

XLON

11002110000037663-E0fTOLh7EAn020190917

17-Sep-2019 10:04:20

3

4248.0000

XLON

11002110000037663-E0fTOLh7EAn720190917

17-Sep-2019 10:04:20

146

4248.0000

XLON

01002010000037749-E0fTOLh7EAmu20190917

17-Sep-2019 10:05:45

209

4247.0000

XLON

01002010000037799-E0fTOLh7EC6C20190917

17-Sep-2019 10:05:45

184

4247.0000

XLON

01002010000037799-E0fTOLh7EC6A20190917

17-Sep-2019 10:07:09

468

4248.5000

XLON

11002110000038124-E0fTOLh7EDZG20190917

17-Sep-2019 10:07:30

156

4247.5000

XLON

01002010000038249-E0fTOLh7EDs020190917

17-Sep-2019 10:07:30

546

4248.0000

XLON

11002110000038100-E0fTOLh7EDra20190917

17-Sep-2019 10:08:55

113

4246.5000

XLON

11002110000038210-E0fTOLh7EF5z20190917

17-Sep-2019 10:08:55

80

4246.5000

XLON

11002110000038210-E0fTOLh7EF6120190917

17-Sep-2019 10:08:55

185

4246.5000

XLON

11002110000038210-E0fTOLh7EF5x20190917

17-Sep-2019 10:10:57

77

4250.5000

XLON

01002010000038706-E0fTOLh7EH4t20190917

17-Sep-2019 10:10:57

3

4250.5000

XLON

01002010000038706-E0fTOLh7EH4r20190917

17-Sep-2019 10:12:38

189

4252.5000

XLON

11002110000038879-E0fTOLh7EIeo20190917

17-Sep-2019 10:14:42

89

4254.0000

XLON

11002110000039100-E0fTOLh7EKFw20190917

17-Sep-2019 10:15:04

34

4255.0000

XLON

01002010000039247-E0fTOLh7EKbf20190917

17-Sep-2019 10:15:04

101

4255.0000

XLON

11002110000039150-E0fTOLh7EKbC20190917

17-Sep-2019 10:15:04

74

4255.0000

XLON

01002010000039246-E0fTOLh7EKbK20190917

17-Sep-2019 10:15:04

20

4255.0000

XLON

01002010000039247-E0fTOLh7EKbV20190917

17-Sep-2019 10:15:04

74

4255.0000

XLON

11002110000039151-E0fTOLh7EKbP20190917

17-Sep-2019 10:15:09

19

4255.0000

XLON

01002010000039247-E0fTOLh7EKiC20190917

17-Sep-2019 10:15:43

88

4256.0000

XLON

11002110000039239-E0fTOLh7ELBJ20190917

17-Sep-2019 10:16:04

77

4257.0000

XLON

01002010000039391-E0fTOLh7ELbO20190917

17-Sep-2019 10:16:04

18

4257.0000

XLON

11002110000039285-E0fTOLh7ELaq20190917

17-Sep-2019 10:16:04

86

4257.0000

XLON

11002110000039285-E0fTOLh7ELao20190917

17-Sep-2019 10:16:47

150

4259.0000

XLON

01002010000039494-E0fTOLh7EMDy20190917

17-Sep-2019 10:16:47

55

4259.0000

XLON

01002010000039494-E0fTOLh7EME020190917

17-Sep-2019 10:17:27

150

4257.5000

XLON

11002110000039448-E0fTOLh7EMkF20190917

17-Sep-2019 10:17:27

60

4257.5000

XLON

11002110000039448-E0fTOLh7EMkH20190917

17-Sep-2019 10:17:34

229

4257.0000

XLON

01002010000039557-E0fTOLh7EMqh20190917

17-Sep-2019 10:17:50

123

4257.0000

XLON

11002110000039493-E0fTOLh7EN2u20190917

17-Sep-2019 10:17:51

87

4256.5000

XLON

01002010000039588-E0fTOLh7EN3x20190917

17-Sep-2019 10:19:46

229

4257.0000

XLON

11002110000039700-E0fTOLh7EOOr20190917

17-Sep-2019 10:19:59

72

4256.5000

XLON

11002110000039537-E0fTOLh7EOX020190917

17-Sep-2019 10:19:59

33

4256.5000

XLON

11002110000039537-E0fTOLh7EOX220190917

17-Sep-2019 10:19:59

24

4256.0000

XLON

01002010000039784-E0fTOLh7EOXS20190917

17-Sep-2019 10:19:59

49

4256.0000

XLON

01002010000039784-E0fTOLh7EOXQ20190917

17-Sep-2019 10:20:45

121

4255.0000

XLON

11002110000039670-E0fTOLh7EP8D20190917

17-Sep-2019 10:20:45

36

4254.5000

XLON

01002010000039837-E0fTOLh7EP8Q20190917

17-Sep-2019 10:21:54

376

4253.5000

XLON

01002010000040025-E0fTOLh7EQKE20190917

17-Sep-2019 10:21:54

50

4253.5000

XLON

01002010000040047-E0fTOLh7EQKO20190917

17-Sep-2019 10:21:54

220

4253.5000

XLON

11002110000039936-E0fTOLh7EQKM20190917

17-Sep-2019 10:23:19

123

4251.0000

XLON

01002010000040244-E0fTOLh7ERbT20190917

17-Sep-2019 10:23:19

121

4251.0000

XLON

01002010000040244-E0fTOLh7ERbY20190917

17-Sep-2019 10:23:19

180

4251.0000

XLON

01002010000040244-E0fTOLh7ERbW20190917

17-Sep-2019 10:23:52

298

4249.5000

XLON

01002010000040740-E0fTOLh7ES3d20190917

17-Sep-2019 10:23:52

58

4249.5000

XLON

01002010000040740-E0fTOLh7ES3b20190917

17-Sep-2019 10:25:27

150

4252.0000

XLON

01002010000041484-E0fTOLh7ETWI20190917

17-Sep-2019 10:26:27

56

4253.0000

XLON

01002010000041568-E0fTOLh7EUTG20190917

17-Sep-2019 10:26:27

220

4253.0000

XLON

01002010000041568-E0fTOLh7EUTJ20190917

17-Sep-2019 10:26:32

86

4251.0000

XLON

01002010000041862-E0fTOLh7EUcU20190917

17-Sep-2019 10:26:32

212

4252.0000

XLON

01002010000041484-E0fTOLh7EUbk20190917

17-Sep-2019 10:28:49

239

4254.0000

XLON

11002110000042737-E0fTOLh7EWUF20190917

17-Sep-2019 10:29:00

79

4254.5000

XLON

01002010000042816-E0fTOLh7EWeB20190917

17-Sep-2019 10:29:00

235

4254.5000

XLON

11002110000042754-E0fTOLh7EWe920190917

17-Sep-2019 10:29:09

80

4254.0000

XLON

01002010000042836-E0fTOLh7EWjQ20190917

17-Sep-2019 10:31:21

349

4252.0000

XLON

01002010000043235-E0fTOLh7EYf420190917

17-Sep-2019 10:31:28

118

4251.0000

XLON

01002010000043196-E0fTOLh7EYos20190917

17-Sep-2019 10:32:09

229

4251.0000

XLON

01002010000043196-E0fTOLh7EZM020190917

17-Sep-2019 10:32:14

104

4250.0000

XLON

01002010000043401-E0fTOLh7EZQj20190917

17-Sep-2019 10:32:20

24

4249.5000

XLON

01002010000043409-E0fTOLh7EZXs20190917

17-Sep-2019 10:32:21

157

4249.0000

XLON

11002110000043361-E0fTOLh7EZaQ20190917

17-Sep-2019 10:32:46

57

4248.0000

XLON

11002110000043396-E0fTOLh7EZqI20190917

17-Sep-2019 10:33:35

84

4249.5000

XLON

01002010000043666-E0fTOLh7Eam520190917

17-Sep-2019 10:34:00

75

4251.5000

XLON

01002010000043740-E0fTOLh7Eb8820190917

17-Sep-2019 10:34:00

43

4251.5000

XLON

01002010000043740-E0fTOLh7Eb8620190917

17-Sep-2019 10:34:00

100

4251.5000

XLON

01002010000043740-E0fTOLh7Eb8420190917

17-Sep-2019 10:34:24

71

4252.0000

XLON

01002010000043807-E0fTOLh7EbfL20190917

17-Sep-2019 10:34:24

59

4252.0000

XLON

01002010000043807-E0fTOLh7EbfJ20190917

17-Sep-2019 10:34:24

56

4252.0000

XLON

01002010000043807-E0fTOLh7EbfN20190917

17-Sep-2019 10:34:32

303

4251.5000

XLON

11002110000043711-E0fTOLh7EbmR20190917

17-Sep-2019 10:34:32

186

4251.5000

XLON

01002010000043786-E0fTOLh7EbmT20190917

17-Sep-2019 10:34:34

149

4251.0000

XLON

11002110000043687-E0fTOLh7Ebo420190917

17-Sep-2019 10:34:35

212

4250.5000

XLON

11002110000043738-E0fTOLh7EbpG20190917

17-Sep-2019 10:36:37

321

4252.0000

XLON

11002110000044233-E0fTOLh7EdYu20190917

17-Sep-2019 10:37:15

171

4251.5000

XLON

01002010000044394-E0fTOLh7EdxS20190917

17-Sep-2019 10:37:15

184

4251.5000

XLON

01002010000044394-E0fTOLh7EdxU20190917

17-Sep-2019 10:38:17

74

4252.5000

XLON

11002110000044651-E0fTOLh7EepH20190917

17-Sep-2019 10:40:02

40

4251.0000

XLON

11002110000045039-E0fTOLh7Egc320190917

17-Sep-2019 10:40:02

34

4251.0000

XLON

11002110000045039-E0fTOLh7Egbx20190917

17-Sep-2019 10:40:02

100

4251.0000

XLON

11002110000045039-E0fTOLh7Egai20190917

17-Sep-2019 10:40:02

207

4252.0000

XLON

01002010000045109-E0fTOLh7EgZk20190917

17-Sep-2019 10:40:03

73

4250.5000

XLON

11002110000044920-E0fTOLh7Egck20190917

17-Sep-2019 10:41:32

33

4252.5000

XLON

01002010000045551-E0fTOLh7Ei8320190917

17-Sep-2019 10:41:32

272

4252.5000

XLON

01002010000045551-E0fTOLh7Ei8520190917

17-Sep-2019 10:42:26

270

4252.5000

XLON

01002010000045783-E0fTOLh7Eihj20190917

17-Sep-2019 10:43:16

260

4252.5000

XLON

11002110000045886-E0fTOLh7EjLZ20190917

17-Sep-2019 10:43:45

193

4254.5000

XLON

01002010000046114-E0fTOLh7EkGT20190917

17-Sep-2019 10:43:45

132

4254.5000

XLON

01002010000046114-E0fTOLh7EkGR20190917

17-Sep-2019 10:44:01

85

4254.5000

XLON

01002010000046191-E0fTOLh7EkbH20190917

17-Sep-2019 10:45:22

291

4254.5000

XLON

01002010000046458-E0fTOLh7Elzg20190917

17-Sep-2019 10:45:24

35

4253.5000

XLON

11002110000046407-E0fTOLh7EmLN20190917

17-Sep-2019 10:45:24

119

4254.5000

XLON

01002010000046458-E0fTOLh7EmJy20190917

17-Sep-2019 10:46:44

140

4257.5000

XLON

11002110000046657-E0fTOLh7EnQ820190917

17-Sep-2019 10:46:44

152

4257.5000

XLON

01002010000046698-E0fTOLh7EnQ120190917

17-Sep-2019 10:46:44

102

4257.5000

XLON

01002010000046699-E0fTOLh7EnQ620190917

17-Sep-2019 10:46:44

248

4257.5000

XLON

01002010000046699-E0fTOLh7EnQ320190917

17-Sep-2019 10:48:51

105

4255.5000

XLON

11002110000047232-E0fTOLh7Ep5o20190917

17-Sep-2019 10:48:53

128

4255.0000

XLON

11002110000047215-E0fTOLh7Ep7R20190917

17-Sep-2019 10:50:22

10

4254.0000

XLON

01002010000047659-E0fTOLh7Eqfn20190917

17-Sep-2019 10:51:20

2

4257.5000

XLON

01002010000048124-E0fTOLh7EreZ20190917

17-Sep-2019 10:51:20

300

4257.5000

XLON

01002010000048124-E0fTOLh7EreR20190917

17-Sep-2019 10:51:20

88

4257.5000

XLON

11002110000048080-E0fTOLh7Ereb20190917

17-Sep-2019 10:51:52

9

4256.0000

XLON

01002010000048399-E0fTOLh7Es5u20190917

17-Sep-2019 10:51:58

2

4256.0000

XLON

01002010000048466-E0fTOLh7EsAQ20190917

17-Sep-2019 10:51:58

298

4256.0000

XLON

11002110000048434-E0fTOLh7EsAS20190917

17-Sep-2019 10:51:58

213

4256.0000

XLON

11002110000048426-E0fTOLh7EsAM20190917

17-Sep-2019 10:51:58

187

4256.0000

XLON

01002010000048466-E0fTOLh7EsAO20190917

17-Sep-2019 10:51:58

2

4256.0000

XLON

11002110000048434-E0fTOLh7EsAW20190917

17-Sep-2019 10:53:28

32

4251.5000

XLON

11002110000048715-E0fTOLh7Etbw20190917

17-Sep-2019 10:53:28

183

4251.5000

XLON

11002110000048715-E0fTOLh7Etby20190917

17-Sep-2019 10:53:28

262

4251.5000

XLON

11002110000048715-E0fTOLh7Etc120190917

17-Sep-2019 10:53:59

341

4251.0000

XLON

11002110000048808-E0fTOLh7Etyb20190917

17-Sep-2019 10:53:59

287

4252.0000

XLON

01002010000048852-E0fTOLh7EtxG20190917

17-Sep-2019 10:55:23

284

4251.5000

XLON

01002010000049064-E0fTOLh7EuvG20190917

17-Sep-2019 10:56:38

77

4253.0000

XLON

01002010000049405-E0fTOLh7Ew5320190917

17-Sep-2019 10:58:24

28

4256.0000

XLON

01002010000049932-E0fTOLh7ExYC20190917

17-Sep-2019 10:59:44

188

4258.5000

XLON

11002110000050056-E0fTOLh7EyXf20190917

17-Sep-2019 11:00:16

188

4258.5000

XLON

01002010000050234-E0fTOLh7Ez0u20190917

17-Sep-2019 11:00:54

150

4260.0000

XLON

11002110000050292-E0fTOLh7EzWZ20190917

17-Sep-2019 11:00:54

37

4260.0000

XLON

11002110000050292-E0fTOLh7EzWb20190917

17-Sep-2019 11:01:43

95

4258.0000

XLON

11002110000050441-E0fTOLh7F0BO20190917

17-Sep-2019 11:01:43

65

4258.0000

XLON

11002110000050441-E0fTOLh7F0BM20190917

17-Sep-2019 11:01:43

31

4258.0000

XLON

11002110000050441-E0fTOLh7F0BK20190917

17-Sep-2019 11:02:24

188

4258.5000

XLON

11002110000050556-E0fTOLh7F0nY20190917

17-Sep-2019 11:05:01

75

4263.5000

XLON

01002010000051119-E0fTOLh7F36l20190917

17-Sep-2019 11:05:01

188

4263.5000

XLON

01002010000051073-E0fTOLh7F36d20190917

17-Sep-2019 11:05:35

39

4261.5000

XLON

01002010000051292-E0fTOLh7F3fN20190917

17-Sep-2019 11:05:35

66

4261.5000

XLON

01002010000051292-E0fTOLh7F3fL20190917

17-Sep-2019 11:05:35

85

4261.5000

XLON

01002010000051292-E0fTOLh7F3fJ20190917

17-Sep-2019 11:06:21

47

4264.0000

XLON

11002110000051340-E0fTOLh7F4N520190917

17-Sep-2019 11:06:39

150

4266.0000

XLON

11002110000051398-E0fTOLh7F4mA20190917

17-Sep-2019 11:06:42

79

4266.0000

XLON

01002010000051452-E0fTOLh7F4p320190917

17-Sep-2019 11:07:23

16

4266.5000

XLON

01002010000051578-E0fTOLh7F5LL20190917

17-Sep-2019 11:07:26

11

4265.5000

XLON

01002010000051603-E0fTOLh7F5R620190917

17-Sep-2019 11:07:26

160

4265.5000

XLON

01002010000051603-E0fTOLh7F5R420190917

17-Sep-2019 11:08:07

14

4265.5000

XLON

01002010000051743-E0fTOLh7F5uP20190917

17-Sep-2019 11:08:07

10

4265.5000

XLON

01002010000051743-E0fTOLh7F5uN20190917

17-Sep-2019 11:08:07

62

4265.5000

XLON

01002010000051743-E0fTOLh7F5uL20190917

17-Sep-2019 11:08:07

50

4265.5000

XLON

01002010000051743-E0fTOLh7F5uJ20190917

17-Sep-2019 11:08:40

79

4265.5000

XLON

11002110000051818-E0fTOLh7F66N20190917

17-Sep-2019 11:08:40

59

4265.5000

XLON

11002110000051818-E0fTOLh7F66P20190917

17-Sep-2019 11:08:40

10

4265.5000

XLON

11002110000051818-E0fTOLh7F66R20190917

17-Sep-2019 11:10:05

207

4267.5000

XLON

01002010000052292-E0fTOLh7F73720190917

17-Sep-2019 11:10:05

161

4267.5000

XLON

11002110000052253-E0fTOLh7F73920190917

17-Sep-2019 11:11:03

35

4269.5000

XLON

11002110000052471-E0fTOLh7F80g20190917

17-Sep-2019 11:11:03

61

4269.5000

XLON

01002010000052514-E0fTOLh7F80c20190917

17-Sep-2019 11:11:03

77

4269.5000

XLON

11002110000052471-E0fTOLh7F80i20190917

17-Sep-2019 11:11:03

80

4269.5000

XLON

01002010000052514-E0fTOLh7F80e20190917

17-Sep-2019 11:12:09

74

4271.5000

XLON

11002110000052619-E0fTOLh7F8t220190917

17-Sep-2019 11:12:09

11

4271.5000

XLON

01002010000052661-E0fTOLh7F8t020190917

17-Sep-2019 11:12:09

178

4271.5000

XLON

01002010000052661-E0fTOLh7F8sy20190917

17-Sep-2019 11:14:48

94

4276.0000

XLON

01002010000053230-E0fTOLh7FBQ920190917

17-Sep-2019 11:14:59

106

4276.0000

XLON

11002110000053221-E0fTOLh7FBY620190917

17-Sep-2019 11:15:38

100

4274.0000

XLON

01002010000053409-E0fTOLh7FC8r20190917

17-Sep-2019 11:15:42

69

4273.0000

XLON

11002110000053374-E0fTOLh7FCCa20190917

17-Sep-2019 11:16:21

243

4271.5000

XLON

01002010000053518-E0fTOLh7FCjD20190917

17-Sep-2019 11:16:22

63

4271.0000

XLON

11002110000053477-E0fTOLh7FCkP20190917

17-Sep-2019 11:16:22

161

4271.0000

XLON

11002110000053477-E0fTOLh7FCkM20190917

17-Sep-2019 11:17:24

51

4270.0000

XLON

11002110000053491-E0fTOLh7FDWY20190917

17-Sep-2019 11:17:58

138

4271.5000

XLON

11002110000053791-E0fTOLh7FDwC20190917

17-Sep-2019 11:17:58

224

4271.5000

XLON

11002110000053791-E0fTOLh7FDw520190917

17-Sep-2019 11:17:59

282

4271.0000

XLON

01002010000053830-E0fTOLh7FDxL20190917

17-Sep-2019 11:17:59

225

4271.0000

XLON

01002010000053830-E0fTOLh7FDxU20190917

17-Sep-2019 11:18:24

81

4271.5000

XLON

01002010000053896-E0fTOLh7FEPR20190917

17-Sep-2019 11:18:24

254

4271.5000

XLON

11002110000053847-E0fTOLh7FEPP20190917

17-Sep-2019 11:20:29

133

4269.0000

XLON

01002010000054350-E0fTOLh7FG2i20190917

17-Sep-2019 11:20:29

138

4269.0000

XLON

01002010000054350-E0fTOLh7FG3m20190917

17-Sep-2019 11:21:49

57

4271.0000

XLON

11002110000054465-E0fTOLh7FH4M20190917

17-Sep-2019 11:21:49

83

4272.0000

XLON

01002010000054470-E0fTOLh7FH3e20190917

17-Sep-2019 11:22:19

74

4265.5000

XLON

11002110000054608-E0fTOLh7FHa220190917

17-Sep-2019 11:23:11

234

4266.5000

XLON

01002010000054763-E0fTOLh7FI4N20190917

17-Sep-2019 11:23:12

95

4266.5000

XLON

01002010000054763-E0fTOLh7FI4Y20190917

17-Sep-2019 11:23:24

43

4266.5000

XLON

01002010000054763-E0fTOLh7FIEp20190917

17-Sep-2019 11:24:17

248

4268.0000

XLON

11002110000055062-E0fTOLh7FIyr20190917

17-Sep-2019 11:24:17

104

4268.0000

XLON

01002010000055089-E0fTOLh7FIyn20190917

17-Sep-2019 11:24:17

50

4268.0000

XLON

11002110000055062-E0fTOLh7FIyp20190917

17-Sep-2019 11:24:20

346

4267.0000

XLON

11002110000055080-E0fTOLh7FJ3I20190917

17-Sep-2019 11:27:33

80

4269.0000

XLON

01002010000055576-E0fTOLh7FL4F20190917

17-Sep-2019 11:27:33

60

4269.0000

XLON

01002010000055594-E0fTOLh7FL4L20190917

17-Sep-2019 11:28:59

211

4272.5000

XLON

01002010000055862-E0fTOLh7FMBI20190917

17-Sep-2019 11:28:59

34

4272.5000

XLON

01002010000055882-E0fTOLh7FMBS20190917

17-Sep-2019 11:30:29

191

4274.5000

XLON

01002010000056320-E0fTOLh7FNU520190917

17-Sep-2019 11:31:11

243

4269.0000

XLON

11002110000056411-E0fTOLh7FO7N20190917

17-Sep-2019 11:31:11

139

4269.0000

XLON

01002010000056467-E0fTOLh7FO7R20190917

17-Sep-2019 11:31:11

187

4269.0000

XLON

11002110000056416-E0fTOLh7FO7T20190917

17-Sep-2019 11:33:48

201

4269.0000

XLON

11002110000056886-E0fTOLh7FQE520190917

17-Sep-2019 11:33:48

49

4269.0000

XLON

11002110000056886-E0fTOLh7FQE120190917

17-Sep-2019 11:33:53

275

4268.0000

XLON

11002110000056735-E0fTOLh7FQH720190917

17-Sep-2019 11:36:10

146

4273.0000

XLON

01002010000057732-E0fTOLh7FRrH20190917

17-Sep-2019 11:36:10

81

4273.5000

XLON

11002110000057663-E0fTOLh7FRqo20190917

17-Sep-2019 11:38:17

73

4273.0000

XLON

01002010000058548-E0fTOLh7FTBL20190917

17-Sep-2019 11:38:17

85

4273.0000

XLON

11002110000058487-E0fTOLh7FTBJ20190917

17-Sep-2019 11:38:17

91

4273.0000

XLON

01002010000058526-E0fTOLh7FTBH20190917

17-Sep-2019 11:39:52

135

4274.0000

XLON

11002110000058863-E0fTOLh7FU0M20190917

17-Sep-2019 11:39:52

25

4274.0000

XLON

01002010000058903-E0fTOLh7FU0R20190917

17-Sep-2019 11:39:52

73

4274.0000

XLON

01002010000058906-E0fTOLh7FU0T20190917

17-Sep-2019 11:39:52

74

4274.0000

XLON

11002110000058894-E0fTOLh7FU0f20190917

17-Sep-2019 11:39:52

70

4274.0000

XLON

01002010000058903-E0fTOLh7FU0O20190917

17-Sep-2019 11:40:21

187

4273.5000

XLON

01002010000059136-E0fTOLh7FUN920190917

17-Sep-2019 11:41:39

30

4276.0000

XLON

01002010000059809-E0fTOLh7FVOj20190917

17-Sep-2019 11:41:39

213

4276.0000

XLON

11002110000059757-E0fTOLh7FVOh20190917

17-Sep-2019 11:41:39

46

4276.0000

XLON

01002010000059809-E0fTOLh7FVOm20190917

17-Sep-2019 11:42:35

74

4276.5000

XLON

11002110000059868-E0fTOLh7FVvS20190917

17-Sep-2019 11:42:35

90

4276.5000

XLON

11002110000059826-E0fTOLh7FVvK20190917

17-Sep-2019 11:42:35

4

4276.5000

XLON

01002010000059871-E0fTOLh7FVvM20190917

17-Sep-2019 11:42:35

113

4276.5000

XLON

01002010000059871-E0fTOLh7FVvO20190917

17-Sep-2019 11:44:37

80

4274.0000

XLON

01002010000060563-E0fTOLh7FXJe20190917

17-Sep-2019 11:45:11

88

4276.0000

XLON

11002110000060753-E0fTOLh7FXjF20190917

17-Sep-2019 11:46:08

105

4279.0000

XLON

11002110000060915-E0fTOLh7FYSd20190917

17-Sep-2019 11:46:08

23

4279.0000

XLON

01002010000060951-E0fTOLh7FYSi20190917

17-Sep-2019 11:46:08

63

4279.0000

XLON

01002010000060951-E0fTOLh7FYSf20190917

17-Sep-2019 11:46:08

74

4279.0000

XLON

11002110000060916-E0fTOLh7FYSk20190917

17-Sep-2019 11:46:43

189

4279.0000

XLON

11002110000061035-E0fTOLh7FYj820190917

17-Sep-2019 11:47:25

89

4278.5000

XLON

01002010000061611-E0fTOLh7FZCe20190917

17-Sep-2019 11:47:25

28

4278.5000

XLON

01002010000061611-E0fTOLh7FZCc20190917

17-Sep-2019 11:48:15

76

4281.5000

XLON

11002110000061904-E0fTOLh7FZiN20190917

17-Sep-2019 11:48:15

190

4281.5000

XLON

01002010000061947-E0fTOLh7FZiL20190917

17-Sep-2019 11:49:00

150

4284.0000

XLON

11002110000062121-E0fTOLh7FaFf20190917

17-Sep-2019 11:49:31

100

4284.0000

XLON

01002010000062331-E0fTOLh7FajU20190917

17-Sep-2019 11:50:00

90

4284.5000

XLON

11002110000062401-E0fTOLh7Fb4w20190917

17-Sep-2019 11:50:00

99

4284.5000

XLON

01002010000062469-E0fTOLh7Fb4y20190917

17-Sep-2019 11:50:59

76

4286.5000

XLON

11002110000062774-E0fTOLh7Fc2M20190917

17-Sep-2019 11:50:59

189

4286.5000

XLON

01002010000062808-E0fTOLh7Fc2O20190917

17-Sep-2019 11:51:44

64

4288.0000

XLON

01002010000062913-E0fTOLh7Fcg720190917

17-Sep-2019 11:52:22

73

4289.5000

XLON

01002010000062963-E0fTOLh7Fd3v20190917

17-Sep-2019 11:52:22

129

4289.5000

XLON

01002010000062953-E0fTOLh7Fd3r20190917

17-Sep-2019 11:52:22

74

4289.5000

XLON

11002110000062920-E0fTOLh7Fd3t20190917

17-Sep-2019 11:54:37

75

4288.0000

XLON

11002110000063119-E0fTOLh7Fejv20190917

17-Sep-2019 11:55:15

134

4287.5000

XLON

01002010000063314-E0fTOLh7FfB720190917

17-Sep-2019 11:55:15

57

4287.5000

XLON

01002010000063314-E0fTOLh7FfB520190917

17-Sep-2019 11:56:16

44

4289.5000

XLON

11002110000063360-E0fTOLh7FftL20190917

17-Sep-2019 11:56:16

144

4289.5000

XLON

11002110000063360-E0fTOLh7FftJ20190917

17-Sep-2019 11:56:53

21

4286.0000

XLON

01002010000063491-E0fTOLh7FgZb20190917

17-Sep-2019 11:56:53

168

4286.0000

XLON

01002010000063491-E0fTOLh7FgZZ20190917

17-Sep-2019 11:57:06

208

4284.5000

XLON

11002110000063445-E0fTOLh7FgmV20190917

17-Sep-2019 11:57:25

208

4283.5000

XLON

01002010000063492-E0fTOLh7FgzE20190917

17-Sep-2019 11:57:52

361

4282.5000

XLON

01002010000063607-E0fTOLh7Fhj720190917

17-Sep-2019 11:59:50

328

4280.5000

XLON

11002110000063808-E0fTOLh7Fjrk20190917

17-Sep-2019 12:02:23

375

4280.0000

XLON

01002010000065038-E0fTOLh7Fn4R20190917

17-Sep-2019 12:02:23

30

4280.0000

XLON

01002010000065038-E0fTOLh7Fn4P20190917

17-Sep-2019 12:02:36

200

4279.5000

XLON

11002110000065170-E0fTOLh7Fnge20190917

17-Sep-2019 12:02:36

168

4279.5000

XLON

11002110000065170-E0fTOLh7Fngg20190917

17-Sep-2019 12:02:36

294

4280.5000

XLON

01002010000065196-E0fTOLh7Fng820190917

17-Sep-2019 12:04:15

53

4281.0000

XLON

11002110000065566-E0fTOLh7Fovn20190917

17-Sep-2019 12:04:15

150

4281.0000

XLON

11002110000065566-E0fTOLh7Fovl20190917

17-Sep-2019 12:04:15

19

4281.0000

XLON

11002110000065566-E0fTOLh7Fovp20190917

17-Sep-2019 12:04:23

82

4280.0000

XLON

01002010000065340-E0fTOLh7Fp0y20190917

17-Sep-2019 12:04:23

350

4280.5000

XLON

11002110000065466-E0fTOLh7Fp0U20190917

17-Sep-2019 12:04:23

163

4280.0000

XLON

01002010000065340-E0fTOLh7Fp1020190917

17-Sep-2019 12:04:23

105

4280.0000

XLON

11002110000065320-E0fTOLh7Fp0w20190917

17-Sep-2019 12:04:33

91

4278.5000

XLON

01002010000065639-E0fTOLh7Fp8720190917

17-Sep-2019 12:05:56

135

4278.5000

XLON

11002110000065751-E0fTOLh7FqV620190917

17-Sep-2019 12:08:05

243

4280.0000

XLON

01002010000065974-E0fTOLh7FsLB20190917

17-Sep-2019 12:10:03

146

4280.0000

XLON

11002110000066198-E0fTOLh7Ftds20190917

17-Sep-2019 12:11:22

19

4277.0000

XLON

11002110000066408-E0fTOLh7FunR20190917

17-Sep-2019 12:11:30

150

4278.0000

XLON

01002010000066479-E0fTOLh7Fuw320190917

17-Sep-2019 12:11:40

105

4278.0000

XLON

11002110000066435-E0fTOLh7Fv0020190917

17-Sep-2019 12:11:42

158

4277.5000

XLON

11002110000066425-E0fTOLh7Fv3620190917

17-Sep-2019 12:11:42

138

4277.5000

XLON

01002010000066480-E0fTOLh7Fv3820190917

17-Sep-2019 12:13:54

131

4277.5000

XLON

11002110000066644-E0fTOLh7FwQB20190917

17-Sep-2019 12:13:54

16

4277.0000

XLON

11002110000066623-E0fTOLh7FwQy20190917

17-Sep-2019 12:13:54

44

4277.5000

XLON

11002110000066644-E0fTOLh7FwQM20190917

17-Sep-2019 12:13:54

268

4277.0000

XLON

11002110000066623-E0fTOLh7FwR020190917

17-Sep-2019 12:13:54

4

4277.5000

XLON

11002110000066644-E0fTOLh7FwQJ20190917

17-Sep-2019 12:13:54

78

4277.0000

XLON

01002010000066692-E0fTOLh7FwQw20190917

17-Sep-2019 12:13:54

176

4277.5000

XLON

11002110000066644-E0fTOLh7FwQU20190917

17-Sep-2019 12:14:28

200

4273.5000

XLON

11002110000066837-E0fTOLh7Fwtn20190917

17-Sep-2019 12:14:28

23

4273.5000

XLON

11002110000066837-E0fTOLh7Fwtf20190917

17-Sep-2019 12:14:28

100

4273.5000

XLON

11002110000066837-E0fTOLh7Fwtk20190917

17-Sep-2019 12:14:28

25

4273.5000

XLON

11002110000066837-E0fTOLh7Fwtp20190917

17-Sep-2019 12:16:04

72

4272.5000

XLON

01002010000067013-E0fTOLh7Fy1520190917

17-Sep-2019 12:16:04

148

4272.5000

XLON

11002110000066937-E0fTOLh7Fy1B20190917

17-Sep-2019 12:16:04

4

4272.5000

XLON

01002010000067013-E0fTOLh7Fy1920190917

17-Sep-2019 12:16:51

18

4270.0000

XLON

01002010000067306-E0fTOLh7FymH20190917

17-Sep-2019 12:16:51

162

4270.0000

XLON

01002010000067306-E0fTOLh7FymF20190917

17-Sep-2019 12:16:51

18

4270.0000

XLON

01002010000067306-E0fTOLh7FymD20190917

17-Sep-2019 12:16:52

303

4269.5000

XLON

11002110000067239-E0fTOLh7Fynl20190917

17-Sep-2019 12:20:00

184

4270.5000

XLON

01002010000067872-E0fTOLh7G1Aj20190917

17-Sep-2019 12:20:00

76

4271.0000

XLON

01002010000068011-E0fTOLh7G1AB20190917

17-Sep-2019 12:20:03

69

4269.5000

XLON

01002010000067718-E0fTOLh7G1DO20190917

17-Sep-2019 12:20:03

133

4269.5000

XLON

01002010000067718-E0fTOLh7G1DR20190917

17-Sep-2019 12:21:56

216

4268.5000

XLON

01002010000068609-E0fTOLh7G2TK20190917

17-Sep-2019 12:23:45

64

4268.5000

XLON

01002010000069042-E0fTOLh7G3cl20190917

17-Sep-2019 12:23:45

100

4268.5000

XLON

01002010000069042-E0fTOLh7G3cn20190917

17-Sep-2019 12:23:45

100

4268.5000

XLON

01002010000069042-E0fTOLh7G3cq20190917

17-Sep-2019 12:24:09

103

4272.0000

XLON

11002110000069215-E0fTOLh7G3t520190917

17-Sep-2019 12:24:30

126

4272.0000

XLON

11002110000069226-E0fTOLh7G45k20190917

17-Sep-2019 12:24:30

290

4272.5000

XLON

01002010000069326-E0fTOLh7G45g20190917

17-Sep-2019 12:29:19

176

4275.0000

XLON

11002110000070765-E0fTOLh7G7a920190917

17-Sep-2019 12:29:19

64

4275.0000

XLON

11002110000070765-E0fTOLh7G7a120190917

17-Sep-2019 12:29:19

117

4275.0000

XLON

01002010000070831-E0fTOLh7G7ZY20190917

17-Sep-2019 12:29:19

168

4275.0000

XLON

01002010000070825-E0fTOLh7G7ZW20190917

17-Sep-2019 12:29:19

150

4275.0000

XLON

11002110000070765-E0fTOLh7G7Zz20190917

17-Sep-2019 12:29:19

300

4275.0000

XLON

01002010000070825-E0fTOLh7G7ZU20190917

17-Sep-2019 12:29:24

195

4274.5000

XLON

01002010000070841-E0fTOLh7G7eM20190917

17-Sep-2019 12:31:02

12

4274.5000

XLON

11002110000071134-E0fTOLh7G8jk20190917

17-Sep-2019 12:31:02

61

4274.5000

XLON

11002110000071134-E0fTOLh7G8je20190917

17-Sep-2019 12:31:02

280

4275.0000

XLON

01002010000071212-E0fTOLh7G8j220190917

17-Sep-2019 12:31:02

175

4274.5000

XLON

11002110000071134-E0fTOLh7G8jg20190917

17-Sep-2019 12:31:02

168

4274.5000

XLON

11002110000071134-E0fTOLh7G8jc20190917

17-Sep-2019 12:31:02

168

4275.0000

XLON

01002010000071212-E0fTOLh7G8j020190917

17-Sep-2019 12:34:37

399

4272.5000

XLON

01002010000071703-E0fTOLh7GBKT20190917

17-Sep-2019 12:34:37

100

4272.5000

XLON

01002010000071703-E0fTOLh7GBKR20190917

17-Sep-2019 12:35:06

538

4272.0000

XLON

11002110000071623-E0fTOLh7GBby20190917

17-Sep-2019 12:35:14

82

4270.5000

XLON

01002010000071718-E0fTOLh7GBj620190917

17-Sep-2019 12:35:14

200

4270.5000

XLON

01002010000071718-E0fTOLh7GBj220190917

17-Sep-2019 12:36:20

204

4269.0000

XLON

11002110000071863-E0fTOLh7GCaJ20190917

17-Sep-2019 12:36:20

306

4270.0000

XLON

11002110000071853-E0fTOLh7GCZL20190917

17-Sep-2019 12:39:09

85

4267.0000

XLON

01002010000072433-E0fTOLh7GEy120190917

17-Sep-2019 12:39:12

165

4266.5000

XLON

11002110000072307-E0fTOLh7GF7W20190917

17-Sep-2019 12:39:25

63

4264.0000

XLON

01002010000072490-E0fTOLh7GFHV20190917

17-Sep-2019 12:40:48

93

4265.5000

XLON

01002010000072697-E0fTOLh7GGSx20190917

17-Sep-2019 12:40:48

149

4265.5000

XLON

11002110000072618-E0fTOLh7GGSt20190917

17-Sep-2019 12:40:48

139

4266.5000

XLON

01002010000072749-E0fTOLh7GGSP20190917

17-Sep-2019 12:40:48

7

4265.5000

XLON

11002110000072618-E0fTOLh7GGSv20190917

17-Sep-2019 12:40:48

43

4265.5000

XLON

01002010000072697-E0fTOLh7GGTB20190917

17-Sep-2019 12:40:48

164

4266.5000

XLON

11002110000072678-E0fTOLh7GGSN20190917

17-Sep-2019 12:42:51

193

4264.5000

XLON

01002010000073049-E0fTOLh7GHlv20190917

17-Sep-2019 12:45:53

174

4270.5000

XLON

01002010000073874-E0fTOLh7GK4f20190917

17-Sep-2019 12:45:53

101

4270.5000

XLON

11002110000073850-E0fTOLh7GK4b20190917

17-Sep-2019 12:45:53

139

4270.5000

XLON

01002010000073874-E0fTOLh7GK4d20190917

17-Sep-2019 12:46:41

9

4271.0000

XLON

11002110000073901-E0fTOLh7GKWD20190917

17-Sep-2019 12:46:41

131

4271.0000

XLON

01002010000073930-E0fTOLh7GKWB20190917

17-Sep-2019 12:46:41

85

4271.0000

XLON

11002110000073902-E0fTOLh7GKWN20190917

17-Sep-2019 12:46:56

257

4270.0000

XLON

01002010000073927-E0fTOLh7GKdN20190917

17-Sep-2019 12:47:00

89

4269.0000

XLON

01002010000073931-E0fTOLh7GKkX20190917

17-Sep-2019 12:47:57

73

4269.0000

XLON

01002010000074048-E0fTOLh7GLSc20190917

17-Sep-2019 12:49:02

78

4266.5000

XLON

11002110000074315-E0fTOLh7GMBW20190917

17-Sep-2019 12:49:02

150

4266.5000

XLON

11002110000074315-E0fTOLh7GMBU20190917

17-Sep-2019 12:49:24

266

4265.5000

XLON

01002010000074341-E0fTOLh7GMPQ20190917

17-Sep-2019 12:50:49

76

4263.5000

XLON

11002110000074826-E0fTOLh7GNlW20190917

17-Sep-2019 12:50:49

108

4263.5000

XLON

11002110000074978-E0fTOLh7GNlY20190917

17-Sep-2019 12:50:49

205

4263.5000

XLON

11002110000074978-E0fTOLh7GNld20190917

17-Sep-2019 12:50:50

231

4263.0000

XLON

01002010000075009-E0fTOLh7GNno20190917

17-Sep-2019 12:50:50

197

4263.0000

XLON

01002010000075009-E0fTOLh7GNnt20190917

17-Sep-2019 12:52:34

377

4264.0000

XLON

11002110000075458-E0fTOLh7GOsb20190917

17-Sep-2019 12:52:34

91

4264.5000

XLON

11002110000075284-E0fTOLh7GOs620190917

17-Sep-2019 12:53:15

382

4263.5000

XLON

11002110000075567-E0fTOLh7GPU720190917

17-Sep-2019 12:54:13

303

4264.0000

XLON

01002010000075949-E0fTOLh7GQIJ20190917

17-Sep-2019 12:54:13

10

4264.0000

XLON

01002010000075949-E0fTOLh7GQIG20190917

17-Sep-2019 12:57:15

231

4265.0000

XLON

11002110000076217-E0fTOLh7GSG420190917

17-Sep-2019 12:57:15

292

4265.5000

XLON

01002010000076255-E0fTOLh7GSFc20190917

17-Sep-2019 12:57:15

246

4265.0000

XLON

01002010000076242-E0fTOLh7GSFu20190917

17-Sep-2019 12:57:15

71

4265.0000

XLON

01002010000076242-E0fTOLh7GSG220190917

17-Sep-2019 12:57:15

92

4265.0000

XLON

01002010000076242-E0fTOLh7GSFx20190917

17-Sep-2019 13:01:48

186

4270.5000

XLON

01002010000076657-E0fTOLh7GVZ620190917

17-Sep-2019 13:02:23

191

4272.5000

XLON

01002010000076719-E0fTOLh7GWEN20190917

17-Sep-2019 13:04:39

96

4272.0000

XLON

11002110000076906-E0fTOLh7GYOz20190917

17-Sep-2019 13:04:43

93

4272.0000

XLON

01002010000076950-E0fTOLh7GYUH20190917

17-Sep-2019 13:06:12

191

4269.5000

XLON

01002010000077195-E0fTOLh7GZl120190917

17-Sep-2019 13:06:12

74

4269.5000

XLON

11002110000077161-E0fTOLh7GZl320190917

17-Sep-2019 13:06:12

74

4269.5000

XLON

01002010000077233-E0fTOLh7GZl720190917

17-Sep-2019 13:07:21

71

4271.0000

XLON

11002110000077309-E0fTOLh7GaVG20190917

17-Sep-2019 13:07:21

159

4271.0000

XLON

11002110000077309-E0fTOLh7GaVL20190917

17-Sep-2019 13:07:21

318

4271.0000

XLON

01002010000077318-E0fTOLh7GaUq20190917

17-Sep-2019 13:07:21

16

4271.0000

XLON

11002110000077298-E0fTOLh7GaUu20190917

17-Sep-2019 13:07:21

82

4271.0000

XLON

11002110000077298-E0fTOLh7GaUs20190917

17-Sep-2019 13:07:21

120

4271.0000

XLON

11002110000077309-E0fTOLh7GaVE20190917

17-Sep-2019 13:07:58

78

4270.5000

XLON

11002110000077384-E0fTOLh7Gb2h20190917

17-Sep-2019 13:10:13

120

4273.5000

XLON

01002010000077894-E0fTOLh7Gcq520190917

17-Sep-2019 13:10:13

270

4273.5000

XLON

01002010000077894-E0fTOLh7Gcq320190917

17-Sep-2019 13:10:13

60

4273.0000

XLON

01002010000077900-E0fTOLh7Gcqc20190917

17-Sep-2019 13:10:43

126

4271.5000

XLON

11002110000078008-E0fTOLh7GdGx20190917

17-Sep-2019 13:10:43

105

4271.5000

XLON

01002010000077996-E0fTOLh7GdGv20190917

17-Sep-2019 13:11:00

80

4271.0000

XLON

01002010000078088-E0fTOLh7Gdkq20190917

17-Sep-2019 13:11:24

137

4269.5000

XLON

11002110000078118-E0fTOLh7Gdvw20190917

17-Sep-2019 13:13:54

200

4273.0000

XLON

11002110000078772-E0fTOLh7Gfct20190917

17-Sep-2019 13:13:55

66

4272.5000

XLON

01002010000078834-E0fTOLh7Gfi720190917

17-Sep-2019 13:14:14

80

4272.5000

XLON

11002110000078959-E0fTOLh7Gg1d20190917

17-Sep-2019 13:15:22

80

4272.5000

XLON

01002010000079399-E0fTOLh7Ggw820190917

17-Sep-2019 13:16:34

74

4271.5000

XLON

11002110000079741-E0fTOLh7Ghjr20190917

17-Sep-2019 13:16:34

79

4271.5000

XLON

11002110000079697-E0fTOLh7Ghjj20190917

17-Sep-2019 13:16:34

61

4271.5000

XLON

11002110000079710-E0fTOLh7Ghjp20190917

17-Sep-2019 13:16:34

21

4271.5000

XLON

11002110000079710-E0fTOLh7Ghjl20190917

17-Sep-2019 13:17:10

150

4271.0000

XLON

11002110000079865-E0fTOLh7Gi8A20190917

17-Sep-2019 13:17:46

66

4270.0000

XLON

11002110000080040-E0fTOLh7GiY320190917

17-Sep-2019 13:17:46

73

4270.0000

XLON

11002110000080040-E0fTOLh7GiY120190917

17-Sep-2019 13:18:46

137

4272.0000

XLON

11002110000080294-E0fTOLh7GjF220190917

17-Sep-2019 13:18:46

20

4272.0000

XLON

01002010000080301-E0fTOLh7GjFK20190917

17-Sep-2019 13:18:46

62

4272.0000

XLON

11002110000080299-E0fTOLh7GjF420190917

17-Sep-2019 13:18:46

302

4272.0000

XLON

11002110000080323-E0fTOLh7GjFM20190917

17-Sep-2019 13:18:46

44

4272.0000

XLON

01002010000080301-E0fTOLh7GjF620190917

17-Sep-2019 13:18:46

36

4272.0000

XLON

01002010000080325-E0fTOLh7GjFO20190917

17-Sep-2019 13:18:46

172

4272.0000

XLON

11002110000080292-E0fTOLh7GjF020190917

17-Sep-2019 13:19:36

96

4271.0000

XLON

01002010000080517-E0fTOLh7Gjs120190917

17-Sep-2019 13:19:36

67

4271.0000

XLON

01002010000080517-E0fTOLh7Gjs320190917

17-Sep-2019 13:21:12

328

4269.0000

XLON

11002110000080936-E0fTOLh7GlGe20190917

17-Sep-2019 13:21:12

165

4269.0000

XLON

11002110000080936-E0fTOLh7GlGc20190917

17-Sep-2019 13:22:28

16

4269.5000

XLON

11002110000081092-E0fTOLh7GmCU20190917

17-Sep-2019 13:22:28

96

4269.5000

XLON

01002010000081112-E0fTOLh7GmCW20190917

17-Sep-2019 13:22:28

300

4269.5000

XLON

11002110000081092-E0fTOLh7GmCR20190917

17-Sep-2019 13:23:05

146

4268.0000

XLON

01002010000081352-E0fTOLh7Gme720190917

17-Sep-2019 13:23:05

117

4268.0000

XLON

01002010000081352-E0fTOLh7GmeD20190917

17-Sep-2019 13:23:53

263

4265.0000

XLON

01002010000081459-E0fTOLh7GnMz20190917

17-Sep-2019 13:24:39

100

4264.5000

XLON

01002010000081730-E0fTOLh7Go0C20190917

17-Sep-2019 13:24:39

39

4264.5000

XLON

01002010000081730-E0fTOLh7Gny920190917

17-Sep-2019 13:24:39

100

4264.5000

XLON

01002010000081730-E0fTOLh7GnyC20190917

17-Sep-2019 13:25:06

152

4264.5000

XLON

01002010000081758-E0fTOLh7GoQc20190917

17-Sep-2019 13:26:30

351

4264.5000

XLON

01002010000082215-E0fTOLh7GpDo20190917

17-Sep-2019 13:27:23

352

4264.5000

XLON

11002110000082535-E0fTOLh7Gpjw20190917

17-Sep-2019 13:28:05

200

4265.0000

XLON

11002110000082784-E0fTOLh7GqER20190917

17-Sep-2019 13:28:05

100

4265.0000

XLON

11002110000082784-E0fTOLh7GqET20190917

17-Sep-2019 13:28:05

52

4265.0000

XLON

11002110000082784-E0fTOLh7GqEV20190917

17-Sep-2019 13:30:05

124

4267.0000

XLON

01002010000083474-E0fTOLh7Gs5S20190917

17-Sep-2019 13:30:05

59

4267.0000

XLON

11002110000083471-E0fTOLh7Gs5Y20190917

17-Sep-2019 13:30:05

331

4267.0000

XLON

11002110000083471-E0fTOLh7Gs5a20190917

17-Sep-2019 13:30:05

400

4267.0000

XLON

11002110000083470-E0fTOLh7Gs5Q20190917

17-Sep-2019 13:30:12

107

4266.0000

XLON

01002010000083475-E0fTOLh7GsE720190917

17-Sep-2019 13:31:17

316

4265.5000

XLON

01002010000083979-E0fTOLh7Gt8620190917

17-Sep-2019 13:32:03

106

4263.0000

XLON

11002110000084039-E0fTOLh7Gtgi20190917

17-Sep-2019 13:32:03

209

4263.0000

XLON

01002010000084036-E0fTOLh7Gtgg20190917

17-Sep-2019 13:33:29

151

4263.0000

XLON

01002010000084449-E0fTOLh7GvN220190917

17-Sep-2019 13:33:29

445

4263.0000

XLON

01002010000084449-E0fTOLh7GvMr20190917

17-Sep-2019 13:33:30

318

4262.5000

XLON

01002010000084450-E0fTOLh7GvUv20190917

17-Sep-2019 13:34:45

113

4261.0000

XLON

11002110000084842-E0fTOLh7GwkC20190917

17-Sep-2019 13:35:20

388

4264.0000

XLON

11002110000085102-E0fTOLh7GxQR20190917

17-Sep-2019 13:35:29

305

4263.5000

XLON

01002010000085094-E0fTOLh7GxZH20190917

17-Sep-2019 13:36:54

80

4263.0000

XLON

11002110000085531-E0fTOLh7GyYb20190917

17-Sep-2019 13:37:48

81

4261.0000

XLON

01002010000085767-E0fTOLh7GzY020190917

17-Sep-2019 13:37:48

15

4261.0000

XLON

01002010000085767-E0fTOLh7GzY220190917

17-Sep-2019 13:37:48

23

4261.0000

XLON

01002010000085767-E0fTOLh7GzY420190917

17-Sep-2019 13:39:10

190

4259.5000

XLON

11002110000086098-E0fTOLh7H0fl20190917

17-Sep-2019 13:39:42

93

4260.0000

XLON

01002010000086368-E0fTOLh7H13R20190917

17-Sep-2019 13:39:42

150

4260.0000

XLON

01002010000086368-E0fTOLh7H13a20190917

17-Sep-2019 13:40:21

168

4261.0000

XLON

01002010000086640-E0fTOLh7H1ud20190917

17-Sep-2019 13:41:00

37

4262.0000

XLON

11002110000086886-E0fTOLh7H2R820190917

17-Sep-2019 13:41:00

150

4262.0000

XLON

11002110000086886-E0fTOLh7H2R620190917

17-Sep-2019 13:42:02

29

4262.5000

XLON

11002110000087176-E0fTOLh7H3BA20190917

17-Sep-2019 13:42:02

107

4262.5000

XLON

11002110000087176-E0fTOLh7H3BC20190917

17-Sep-2019 13:42:02

18

4263.5000

XLON

11002110000087207-E0fTOLh7H3AW20190917

17-Sep-2019 13:42:02

84

4263.5000

XLON

01002010000087203-E0fTOLh7H3AS20190917

17-Sep-2019 13:42:02

332

4263.5000

XLON

01002010000087231-E0fTOLh7H3AY20190917

17-Sep-2019 13:42:02

44

4262.5000

XLON

11002110000087176-E0fTOLh7H3BE20190917

17-Sep-2019 13:42:02

284

4263.5000

XLON

11002110000087179-E0fTOLh7H3AQ20190917

17-Sep-2019 13:43:04

45

4259.0000

XLON

11002110000087361-E0fTOLh7H43620190917

17-Sep-2019 13:43:04

136

4259.0000

XLON

11002110000087361-E0fTOLh7H43820190917

17-Sep-2019 13:43:04

45

4259.0000

XLON

11002110000087361-E0fTOLh7H43C20190917

17-Sep-2019 13:43:04

213

4259.0000

XLON

11002110000087361-E0fTOLh7H43A20190917

17-Sep-2019 13:44:45

101

4257.5000

XLON

01002010000087934-E0fTOLh7H5js20190917

17-Sep-2019 13:44:45

375

4257.0000

XLON

01002010000087451-E0fTOLh7H5kY20190917

17-Sep-2019 13:44:45

340

4256.5000

XLON

11002110000087579-E0fTOLh7H5mL20190917

17-Sep-2019 13:44:45

48

4256.5000

XLON

11002110000087579-E0fTOLh7H5lX20190917

17-Sep-2019 13:45:34

462

4254.0000

XLON

11002110000088140-E0fTOLh7H6Ck20190917

17-Sep-2019 13:47:16

359

4256.5000

XLON

01002010000088882-E0fTOLh7H7fA20190917

17-Sep-2019 13:48:48

80

4260.0000

XLON

01002010000089392-E0fTOLh7H8m320190917

17-Sep-2019 13:49:49

80

4258.5000

XLON

11002110000089579-E0fTOLh7H9XZ20190917

17-Sep-2019 13:51:53

194

4255.0000

XLON

11002110000090084-E0fTOLh7HBTb20190917

17-Sep-2019 13:51:53

163

4255.0000

XLON

01002010000090077-E0fTOLh7HBTX20190917

17-Sep-2019 13:51:53

418

4255.0000

XLON

11002110000090072-E0fTOLh7HBTZ20190917

17-Sep-2019 13:53:37

507

4256.0000

XLON

01002010000090411-E0fTOLh7HCsM20190917

17-Sep-2019 13:53:59

300

4256.5000

XLON

01002010000090539-E0fTOLh7HD1L20190917

17-Sep-2019 13:54:42

390

4255.5000

XLON

11002110000090522-E0fTOLh7HDWl20190917

17-Sep-2019 13:55:12

390

4255.0000

XLON

11002110000090762-E0fTOLh7HEDV20190917

17-Sep-2019 13:58:13

166

4259.0000

XLON

11002110000091312-E0fTOLh7HH1S20190917

17-Sep-2019 13:58:35

32

4258.0000

XLON

01002010000091388-E0fTOLh7HHMo20190917

17-Sep-2019 13:59:09

16

4258.5000

XLON

11002110000091535-E0fTOLh7HHrn20190917

17-Sep-2019 13:59:09

518

4258.5000

XLON

11002110000091524-E0fTOLh7HHrl20190917

17-Sep-2019 13:59:09

91

4258.0000

XLON

01002010000091528-E0fTOLh7HHrv20190917

17-Sep-2019 13:59:09

145

4258.0000

XLON

01002010000091528-E0fTOLh7HHsH20190917

17-Sep-2019 13:59:09

399

4258.5000

XLON

11002110000091516-E0fTOLh7HHrj20190917

17-Sep-2019 14:00:55

47

4257.0000

XLON

01002010000091823-E0fTOLh7HJtP20190917

17-Sep-2019 14:00:55

269

4257.0000

XLON

01002010000091823-E0fTOLh7HJtR20190917

17-Sep-2019 14:00:59

317

4256.5000

XLON

11002110000091837-E0fTOLh7HK2Y20190917

17-Sep-2019 14:01:01

39

4256.0000

XLON

11002110000091845-E0fTOLh7HK8b20190917

17-Sep-2019 14:01:01

220

4256.0000

XLON

11002110000091845-E0fTOLh7HK8V20190917

17-Sep-2019 14:02:56

175

4252.5000

XLON

11002110000092262-E0fTOLh7HMQM20190917

17-Sep-2019 14:02:56

410

4252.5000

XLON

11002110000092262-E0fTOLh7HMQO20190917

17-Sep-2019 14:03:13

215

4253.5000

XLON

11002110000092404-E0fTOLh7HMoE20190917

17-Sep-2019 14:04:27

85

4255.5000

XLON

11002110000092662-E0fTOLh7HNrA20190917

17-Sep-2019 14:04:27

110

4255.5000

XLON

11002110000092662-E0fTOLh7HNr620190917

17-Sep-2019 14:04:27

89

4255.5000

XLON

11002110000092662-E0fTOLh7HNrD20190917

17-Sep-2019 14:04:27

106

4255.5000

XLON

11002110000092662-E0fTOLh7HNr820190917

17-Sep-2019 14:05:29

463

4256.5000

XLON

11002110000092945-E0fTOLh7HOzI20190917

17-Sep-2019 14:05:48

154

4255.5000

XLON

11002110000092870-E0fTOLh7HPDG20190917

17-Sep-2019 14:05:48

231

4255.5000

XLON

01002010000092865-E0fTOLh7HPDI20190917

17-Sep-2019 14:05:48

78

4255.5000

XLON

11002110000092870-E0fTOLh7HPDC20190917

17-Sep-2019 14:06:32

116

4255.0000

XLON

11002110000093193-E0fTOLh7HPuW20190917

17-Sep-2019 14:07:47

109

4255.0000

XLON

01002010000093455-E0fTOLh7HR0H20190917

17-Sep-2019 14:08:02

111

4254.5000

XLON

11002110000093545-E0fTOLh7HRGj20190917

17-Sep-2019 14:09:30

249

4254.5000

XLON

01002010000094051-E0fTOLh7HSnc20190917

17-Sep-2019 14:09:30

183

4254.5000

XLON

11002110000094065-E0fTOLh7HSne20190917

17-Sep-2019 14:10:45

155

4257.5000

XLON

11002110000094298-E0fTOLh7HTuc20190917

17-Sep-2019 14:10:45

57

4257.5000

XLON

11002110000094298-E0fTOLh7HTua20190917

17-Sep-2019 14:11:16

150

4256.5000

XLON

11002110000094366-E0fTOLh7HUON20190917

17-Sep-2019 14:11:41

55

4255.5000

XLON

01002010000094408-E0fTOLh7HUmA20190917

17-Sep-2019 14:11:41

85

4255.5000

XLON

01002010000094408-E0fTOLh7HUmC20190917

17-Sep-2019 14:12:05

51

4255.5000

XLON

11002110000094523-E0fTOLh7HV0S20190917

17-Sep-2019 14:12:05

136

4255.5000

XLON

11002110000094523-E0fTOLh7HV0U20190917

17-Sep-2019 14:12:34

206

4255.0000

XLON

01002010000094511-E0fTOLh7HVKP20190917

17-Sep-2019 14:13:02

198

4255.0000

XLON

01002010000094655-E0fTOLh7HVhV20190917

17-Sep-2019 14:14:28

34

4256.5000

XLON

11002110000094830-E0fTOLh7HWkw20190917

17-Sep-2019 14:14:28

150

4256.5000

XLON

11002110000094830-E0fTOLh7HWku20190917

17-Sep-2019 14:14:28

67

4256.5000

XLON

11002110000094830-E0fTOLh7HWky20190917

17-Sep-2019 14:14:36

73

4256.0000

XLON

11002110000094771-E0fTOLh7HWu320190917

17-Sep-2019 14:14:36

122

4256.0000

XLON

01002010000094822-E0fTOLh7HWu920190917

17-Sep-2019 14:15:05

86

4254.0000

XLON

01002010000094891-E0fTOLh7HXaE20190917

17-Sep-2019 14:15:05

74

4254.0000

XLON

11002110000094903-E0fTOLh7HXaG20190917

17-Sep-2019 14:16:11

145

4255.0000

XLON

11002110000095090-E0fTOLh7HYxM20190917

17-Sep-2019 14:16:11

100

4255.0000

XLON

11002110000095090-E0fTOLh7HYxK20190917

17-Sep-2019 14:16:11

226

4255.0000

XLON

11002110000095090-E0fTOLh7HYxH20190917

17-Sep-2019 14:16:12

518

4254.5000

XLON

01002010000095094-E0fTOLh7HZ1H20190917

17-Sep-2019 14:16:57

208

4253.5000

XLON

11002110000095091-E0fTOLh7HZdI20190917

17-Sep-2019 14:16:57

400

4253.5000

XLON

11002110000095091-E0fTOLh7HZdE20190917

17-Sep-2019 14:16:57

99

4253.5000

XLON

11002110000095091-E0fTOLh7HZdg20190917

17-Sep-2019 14:18:43

166

4260.5000

XLON

11002110000095520-E0fTOLh7HdQK20190917

17-Sep-2019 14:18:43

57

4260.5000

XLON

11002110000095520-E0fTOLh7HdQI20190917

17-Sep-2019 14:20:18

102

4261.0000

XLON

11002110000095673-E0fTOLh7HfJn20190917

17-Sep-2019 14:20:18

188

4261.0000

XLON

01002010000095668-E0fTOLh7HfJl20190917

17-Sep-2019 14:20:24

194

4260.5000

XLON

11002110000095711-E0fTOLh7HfPl20190917

17-Sep-2019 14:20:24

100

4260.5000

XLON

11002110000095711-E0fTOLh7HfPj20190917

17-Sep-2019 14:21:42

77

4260.5000

XLON

01002010000095906-E0fTOLh7HggN20190917

17-Sep-2019 14:21:42

101

4260.5000

XLON

11002110000095908-E0fTOLh7HggL20190917

17-Sep-2019 14:22:33

139

4258.0000

XLON

01002010000095988-E0fTOLh7HhaV20190917

17-Sep-2019 14:23:01

568

4259.0000

XLON

11002110000096075-E0fTOLh7Hhxl20190917

17-Sep-2019 14:24:14

469

4262.0000

XLON

11002110000096173-E0fTOLh7Hit420190917

17-Sep-2019 14:25:37

197

4262.0000

XLON

01002010000096366-E0fTOLh7Hk1B20190917

17-Sep-2019 14:25:47

97

4262.0000

XLON

11002110000096358-E0fTOLh7Hk9K20190917

17-Sep-2019 14:25:49

219

4262.0000

XLON

11002110000096358-E0fTOLh7HkCw20190917

17-Sep-2019 14:25:55

76

4261.5000

XLON

11002110000096230-E0fTOLh7HkJC20190917

17-Sep-2019 14:25:55

448

4261.5000

XLON

01002010000096250-E0fTOLh7HkJE20190917

17-Sep-2019 14:26:39

585

4260.0000

XLON

11002110000096407-E0fTOLh7Hkn820190917

17-Sep-2019 14:27:24

195

4257.5000

XLON

01002010000096476-E0fTOLh7HlQo20190917

17-Sep-2019 14:28:31

273

4258.0000

XLON

01002010000096693-E0fTOLh7Hmts20190917

17-Sep-2019 14:28:31

129

4258.0000

XLON

11002110000096667-E0fTOLh7Hmtq20190917

17-Sep-2019 14:29:20

491

4257.0000

XLON

11002110000096873-E0fTOLh7Hnm620190917

17-Sep-2019 14:30:17

351

4259.5000

XLON

01002010000097174-E0fTOLh7HpUe20190917

17-Sep-2019 14:30:17

546

4259.5000

XLON

11002110000097150-E0fTOLh7HpUZ20190917

17-Sep-2019 14:30:17

39

4259.5000

XLON

01002010000097174-E0fTOLh7HpUb20190917

17-Sep-2019 14:30:47

14

4257.5000

XLON

11002110000097265-E0fTOLh7HqOg20190917

17-Sep-2019 14:30:47

220

4257.5000

XLON

11002110000097265-E0fTOLh7HqOZ20190917

17-Sep-2019 14:31:28

508

4257.0000

XLON

01002010000097365-E0fTOLh7Hrkv20190917

17-Sep-2019 14:32:27

284

4259.5000

XLON

11002110000097461-E0fTOLh7HtgZ20190917

17-Sep-2019 14:32:27

43

4259.5000

XLON

11002110000097461-E0fTOLh7HtgX20190917

17-Sep-2019 14:32:49

179

4258.0000

XLON

01002010000097664-E0fTOLh7HuZB20190917

17-Sep-2019 14:32:49

289

4258.0000

XLON

01002010000097664-E0fTOLh7HuZD20190917

17-Sep-2019 14:32:50

400

4257.5000

XLON

11002110000097608-E0fTOLh7HuaL20190917

17-Sep-2019 14:32:50

29

4257.5000

XLON

11002110000097608-E0fTOLh7HuaN20190917

17-Sep-2019 14:33:02

186

4255.0000

XLON

11002110000097628-E0fTOLh7Huu620190917

17-Sep-2019 14:33:02

197

4255.0000

XLON

11002110000097628-E0fTOLh7Huu220190917

17-Sep-2019 14:34:29

380

4254.0000

XLON

01002010000097943-E0fTOLh7HygS20190917

17-Sep-2019 14:34:29

10

4254.0000

XLON

01002010000097943-E0fTOLh7HygV20190917

17-Sep-2019 14:34:32

383

4253.5000

XLON

11002110000097900-E0fTOLh7Hym420190917

17-Sep-2019 14:34:32

529

4252.5000

XLON

01002010000097944-E0fTOLh7Hynh20190917

17-Sep-2019 14:34:32

56

4252.5000

XLON

01002010000097944-E0fTOLh7Hynf20190917

17-Sep-2019 14:34:32

202

4253.5000

XLON

11002110000097900-E0fTOLh7Hym620190917

17-Sep-2019 14:36:11

780

4253.0000

XLON

11002110000098196-E0fTOLh7I2A520190917

17-Sep-2019 14:36:50

910

4252.0000

XLON

01002010000098235-E0fTOLh7I3Bw20190917

17-Sep-2019 14:37:41

260

4250.5000

XLON

11002110000098409-E0fTOLh7I6Er20190917

17-Sep-2019 14:37:54

343

4249.5000

XLON

11002110000098546-E0fTOLh7I7Mn20190917

17-Sep-2019 14:37:56

8

4249.5000

XLON

11002110000098546-E0fTOLh7I7UU20190917

17-Sep-2019 14:38:08

429

4248.5000

XLON

01002010000098607-E0fTOLh7I8LB20190917

17-Sep-2019 14:39:31

235

4253.5000

XLON

11002110000098947-E0fTOLh7IElB20190917

17-Sep-2019 14:40:38

230

4256.5000

XLON

11002110000099318-E0fTOLh7IKpY20190917

17-Sep-2019 14:41:28

228

4256.0000

XLON

11002110000099504-E0fTOLh7INf820190917

17-Sep-2019 14:41:30

119

4255.5000

XLON

01002010000099477-E0fTOLh7INix20190917

17-Sep-2019 14:41:30

67

4255.5000

XLON

01002010000099477-E0fTOLh7INiv20190917

17-Sep-2019 14:42:31

105

4252.0000

XLON

11002110000099813-E0fTOLh7IRPT20190917

17-Sep-2019 14:43:32

186

4252.0000

XLON

11002110000100063-E0fTOLh7IUlx20190917

17-Sep-2019 14:43:32

5

4252.0000

XLON

11002110000100063-E0fTOLh7IUlv20190917

17-Sep-2019 14:43:51

206

4249.0000

XLON

01002010000100185-E0fTOLh7IVZ620190917

17-Sep-2019 14:43:54

262

4248.5000

XLON

11002110000100133-E0fTOLh7IVjw20190917

17-Sep-2019 14:44:01

94

4246.5000

XLON

01002010000100211-E0fTOLh7IW7C20190917

17-Sep-2019 14:44:44

64

4247.0000

XLON

11002110000100394-E0fTOLh7IYH720190917

17-Sep-2019 14:44:44

18

4247.0000

XLON

11002110000100394-E0fTOLh7IYH920190917

17-Sep-2019 14:44:44

150

4247.0000

XLON

11002110000100394-E0fTOLh7IYH520190917

17-Sep-2019 14:45:01

96

4246.0000

XLON

01002010000100447-E0fTOLh7IZVQ20190917

17-Sep-2019 14:45:04

136

4246.0000

XLON

01002010000100447-E0fTOLh7IZhA20190917

17-Sep-2019 14:45:04

115

4245.0000

XLON

11002110000100456-E0fTOLh7IZiK20190917

17-Sep-2019 14:45:45

297

4249.5000

XLON

01002010000100789-E0fTOLh7IcZU20190917

17-Sep-2019 14:45:49

134

4249.0000

XLON

01002010000100790-E0fTOLh7Ico420190917

17-Sep-2019 14:45:49

12

4249.0000

XLON

01002010000100790-E0fTOLh7Ico620190917

17-Sep-2019 14:45:49

166

4249.0000

XLON

11002110000100749-E0fTOLh7Ico220190917

17-Sep-2019 14:45:52

47

4248.0000

XLON

01002010000100817-E0fTOLh7Icv220190917

17-Sep-2019 14:45:52

154

4248.0000

XLON

01002010000100817-E0fTOLh7Icv020190917

17-Sep-2019 14:46:51

194

4248.5000

XLON

11002110000101069-E0fTOLh7IgWh20190917

17-Sep-2019 14:47:02

194

4247.5000

XLON

01002010000101106-E0fTOLh7IgxW20190917

17-Sep-2019 14:47:31

218

4250.0000

XLON

01002010000101261-E0fTOLh7IiQH20190917

17-Sep-2019 14:47:31

47

4250.0000

XLON

11002110000101229-E0fTOLh7IiPO20190917

17-Sep-2019 14:47:31

104

4250.0000

XLON

01002010000101253-E0fTOLh7IiPG20190917

17-Sep-2019 14:47:31

126

4250.0000

XLON

01002010000101253-E0fTOLh7IiPE20190917

17-Sep-2019 14:47:31

133

4250.0000

XLON

01002010000101254-E0fTOLh7IiPM20190917

17-Sep-2019 14:47:32

47

4249.5000

XLON

11002110000101238-E0fTOLh7IiUy20190917

17-Sep-2019 14:47:59

3

4252.5000

XLON

01002010000101361-E0fTOLh7IjXY20190917

17-Sep-2019 14:47:59

238

4252.5000

XLON

01002010000101361-E0fTOLh7IjXW20190917

17-Sep-2019 14:47:59

266

4252.5000

XLON

01002010000101361-E0fTOLh7IjXa20190917

17-Sep-2019 14:48:32

350

4255.0000

XLON

11002110000101496-E0fTOLh7IlAG20190917

17-Sep-2019 14:48:38

34

4254.0000

XLON

01002010000101480-E0fTOLh7IlJU20190917

17-Sep-2019 14:48:38

136

4254.0000

XLON

01002010000101480-E0fTOLh7IlJS20190917

17-Sep-2019 14:48:38

103

4254.0000

XLON

01002010000101480-E0fTOLh7IlJQ20190917

17-Sep-2019 14:48:38

117

4254.0000

XLON

01002010000101511-E0fTOLh7IlJa20190917

17-Sep-2019 14:49:38

200

4256.5000

XLON

11002110000101706-E0fTOLh7Io9L20190917

17-Sep-2019 14:49:38

203

4256.5000

XLON

11002110000101706-E0fTOLh7Io9J20190917

17-Sep-2019 14:49:58

161

4257.0000

XLON

11002110000101758-E0fTOLh7IpDh20190917

17-Sep-2019 14:49:58

366

4258.0000

XLON

01002010000101819-E0fTOLh7IpDV20190917

17-Sep-2019 14:49:58

218

4257.0000

XLON

01002010000101772-E0fTOLh7IpDf20190917

17-Sep-2019 14:51:13

585

4257.5000

XLON

11002110000102164-E0fTOLh7Isr520190917

17-Sep-2019 14:51:15

300

4255.0000

XLON

11002110000102144-E0fTOLh7Isxr20190917

17-Sep-2019 14:51:15

12

4255.0000

XLON

11002110000102144-E0fTOLh7IsyQ20190917

17-Sep-2019 14:51:15

390

4257.0000

XLON

11002110000102143-E0fTOLh7Isw420190917

17-Sep-2019 14:51:15

78

4255.0000

XLON

11002110000102144-E0fTOLh7Isxj20190917

17-Sep-2019 14:53:01

285

4251.5000

XLON

01002010000102604-E0fTOLh7Ixpn20190917

17-Sep-2019 14:53:01

214

4251.5000

XLON

01002010000102604-E0fTOLh7Ixpp20190917

17-Sep-2019 14:53:28

91

4251.5000

XLON

11002110000102596-E0fTOLh7Iz1f20190917

17-Sep-2019 14:53:28

191

4251.5000

XLON

01002010000102655-E0fTOLh7Iz1k20190917

17-Sep-2019 14:53:28

59

4251.5000

XLON

01002010000102655-E0fTOLh7Iz1h20190917

17-Sep-2019 14:53:46

416

4250.5000

XLON

11002110000102598-E0fTOLh7IzjS20190917

17-Sep-2019 14:54:32

468

4250.0000

XLON

11002110000103028-E0fTOLh7J1x020190917

17-Sep-2019 14:55:01

312

4253.0000

XLON

01002010000103331-E0fTOLh7J3Dg20190917

17-Sep-2019 14:55:51

351

4255.5000

XLON

01002010000103625-E0fTOLh7J5bo20190917

17-Sep-2019 14:56:12

585

4254.5000

XLON

01002010000104069-E0fTOLh7J6OW20190917

17-Sep-2019 14:56:12

546

4254.0000

XLON

11002110000104041-E0fTOLh7J6Ok20190917

17-Sep-2019 14:57:56

220

4256.0000

XLON

11002110000105191-E0fTOLh7J9o620190917

17-Sep-2019 14:58:22

164

4256.5000

XLON

11002110000105413-E0fTOLh7JAQJ20190917

17-Sep-2019 14:58:22

13

4255.5000

XLON

01002010000105186-E0fTOLh7JAQa20190917

17-Sep-2019 14:58:22

34

4256.5000

XLON

11002110000105413-E0fTOLh7JAQL20190917

17-Sep-2019 14:58:26

229

4255.5000

XLON

01002010000105186-E0fTOLh7JAXJ20190917

17-Sep-2019 14:59:40

429

4250.0000

XLON

01002010000106174-E0fTOLh7JCUq20190917

17-Sep-2019 14:59:40

468

4249.5000

XLON

11002110000106117-E0fTOLh7JCUy20190917

17-Sep-2019 15:00:33

274

4251.0000

XLON

11002110000106498-E0fTOLh7JE2u20190917

17-Sep-2019 15:01:28

334

4252.0000

XLON

01002010000107080-E0fTOLh7JFiZ20190917

17-Sep-2019 15:01:28

1125

4252.5000

XLON

01002010000107092-E0fTOLh7JFiQ20190917

17-Sep-2019 15:01:34

41

4252.0000

XLON

01002010000107080-E0fTOLh7JFoX20190917

17-Sep-2019 15:01:34

409

4252.0000

XLON

01002010000107080-E0fTOLh7JFoV20190917

17-Sep-2019 15:01:34

41

4252.0000

XLON

01002010000107080-E0fTOLh7JFoT20190917

17-Sep-2019 15:02:10

340

4250.0000

XLON

01002010000107204-E0fTOLh7JGqq20190917

17-Sep-2019 15:03:32

161

4257.0000

XLON

11002110000107817-E0fTOLh7JJXk20190917

17-Sep-2019 15:03:32

173

4257.0000

XLON

11002110000107817-E0fTOLh7JJXm20190917

17-Sep-2019 15:03:32

95

4257.0000

XLON

11002110000107817-E0fTOLh7JJXi20190917

17-Sep-2019 15:03:42

80

4256.0000

XLON

01002010000107889-E0fTOLh7JJoa20190917

17-Sep-2019 15:04:19

71

4256.0000

XLON

01002010000108154-E0fTOLh7JL0S20190917

17-Sep-2019 15:04:19

89

4256.5000

XLON

01002010000108116-E0fTOLh7JKzO20190917

17-Sep-2019 15:04:19

237

4257.0000

XLON

11002110000108128-E0fTOLh7JKzM20190917

17-Sep-2019 15:05:05

188

4254.5000

XLON

01002010000108520-E0fTOLh7JMgc20190917

17-Sep-2019 15:05:23

150

4253.5000

XLON

11002110000108612-E0fTOLh7JNOP20190917

17-Sep-2019 15:05:40

200

4254.5000

XLON

01002010000108723-E0fTOLh7JNrQ20190917

17-Sep-2019 15:05:41

23

4254.5000

XLON

01002010000108723-E0fTOLh7JNsE20190917

17-Sep-2019 15:06:02

186

4252.5000

XLON

01002010000108835-E0fTOLh7JOWc20190917

17-Sep-2019 15:06:25

216

4251.0000

XLON

11002110000108910-E0fTOLh7JPDO20190917

17-Sep-2019 15:06:25

186

4251.0000

XLON

01002010000108931-E0fTOLh7JPDM20190917

17-Sep-2019 15:06:25

53

4251.0000

XLON

01002010000108940-E0fTOLh7JPDS20190917

17-Sep-2019 15:06:25

19

4251.0000

XLON

11002110000108912-E0fTOLh7JPDQ20190917

17-Sep-2019 15:06:26

81

4251.0000

XLON

01002010000108942-E0fTOLh7JPGw20190917

17-Sep-2019 15:06:26

18

4251.0000

XLON

01002010000108942-E0fTOLh7JPGu20190917

17-Sep-2019 15:07:19

285

4252.5000

XLON

01002010000109252-E0fTOLh7JRGi20190917

17-Sep-2019 15:07:20

102

4252.0000

XLON

11002110000109230-E0fTOLh7JRJR20190917

17-Sep-2019 15:07:20

107

4252.0000

XLON

11002110000109230-E0fTOLh7JRJT20190917

17-Sep-2019 15:07:56

271

4250.5000

XLON

11002110000109377-E0fTOLh7JSDo20190917

17-Sep-2019 15:07:56

125

4250.5000

XLON

11002110000109377-E0fTOLh7JSDl20190917

17-Sep-2019 15:08:11

169

4250.0000

XLON

01002010000109394-E0fTOLh7JSTM20190917

17-Sep-2019 15:08:11

73

4250.0000

XLON

01002010000109394-E0fTOLh7JSTK20190917

17-Sep-2019 15:08:11

88

4250.0000

XLON

11002110000109294-E0fTOLh7JSTI20190917

17-Sep-2019 15:09:01

317

4247.0000

XLON

11002110000109611-E0fTOLh7JUGB20190917

17-Sep-2019 15:09:49

150

4250.0000

XLON

11002110000110028-E0fTOLh7JVyl20190917

17-Sep-2019 15:09:50

168

4249.5000

XLON

01002010000109972-E0fTOLh7JW0820190917

17-Sep-2019 15:09:50

300

4249.5000

XLON

01002010000109972-E0fTOLh7JW0620190917

17-Sep-2019 15:10:20

312

4248.0000

XLON

01002010000110017-E0fTOLh7JX0D20190917

17-Sep-2019 15:10:56

240

4246.0000

XLON

11002110000110302-E0fTOLh7JYCF20190917

17-Sep-2019 15:11:36

396

4249.0000

XLON

11002110000110728-E0fTOLh7JaBv20190917

17-Sep-2019 15:11:36

150

4249.0000

XLON

11002110000110728-E0fTOLh7JaBr20190917

17-Sep-2019 15:11:39

49

4248.5000

XLON

11002110000110679-E0fTOLh7JaHZ20190917

17-Sep-2019 15:11:41

158

4248.5000

XLON

11002110000110679-E0fTOLh7JaK820190917

17-Sep-2019 15:11:41

300

4248.5000

XLON

11002110000110679-E0fTOLh7JaK520190917

17-Sep-2019 15:12:57

400

4248.0000

XLON

01002010000111184-E0fTOLh7JcOf20190917

17-Sep-2019 15:12:57

141

4248.0000

XLON

01002010000111184-E0fTOLh7JcOd20190917

17-Sep-2019 15:12:57

44

4248.0000

XLON

01002010000111184-E0fTOLh7JcOh20190917

17-Sep-2019 15:13:16

23

4247.5000

XLON

01002010000111119-E0fTOLh7JczH20190917

17-Sep-2019 15:13:18

45

4247.5000

XLON

01002010000111119-E0fTOLh7Jd3y20190917

17-Sep-2019 15:13:18

148

4247.5000

XLON

01002010000111119-E0fTOLh7Jd3W20190917

17-Sep-2019 15:13:19

115

4247.5000

XLON

01002010000111119-E0fTOLh7Jd4f20190917

17-Sep-2019 15:13:19

115

4247.5000

XLON

01002010000111119-E0fTOLh7Jd4Q20190917

17-Sep-2019 15:14:27

154

4249.5000

XLON

11002110000111618-E0fTOLh7Jezp20190917

17-Sep-2019 15:14:43

48

4251.0000

XLON

01002010000111668-E0fTOLh7JfR320190917

17-Sep-2019 15:14:44

100

4251.0000

XLON

01002010000111668-E0fTOLh7JfSH20190917

17-Sep-2019 15:14:47

137

4251.5000

XLON

11002110000111699-E0fTOLh7JfWl20190917

17-Sep-2019 15:14:47

13

4251.5000

XLON

01002010000111683-E0fTOLh7JfWj20190917

17-Sep-2019 15:14:47

149

4251.5000

XLON

01002010000111683-E0fTOLh7JfWG20190917

17-Sep-2019 15:14:48

8

4251.5000

XLON

11002110000111699-E0fTOLh7JfZo20190917

17-Sep-2019 15:14:48

38

4251.5000

XLON

01002010000111684-E0fTOLh7JfZq20190917

17-Sep-2019 15:15:14

8

4252.5000

XLON

11002110000111761-E0fTOLh7JgTy20190917

17-Sep-2019 15:15:14

97

4252.5000

XLON

11002110000111761-E0fTOLh7JgTw20190917

17-Sep-2019 15:15:15

22

4251.5000

XLON

01002010000111684-E0fTOLh7JgWL20190917

17-Sep-2019 15:15:19

245

4251.5000

XLON

01002010000111740-E0fTOLh7JggH20190917

17-Sep-2019 15:15:19

17

4251.5000

XLON

01002010000111684-E0fTOLh7JggD20190917

17-Sep-2019 15:15:22

78

4251.0000

XLON

01002010000111668-E0fTOLh7JgmF20190917

17-Sep-2019 15:16:20

430

4251.5000

XLON

01002010000112049-E0fTOLh7Jigg20190917

17-Sep-2019 15:16:37

133

4251.0000

XLON

11002110000112027-E0fTOLh7Jj4c20190917

17-Sep-2019 15:16:37

176

4251.0000

XLON

11002110000112027-E0fTOLh7Jj4j20190917

17-Sep-2019 15:16:37

81

4251.0000

XLON

11002110000112027-E0fTOLh7Jj4f20190917

17-Sep-2019 15:17:51

391

4251.5000

XLON

01002010000112289-E0fTOLh7Jklz20190917

17-Sep-2019 15:17:53

90

4250.5000

XLON

01002010000112152-E0fTOLh7Jkq520190917

17-Sep-2019 15:17:58

391

4250.0000

XLON

11002110000112296-E0fTOLh7JkxN20190917

17-Sep-2019 15:17:58

94

4250.5000

XLON

01002010000112152-E0fTOLh7JkwL20190917

17-Sep-2019 15:17:58

206

4250.5000

XLON

01002010000112152-E0fTOLh7JkwQ20190917

17-Sep-2019 15:19:36

100

4245.5000

XLON

11002110000113248-E0fTOLh7JoBX20190917

17-Sep-2019 15:19:37

99

4245.5000

XLON

11002110000113248-E0fTOLh7JoCb20190917

17-Sep-2019 15:19:40

6

4245.5000

XLON

11002110000113248-E0fTOLh7JoGn20190917

17-Sep-2019 15:19:40

308

4245.5000

XLON

11002110000113248-E0fTOLh7JoHH20190917

17-Sep-2019 15:19:40

233

4245.5000

XLON

11002110000113248-E0fTOLh7JoHE20190917

17-Sep-2019 15:19:55

1

4246.0000

XLON

01002010000113298-E0fTOLh7Jooa20190917

17-Sep-2019 15:19:56

321

4246.0000

XLON

01002010000113298-E0fTOLh7JooY20190917

17-Sep-2019 15:21:15

8

4245.0000

XLON

01002010000113402-E0fTOLh7JrGj20190917

17-Sep-2019 15:21:22

24

4245.0000

XLON

01002010000113402-E0fTOLh7JrXF20190917

17-Sep-2019 15:21:22

133

4245.0000

XLON

01002010000113402-E0fTOLh7JrXM20190917

17-Sep-2019 15:21:22

22

4245.0000

XLON

01002010000113402-E0fTOLh7JrXJ20190917

17-Sep-2019 15:21:22

237

4245.0000

XLON

01002010000113402-E0fTOLh7JrXH20190917

17-Sep-2019 15:21:39

458

4245.0000

XLON

11002110000113795-E0fTOLh7Js2420190917

17-Sep-2019 15:22:44

289

4247.0000

XLON

01002010000114214-E0fTOLh7JuDC20190917

17-Sep-2019 15:23:22

2

4250.0000

XLON

11002110000114667-E0fTOLh7JvOy20190917

17-Sep-2019 15:23:29

333

4249.5000

XLON

11002110000114554-E0fTOLh7Jvb520190917

17-Sep-2019 15:23:29

505

4250.0000

XLON

11002110000114667-E0fTOLh7Jvab20190917

17-Sep-2019 15:23:30

96

4249.5000

XLON

11002110000114554-E0fTOLh7Jvb220190917

17-Sep-2019 15:23:31

79

4249.0000

XLON

01002010000114654-E0fTOLh7Jvfm20190917

17-Sep-2019 15:23:31

221

4249.0000

XLON

01002010000114654-E0fTOLh7Jvfp20190917

17-Sep-2019 15:23:31

51

4249.0000

XLON

01002010000114654-E0fTOLh7Jvfk20190917

17-Sep-2019 15:24:31

214

4248.0000

XLON

11002110000115103-E0fTOLh7JxFA20190917

17-Sep-2019 15:24:32

453

4248.0000

XLON

11002110000115103-E0fTOLh7JxFO20190917

17-Sep-2019 15:24:48

619

4247.5000

XLON

11002110000115072-E0fTOLh7JxbJ20190917

17-Sep-2019 15:27:30

209

4246.0000

XLON

11002110000115971-E0fTOLh7K2CW20190917

17-Sep-2019 15:27:43

285

4245.0000

XLON

01002010000115975-E0fTOLh7K2Zd20190917

17-Sep-2019 15:27:52

300

4244.5000

XLON

01002010000116031-E0fTOLh7K2k320190917

17-Sep-2019 15:27:52

45

4244.5000

XLON

01002010000116031-E0fTOLh7K2k020190917

17-Sep-2019 15:27:52

76

4244.5000

XLON

11002110000115995-E0fTOLh7K2jy20190917

17-Sep-2019 15:27:54

150

4244.0000

XLON

11002110000116021-E0fTOLh7K2pH20190917

17-Sep-2019 15:28:34

230

4246.0000

XLON

01002010000116155-E0fTOLh7K4Jp20190917

17-Sep-2019 15:29:06

119

4246.0000

XLON

01002010000116646-E0fTOLh7K56020190917

17-Sep-2019 15:29:06

251

4246.0000

XLON

11002110000116631-E0fTOLh7K55y20190917

17-Sep-2019 15:29:32

546

4242.0000

XLON

01002010000116762-E0fTOLh7K5oj20190917

17-Sep-2019 15:29:32

468

4242.5000

XLON

11002110000116745-E0fTOLh7K5na20190917

17-Sep-2019 15:31:07

492

4248.5000

XLON

01002010000117518-E0fTOLh7K8qp20190917

17-Sep-2019 15:31:07

15

4248.5000

XLON

01002010000117518-E0fTOLh7K8qn20190917

17-Sep-2019 15:31:52

75

4250.5000

XLON

01002010000117912-E0fTOLh7K9nV20190917

17-Sep-2019 15:31:52

152

4250.5000

XLON

11002110000117878-E0fTOLh7K9nT20190917

17-Sep-2019 15:32:12

42

4251.5000

XLON

11002110000118021-E0fTOLh7KAGT20190917

17-Sep-2019 15:32:17

90

4251.5000

XLON

01002010000118086-E0fTOLh7KASl20190917

17-Sep-2019 15:32:17

140

4252.0000

XLON

11002110000118068-E0fTOLh7KARx20190917

17-Sep-2019 15:32:17

119

4251.5000

XLON

01002010000118086-E0fTOLh7KASo20190917

17-Sep-2019 15:32:17

1

4252.0000

XLON

11002110000118067-E0fTOLh7KARo20190917

17-Sep-2019 15:32:17

85

4252.0000

XLON

11002110000118067-E0fTOLh7KARq20190917

17-Sep-2019 15:32:31

101

4250.5000

XLON

01002010000118093-E0fTOLh7KAtO20190917

17-Sep-2019 15:32:51

44

4250.0000

XLON

01002010000118323-E0fTOLh7KBMT20190917

17-Sep-2019 15:32:51

29

4250.0000

XLON

01002010000118323-E0fTOLh7KBMX20190917

17-Sep-2019 15:33:43

85

4248.5000

XLON

11002110000118703-E0fTOLh7KDO520190917

17-Sep-2019 15:33:43

105

4248.5000

XLON

11002110000118703-E0fTOLh7KDO320190917

17-Sep-2019 15:34:08

100

4248.5000

XLON

11002110000118833-E0fTOLh7KEEI20190917

17-Sep-2019 15:34:08

91

4248.5000

XLON

11002110000118833-E0fTOLh7KEEK20190917

17-Sep-2019 15:34:30

195

4248.5000

XLON

01002010000118927-E0fTOLh7KEqQ20190917

17-Sep-2019 15:34:44

1

4248.5000

XLON

11002110000118961-E0fTOLh7KFBb20190917

17-Sep-2019 15:34:44

6

4248.5000

XLON

11002110000118961-E0fTOLh7KFB220190917

17-Sep-2019 15:34:51

179

4248.5000

XLON

11002110000118961-E0fTOLh7KFMF20190917

17-Sep-2019 15:35:04

186

4249.5000

XLON

11002110000119054-E0fTOLh7KFgJ20190917

17-Sep-2019 15:35:27

187

4251.5000

XLON

11002110000119183-E0fTOLh7KGNr20190917

17-Sep-2019 15:35:47

187

4253.5000

XLON

11002110000119386-E0fTOLh7KH0k20190917

17-Sep-2019 15:36:04

224

4251.0000

XLON

01002010000119535-E0fTOLh7KHag20190917

17-Sep-2019 15:36:27

153

4251.0000

XLON

01002010000119619-E0fTOLh7KI8r20190917

17-Sep-2019 15:36:36

186

4251.0000

XLON

01002010000119637-E0fTOLh7KIRw20190917

17-Sep-2019 15:37:03

290

4251.0000

XLON

11002110000119817-E0fTOLh7KJ9520190917

17-Sep-2019 15:37:23

97

4251.5000

XLON

11002110000119882-E0fTOLh7KJaR20190917

17-Sep-2019 15:37:44

187

4253.5000

XLON

11002110000120123-E0fTOLh7KKN020190917

17-Sep-2019 15:37:48

129

4253.5000

XLON

01002010000120216-E0fTOLh7KKe820190917

17-Sep-2019 15:38:09

10

4252.5000

XLON

11002110000120111-E0fTOLh7KLHa20190917

17-Sep-2019 15:38:09

211

4252.5000

XLON

01002010000120143-E0fTOLh7KLHY20190917

17-Sep-2019 15:38:36

44

4251.0000

XLON

01002010000120541-E0fTOLh7KLuO20190917

17-Sep-2019 15:38:37

37

4251.0000

XLON

01002010000120541-E0fTOLh7KLxN20190917

17-Sep-2019 15:38:45

39

4251.0000

XLON

01002010000120541-E0fTOLh7KM5Z20190917

17-Sep-2019 15:38:47

85

4251.0000

XLON

01002010000120599-E0fTOLh7KM7620190917

17-Sep-2019 15:38:47

52

4251.0000

XLON

11002110000120573-E0fTOLh7KM7C20190917

17-Sep-2019 15:38:47

110

4251.0000

XLON

01002010000120541-E0fTOLh7KM7420190917

17-Sep-2019 15:38:47

145

4251.0000

XLON

01002010000120599-E0fTOLh7KM7A20190917

17-Sep-2019 15:38:51

172

4250.5000

XLON

01002010000120606-E0fTOLh7KMEO20190917

17-Sep-2019 15:39:46

221

4249.5000

XLON

11002110000120870-E0fTOLh7KNtM20190917

17-Sep-2019 15:39:46

33

4249.5000

XLON

01002010000120900-E0fTOLh7KNtH20190917

17-Sep-2019 15:39:46

232

4249.5000

XLON

01002010000120900-E0fTOLh7KNtK20190917

17-Sep-2019 15:40:28

63

4250.0000

XLON

01002010000121262-E0fTOLh7KPAc20190917

17-Sep-2019 15:40:28

52

4250.0000

XLON

01002010000121262-E0fTOLh7KPAf20190917

17-Sep-2019 15:40:48

38

4250.0000

XLON

11002110000121479-E0fTOLh7KPl820190917

17-Sep-2019 15:40:48

153

4250.0000

XLON

11002110000121479-E0fTOLh7KPl620190917

17-Sep-2019 15:40:48

65

4250.0000

XLON

11002110000121479-E0fTOLh7KPl220190917

17-Sep-2019 15:40:59

183

4249.5000

XLON

01002010000121511-E0fTOLh7KQ3520190917

17-Sep-2019 15:41:07

110

4248.5000

XLON

01002010000121576-E0fTOLh7KQHj20190917

17-Sep-2019 15:41:46

89

4248.0000

XLON

01002010000121966-E0fTOLh7KRFh20190917

17-Sep-2019 15:41:46

41

4248.0000

XLON

01002010000121966-E0fTOLh7KRFf20190917

17-Sep-2019 15:41:57

272

4247.5000

XLON

11002110000121924-E0fTOLh7KRYu20190917

17-Sep-2019 15:42:01

141

4246.5000

XLON

11002110000121994-E0fTOLh7KRou20190917

17-Sep-2019 15:42:51

507

4246.5000

XLON

11002110000122146-E0fTOLh7KT8120190917

17-Sep-2019 15:42:57

62

4246.0000

XLON

01002010000122173-E0fTOLh7KTG020190917

17-Sep-2019 15:42:58

58

4246.0000

XLON

01002010000122173-E0fTOLh7KTGY20190917

17-Sep-2019 15:43:34

100

4246.0000

XLON

01002010000122173-E0fTOLh7KU2h20190917

17-Sep-2019 15:43:34

48

4246.0000

XLON

01002010000122173-E0fTOLh7KU2j20190917

17-Sep-2019 15:44:28

150

4248.0000

XLON

11002110000122818-E0fTOLh7KVbS20190917

17-Sep-2019 15:44:49

278

4247.0000

XLON

01002010000122665-E0fTOLh7KW5W20190917

17-Sep-2019 15:45:33

92

4245.5000

XLON

11002110000123073-E0fTOLh7KXPF20190917

17-Sep-2019 15:45:55

12

4247.0000

XLON

11002110000123547-E0fTOLh7KYMb20190917

17-Sep-2019 15:45:55

56

4247.0000

XLON

11002110000123557-E0fTOLh7KYMh20190917

17-Sep-2019 15:45:55

155

4247.0000

XLON

11002110000123557-E0fTOLh7KYMf20190917

17-Sep-2019 15:45:55

81

4247.0000

XLON

11002110000123547-E0fTOLh7KYMX20190917

17-Sep-2019 15:45:55

99

4247.0000

XLON

11002110000123547-E0fTOLh7KYMZ20190917

17-Sep-2019 15:46:34

69

4249.5000

XLON

01002010000123788-E0fTOLh7KZHg20190917

17-Sep-2019 15:46:38

122

4249.5000

XLON

01002010000123835-E0fTOLh7KZWV20190917

17-Sep-2019 15:46:53

150

4250.0000

XLON

11002110000123955-E0fTOLh7KZxH20190917

17-Sep-2019 15:47:08

150

4251.0000

XLON

11002110000124037-E0fTOLh7KaNy20190917

17-Sep-2019 15:47:23

184

4250.5000

XLON

11002110000124108-E0fTOLh7KasG20190917

17-Sep-2019 15:47:40

100

4250.5000

XLON

01002010000124222-E0fTOLh7KbFH20190917

17-Sep-2019 15:47:40

12

4250.5000

XLON

01002010000124222-E0fTOLh7KbFF20190917

17-Sep-2019 15:47:43

125

4250.5000

XLON

01002010000124222-E0fTOLh7KbH520190917

17-Sep-2019 15:47:50

16

4249.0000

XLON

01002010000124272-E0fTOLh7KbSx20190917

17-Sep-2019 15:47:52

21

4248.5000

XLON

11002110000124263-E0fTOLh7KbUn20190917

17-Sep-2019 15:47:52

82

4248.5000

XLON

11002110000124263-E0fTOLh7KbUp20190917

17-Sep-2019 15:47:52

79

4249.0000

XLON

01002010000124272-E0fTOLh7KbUU20190917

17-Sep-2019 15:48:19

9

4248.5000

XLON

01002010000124327-E0fTOLh7Kc5Q20190917

17-Sep-2019 15:48:22

70

4248.5000

XLON

01002010000124327-E0fTOLh7Kc7R20190917

17-Sep-2019 15:48:29

20

4247.5000

XLON

11002110000124540-E0fTOLh7KcLY20190917

17-Sep-2019 15:48:37

4

4247.5000

XLON

11002110000124581-E0fTOLh7KcXC20190917

17-Sep-2019 15:48:37

19

4247.5000

XLON

11002110000124581-E0fTOLh7KcWy20190917

17-Sep-2019 15:48:39

45

4247.5000

XLON

11002110000124581-E0fTOLh7KcYt20190917

17-Sep-2019 15:48:40

5

4247.5000

XLON

11002110000124581-E0fTOLh7Kcaq20190917

17-Sep-2019 15:48:53

150

4248.5000

XLON

11002110000124720-E0fTOLh7Kcn820190917

17-Sep-2019 15:48:54

150

4248.5000

XLON

11002110000124733-E0fTOLh7KcnY20190917

17-Sep-2019 15:49:12

38

4248.5000

XLON

11002110000124945-E0fTOLh7KdB820190917

17-Sep-2019 15:49:13

48

4248.5000

XLON

01002010000124989-E0fTOLh7KdCN20190917

17-Sep-2019 15:49:14

101

4248.5000

XLON

01002010000125003-E0fTOLh7KdEO20190917

17-Sep-2019 15:49:14

127

4248.5000

XLON

01002010000125003-E0fTOLh7KdEY20190917

17-Sep-2019 15:49:16

12

4248.0000

XLON

01002010000124943-E0fTOLh7KdLT20190917

17-Sep-2019 15:49:17

12

4248.0000

XLON

01002010000124943-E0fTOLh7KdMg20190917

17-Sep-2019 15:49:32

155

4249.0000

XLON

11002110000125125-E0fTOLh7KdeM20190917

17-Sep-2019 15:49:50

149

4247.0000

XLON

01002010000125382-E0fTOLh7KeAO20190917

17-Sep-2019 15:50:00

172

4246.5000

XLON

11002110000125412-E0fTOLh7KeKc20190917

17-Sep-2019 15:50:22

204

4248.0000

XLON

01002010000125700-E0fTOLh7Kenb20190917

17-Sep-2019 15:50:22

86

4247.5000

XLON

11002110000125682-E0fTOLh7KeoP20190917

17-Sep-2019 15:50:37

175

4247.0000

XLON

11002110000125712-E0fTOLh7Kf4T20190917

17-Sep-2019 15:50:37

20

4246.0000

XLON

01002010000125734-E0fTOLh7Kf6920190917

17-Sep-2019 15:50:38

79

4246.0000

XLON

01002010000125734-E0fTOLh7Kf6a20190917

17-Sep-2019 15:51:17

75

4249.0000

XLON

11002110000126131-E0fTOLh7KfpM20190917

17-Sep-2019 15:51:18

150

4249.0000

XLON

11002110000126140-E0fTOLh7Kfq820190917

17-Sep-2019 15:51:31

66

4249.0000

XLON

11002110000126244-E0fTOLh7Kg2U20190917

17-Sep-2019 15:51:31

150

4249.0000

XLON

11002110000126244-E0fTOLh7Kg2S20190917

17-Sep-2019 15:51:50

60

4248.0000

XLON

11002110000126116-E0fTOLh7KgJB20190917

17-Sep-2019 15:51:50

13

4248.0000

XLON

11002110000126108-E0fTOLh7KgJ920190917

17-Sep-2019 15:51:50

49

4248.0000

XLON

11002110000126100-E0fTOLh7KgJ720190917

17-Sep-2019 15:51:50

204

4248.0000

XLON

01002010000126101-E0fTOLh7KgJ520190917

17-Sep-2019 15:52:39

260

4246.0000

XLON

11002110000126827-E0fTOLh7Khd720190917

17-Sep-2019 15:52:39

207

4246.0000

XLON

11002110000126827-E0fTOLh7Khd520190917

17-Sep-2019 15:52:40

41

4245.5000

XLON

01002010000126737-E0fTOLh7Khf520190917

17-Sep-2019 15:52:41

122

4245.5000

XLON

11002110000126735-E0fTOLh7KhgN20190917

17-Sep-2019 15:52:41

200

4245.5000

XLON

01002010000126737-E0fTOLh7KhgJ20190917

17-Sep-2019 15:52:41

37

4245.5000

XLON

01002010000126747-E0fTOLh7KhgL20190917

17-Sep-2019 15:52:41

11

4245.5000

XLON

01002010000126737-E0fTOLh7KhgH20190917

17-Sep-2019 15:52:54

468

4245.0000

XLON

01002010000126922-E0fTOLh7KiFY20190917

17-Sep-2019 15:53:03

46

4243.5000

XLON

01002010000126940-E0fTOLh7KiUL20190917

17-Sep-2019 15:53:03

390

4244.5000

XLON

11002110000126893-E0fTOLh7KiTW20190917

17-Sep-2019 15:53:03

100

4243.5000

XLON

01002010000126940-E0fTOLh7KiUO20190917

17-Sep-2019 15:53:03

50

4243.5000

XLON

01002010000126940-E0fTOLh7KiUR20190917

17-Sep-2019 15:53:04

100

4243.5000

XLON

01002010000126940-E0fTOLh7KiVe20190917

17-Sep-2019 15:53:04

13

4243.5000

XLON

01002010000126940-E0fTOLh7KiVg20190917

17-Sep-2019 15:53:04

3

4243.5000

XLON

01002010000126940-E0fTOLh7KiVY20190917

17-Sep-2019 15:54:47

8

4241.5000

XLON

11002110000127175-E0fTOLh7Kl0v20190917

17-Sep-2019 15:54:48

14

4241.5000

XLON

11002110000127175-E0fTOLh7Kl1B20190917

17-Sep-2019 15:54:50

806

4242.5000

XLON

11002110000127180-E0fTOLh7Kl4w20190917

17-Sep-2019 15:55:53

359

4242.5000

XLON

01002010000127247-E0fTOLh7KmKx20190917

17-Sep-2019 15:55:53

199

4242.5000

XLON

01002010000127247-E0fTOLh7KmL020190917

17-Sep-2019 15:55:55

44

4241.5000

XLON

01002010000127255-E0fTOLh7KmQt20190917

17-Sep-2019 15:56:13

163

4242.5000

XLON

11002110000127364-E0fTOLh7KmnO20190917

17-Sep-2019 15:56:13

298

4242.5000

XLON

11002110000127364-E0fTOLh7KmnQ20190917

17-Sep-2019 15:56:13

85

4242.5000

XLON

11002110000127364-E0fTOLh7KmnU20190917

17-Sep-2019 15:56:48

433

4241.5000

XLON

01002010000127255-E0fTOLh7KnXa20190917

17-Sep-2019 15:57:23

156

4240.0000

XLON

01002010000127547-E0fTOLh7KoSI20190917

17-Sep-2019 15:58:08

260

4242.0000

XLON

01002010000127624-E0fTOLh7Kpoz20190917

17-Sep-2019 15:58:08

468

4242.5000

XLON

11002110000127642-E0fTOLh7KpoY20190917

17-Sep-2019 15:58:08

325

4242.0000

XLON

01002010000127624-E0fTOLh7Kpoe20190917

17-Sep-2019 15:59:29

11

4242.0000

XLON

11002110000127817-E0fTOLh7Krfl20190917

17-Sep-2019 15:59:32

93

4242.0000

XLON

11002110000127817-E0fTOLh7KrmI20190917

17-Sep-2019 15:59:36

343

4242.0000

XLON

11002110000127817-E0fTOLh7Kru820190917

17-Sep-2019 15:59:36

253

4242.0000

XLON

11002110000127817-E0fTOLh7KruD20190917

17-Sep-2019 15:59:37

2

4241.5000

XLON

01002010000127820-E0fTOLh7KrwE20190917

17-Sep-2019 15:59:52

14

4241.5000

XLON

01002010000127820-E0fTOLh7Ks9W20190917

17-Sep-2019 16:00:06

490

4243.5000

XLON

11002110000127924-E0fTOLh7KscC20190917

17-Sep-2019 16:00:06

97

4243.5000

XLON

11002110000127924-E0fTOLh7KscE20190917

17-Sep-2019 16:00:44

557

4243.5000

XLON

11002110000127947-E0fTOLh7KtVm20190917

17-Sep-2019 16:00:44

111

4243.5000

XLON

01002010000127947-E0fTOLh7KtVo20190917

17-Sep-2019 16:01:19

390

4245.5000

XLON

11002110000128146-E0fTOLh7Kuy820190917

17-Sep-2019 16:02:12

129

4246.5000

XLON

11002110000128278-E0fTOLh7KwOm20190917

17-Sep-2019 16:02:12

273

4246.5000

XLON

01002010000128291-E0fTOLh7KwOo20190917

17-Sep-2019 16:03:00

42

4247.0000

XLON

11002110000128443-E0fTOLh7Kxdw20190917

17-Sep-2019 16:03:00

100

4247.0000

XLON

11002110000128443-E0fTOLh7Kxdy20190917

17-Sep-2019 16:03:05

637

4247.0000

XLON

11002110000128453-E0fTOLh7Kxk620190917

17-Sep-2019 16:04:01

213

4248.5000

XLON

11002110000128513-E0fTOLh7Kypg20190917

17-Sep-2019 16:04:38

150

4251.5000

XLON

11002110000128683-E0fTOLh7L08S20190917

17-Sep-2019 16:04:38

13

4251.5000

XLON

11002110000128683-E0fTOLh7L08U20190917

17-Sep-2019 16:04:49

78

4251.5000

XLON

11002110000128720-E0fTOLh7L0Uo20190917

17-Sep-2019 16:04:55

150

4251.5000

XLON

01002010000128732-E0fTOLh7L0hk20190917

17-Sep-2019 16:04:55

36

4251.5000

XLON

01002010000128732-E0fTOLh7L0hm20190917

17-Sep-2019 16:04:58

264

4251.0000

XLON

01002010000128680-E0fTOLh7L0mD20190917

17-Sep-2019 16:05:30

122

4252.5000

XLON

11002110000128806-E0fTOLh7L1pu20190917

17-Sep-2019 16:05:37

95

4252.5000

XLON

11002110000128815-E0fTOLh7L1xf20190917

17-Sep-2019 16:05:37

95

4252.5000

XLON

01002010000128823-E0fTOLh7L1xt20190917

17-Sep-2019 16:05:37

195

4252.0000

XLON

01002010000128808-E0fTOLh7L1yF20190917

17-Sep-2019 16:05:42

74

4251.0000

XLON

11002110000128807-E0fTOLh7L24d20190917

17-Sep-2019 16:06:14

21

4253.0000

XLON

01002010000128938-E0fTOLh7L36120190917

17-Sep-2019 16:06:16

26

4253.0000

XLON

11002110000128947-E0fTOLh7L39n20190917

17-Sep-2019 16:06:34

122

4253.0000

XLON

01002010000128998-E0fTOLh7L3Zg20190917

17-Sep-2019 16:06:34

110

4253.0000

XLON

01002010000128987-E0fTOLh7L3ZK20190917

17-Sep-2019 16:06:34

87

4253.0000

XLON

11002110000128994-E0fTOLh7L3ZI20190917

17-Sep-2019 16:06:34

133

4253.0000

XLON

01002010000128944-E0fTOLh7L3Z920190917

17-Sep-2019 16:06:34

74

4253.0000

XLON

11002110000129002-E0fTOLh7L3ZO20190917

17-Sep-2019 16:06:34

129

4253.0000

XLON

01002010000128944-E0fTOLh7L3ZC20190917

17-Sep-2019 16:07:16

110

4253.5000

XLON

01002010000129049-E0fTOLh7L4X020190917

17-Sep-2019 16:07:16

74

4253.5000

XLON

01002010000129049-E0fTOLh7L4X220190917

17-Sep-2019 16:07:16

75

4253.5000

XLON

11002110000129078-E0fTOLh7L4XE20190917

17-Sep-2019 16:07:36

46

4253.5000

XLON

01002010000129110-E0fTOLh7L53R20190917

17-Sep-2019 16:07:36

150

4253.5000

XLON

01002010000129110-E0fTOLh7L53P20190917

17-Sep-2019 16:07:51

182

4253.5000

XLON

11002110000129155-E0fTOLh7L5R520190917

17-Sep-2019 16:07:59

177

4253.5000

XLON

01002010000129147-E0fTOLh7L5au20190917

17-Sep-2019 16:08:13

57

4253.0000

XLON

11002110000129190-E0fTOLh7L61t20190917

17-Sep-2019 16:08:16

14

4253.0000

XLON

01002010000129192-E0fTOLh7L66y20190917

17-Sep-2019 16:08:19

56

4253.0000

XLON

11002110000129237-E0fTOLh7L6Cy20190917

17-Sep-2019 16:08:19

48

4253.0000

XLON

11002110000129237-E0fTOLh7L6Cw20190917

17-Sep-2019 16:08:19

26

4253.0000

XLON

01002010000129217-E0fTOLh7L6D020190917

17-Sep-2019 16:08:29

150

4253.5000

XLON

11002110000129274-E0fTOLh7L6UG20190917

17-Sep-2019 16:08:42

1

4254.5000

XLON

01002010000129297-E0fTOLh7L72e20190917

17-Sep-2019 16:08:42

207

4254.5000

XLON

01002010000129297-E0fTOLh7L72g20190917

17-Sep-2019 16:09:02

182

4254.5000

XLON

11002110000129370-E0fTOLh7L7hc20190917

17-Sep-2019 16:09:12

74

4255.0000

XLON

01002010000129376-E0fTOLh7L80x20190917

17-Sep-2019 16:09:12

2

4255.0000

XLON

01002010000129376-E0fTOLh7L80r20190917

17-Sep-2019 16:09:12

100

4255.0000

XLON

01002010000129376-E0fTOLh7L80v20190917

17-Sep-2019 16:09:26

69

4255.0000

XLON

11002110000129432-E0fTOLh7L8NU20190917

17-Sep-2019 16:09:26

66

4255.0000

XLON

11002110000129432-E0fTOLh7L8NS20190917

17-Sep-2019 16:09:37

150

4255.0000

XLON

01002010000129418-E0fTOLh7L8bg20190917

17-Sep-2019 16:10:07

7

4257.0000

XLON

01002010000129517-E0fTOLh7L9Tj20190917

17-Sep-2019 16:10:07

67

4257.0000

XLON

11002110000129548-E0fTOLh7L9Ta20190917

17-Sep-2019 16:10:07

200

4257.0000

XLON

11002110000129548-E0fTOLh7L9TY20190917

17-Sep-2019 16:10:07

92

4257.0000

XLON

01002010000129516-E0fTOLh7L9TS20190917

17-Sep-2019 16:10:07

67

4257.0000

XLON

01002010000129517-E0fTOLh7L9Te20190917

17-Sep-2019 16:10:23

211

4255.5000

XLON

11002110000129580-E0fTOLh7L9ns20190917

17-Sep-2019 16:10:44

96

4256.5000

XLON

11002110000129625-E0fTOLh7LAGj20190917

17-Sep-2019 16:10:44

4

4256.5000

XLON

01002010000129588-E0fTOLh7LAGl20190917

17-Sep-2019 16:10:46

126

4256.5000

XLON

01002010000129588-E0fTOLh7LAIh20190917

17-Sep-2019 16:11:09

75

4257.5000

XLON

01002010000129679-E0fTOLh7LApc20190917

17-Sep-2019 16:11:09

93

4257.5000

XLON

01002010000129678-E0fTOLh7LApO20190917

17-Sep-2019 16:11:09

168

4257.5000

XLON

11002110000129700-E0fTOLh7LApX20190917

17-Sep-2019 16:11:19

363

4257.0000

XLON

01002010000129664-E0fTOLh7LB5n20190917

17-Sep-2019 16:11:57

150

4258.0000

XLON

11002110000129812-E0fTOLh7LBv620190917

17-Sep-2019 16:12:07

266

4259.0000

XLON

11002110000129840-E0fTOLh7LCAR20190917

17-Sep-2019 16:12:27

255

4258.5000

XLON

11002110000129907-E0fTOLh7LCeJ20190917

17-Sep-2019 16:12:36

232

4258.0000

XLON

01002010000129811-E0fTOLh7LCoA20190917

17-Sep-2019 16:13:00

109

4257.5000

XLON

01002010000130005-E0fTOLh7LDJV20190917

17-Sep-2019 16:13:00

151

4257.5000

XLON

11002110000129979-E0fTOLh7LDJO20190917

17-Sep-2019 16:13:59

20

4256.0000

XLON

11002110000130090-E0fTOLh7LEdq20190917

17-Sep-2019 16:14:49

110

4256.5000

XLON

11002110000130409-E0fTOLh7LFjI20190917

17-Sep-2019 16:14:51

102

4256.0000

XLON

01002010000130389-E0fTOLh7LFl420190917

17-Sep-2019 16:16:09

110

4260.0000

XLON

11002110000130713-E0fTOLh7LHvE20190917

17-Sep-2019 16:16:22

76

4260.0000

XLON

11002110000130732-E0fTOLh7LIGX20190917

17-Sep-2019 16:17:00

15

4259.5000

XLON

01002010000130788-E0fTOLh7LJ2u20190917

17-Sep-2019 16:17:00

73

4259.5000

XLON

01002010000130788-E0fTOLh7LJ2w20190917

17-Sep-2019 16:17:03

55

4258.0000

XLON

01002010000130789-E0fTOLh7LJ6t20190917

17-Sep-2019 16:17:03

95

4259.0000

XLON

11002110000130794-E0fTOLh7LJ5u20190917

17-Sep-2019 16:17:03

47

4258.0000

XLON

01002010000130789-E0fTOLh7LJ6d20190917

17-Sep-2019 16:17:54

45

4255.5000

XLON

11002110000130923-E0fTOLh7LK0s20190917

17-Sep-2019 16:18:00

32

4255.5000

XLON

11002110000130923-E0fTOLh7LK4E20190917

17-Sep-2019 16:18:03

123

4256.0000

XLON

11002110000130964-E0fTOLh7LK8k20190917

17-Sep-2019 16:18:03

169

4255.5000

XLON

11002110000130923-E0fTOLh7LK8u20190917

17-Sep-2019 16:18:22

11

4255.0000

XLON

01002010000130907-E0fTOLh7LKcw20190917

17-Sep-2019 16:18:22

231

4255.0000

XLON

01002010000130907-E0fTOLh7LKct20190917

17-Sep-2019 16:18:22

23

4255.0000

XLON

01002010000130907-E0fTOLh7LKd020190917

17-Sep-2019 16:20:27

100

4252.5000

XLON

11002110000131379-E0fTOLh7LNfG20190917

17-Sep-2019 16:20:42

136

4252.5000

XLON

11002110000131406-E0fTOLh7LO0O20190917

17-Sep-2019 16:20:47

362

4252.0000

XLON

01002010000131184-E0fTOLh7LOCa20190917

17-Sep-2019 16:21:27

78

4253.5000

XLON

01002010000131592-E0fTOLh7LPLi20190917

17-Sep-2019 16:21:27

99

4253.5000

XLON

11002110000131576-E0fTOLh7LPLg20190917

17-Sep-2019 16:21:27

189

4254.5000

XLON

01002010000131620-E0fTOLh7LPKr20190917

17-Sep-2019 16:22:47

150

4253.0000

XLON

11002110000131843-E0fTOLh7LRB320190917

17-Sep-2019 16:23:03

264

4253.5000

XLON

11002110000131872-E0fTOLh7LRTE20190917

17-Sep-2019 16:23:35

92

4253.5000

XLON

11002110000131946-E0fTOLh7LSAV20190917

17-Sep-2019 16:23:42

73

4254.0000

XLON

11002110000131962-E0fTOLh7LSLC20190917

17-Sep-2019 16:23:48

95

4254.0000

XLON

01002010000132004-E0fTOLh7LSUD20190917

17-Sep-2019 16:24:04

59

4255.0000

XLON

01002010000132059-E0fTOLh7LSqq20190917

17-Sep-2019 16:24:05

50

4255.0000

XLON

11002110000132046-E0fTOLh7LSsI20190917

17-Sep-2019 16:24:05

118

4255.0000

XLON

11002110000132046-E0fTOLh7LSsK20190917

17-Sep-2019 16:24:15

108

4256.0000

XLON

11002110000132073-E0fTOLh7LT6J20190917

17-Sep-2019 16:24:24

120

4257.0000

XLON

01002010000132111-E0fTOLh7LTVc20190917

17-Sep-2019 16:24:34

89

4257.5000

XLON

11002110000132129-E0fTOLh7LTpL20190917

17-Sep-2019 16:24:40

102

4258.5000

XLON

11002110000132148-E0fTOLh7LU2120190917

17-Sep-2019 16:24:41

95

4258.0000

XLON

01002010000132160-E0fTOLh7LU6J20190917

17-Sep-2019 16:24:56

80

4258.5000

XLON

11002110000132193-E0fTOLh7LUfx20190917

17-Sep-2019 16:24:59

41

4258.0000

XLON

01002010000132206-E0fTOLh7LUln20190917

17-Sep-2019 16:24:59

61

4258.0000

XLON

01002010000132206-E0fTOLh7LUlh20190917

17-Sep-2019 16:25:12

100

4259.0000

XLON

11002110000132230-E0fTOLh7LV8s20190917

17-Sep-2019 16:25:12

12

4259.0000

XLON

11002110000132230-E0fTOLh7LV9020190917

17-Sep-2019 16:25:21

110

4259.0000

XLON

11002110000132249-E0fTOLh7LVNz20190917

17-Sep-2019 16:25:40

26

4261.0000

XLON

01002010000132311-E0fTOLh7LVrg20190917

17-Sep-2019 16:25:53

100

4262.5000

XLON

11002110000132351-E0fTOLh7LWMh20190917

17-Sep-2019 16:26:00

130

4262.5000

XLON

11002110000132351-E0fTOLh7LWbQ20190917

17-Sep-2019 16:26:03

30

4263.5000

XLON

01002010000132416-E0fTOLh7LWnG20190917

17-Sep-2019 16:26:03

199

4263.5000

XLON

01002010000132416-E0fTOLh7LWnI20190917

17-Sep-2019 16:26:12

171

4263.5000

XLON

01002010000132427-E0fTOLh7LXCf20190917

17-Sep-2019 16:26:12

47

4263.5000

XLON

01002010000132443-E0fTOLh7LXCn20190917

17-Sep-2019 16:26:12

99

4263.5000

XLON

11002110000132432-E0fTOLh7LXCl20190917

17-Sep-2019 16:26:36

92

4264.0000

XLON

11002110000132483-E0fTOLh7LXqu20190917

17-Sep-2019 16:26:39

119

4263.5000

XLON

11002110000132481-E0fTOLh7LXvS20190917

17-Sep-2019 16:26:43

80

4262.5000

XLON

11002110000132433-E0fTOLh7LY1h20190917

17-Sep-2019 16:26:58

17

4263.0000

XLON

01002010000132534-E0fTOLh7LYNX20190917

17-Sep-2019 16:26:58

63

4263.0000

XLON

01002010000132534-E0fTOLh7LYNV20190917

17-Sep-2019 16:26:58

33

4263.5000

XLON

11002110000132526-E0fTOLh7LYNM20190917

17-Sep-2019 16:26:58

32

4263.5000

XLON

11002110000132526-E0fTOLh7LYNQ20190917

17-Sep-2019 16:26:58

23

4263.5000

XLON

11002110000132526-E0fTOLh7LYNO20190917

17-Sep-2019 16:27:13

74

4262.5000

XLON

01002010000132579-E0fTOLh7LYzQ20190917

17-Sep-2019 16:27:13

97

4262.5000

XLON

11002110000132580-E0fTOLh7LYzU20190917

17-Sep-2019 16:27:33

80

4263.0000

XLON

11002110000132650-E0fTOLh7LZQk20190917

17-Sep-2019 16:27:33

73

4263.0000

XLON

01002010000132667-E0fTOLh7LZQm20190917

17-Sep-2019 16:27:33

50

4263.0000

XLON

01002010000132671-E0fTOLh7LZQo20190917

17-Sep-2019 16:27:33

100

4263.0000

XLON

01002010000132671-E0fTOLh7LZQr20190917

17-Sep-2019 16:27:34

73

4263.0000

XLON

01002010000132679-E0fTOLh7LZVF20190917

17-Sep-2019 16:27:53

44

4263.0000

XLON

11002110000132725-E0fTOLh7La1920190917

17-Sep-2019 16:27:53

35

4263.0000

XLON

11002110000132725-E0fTOLh7La1B20190917

17-Sep-2019 16:27:59

86

4262.5000

XLON

11002110000132740-E0fTOLh7LaBB20190917

17-Sep-2019 16:28:25

101

4265.0000

XLON

01002010000132827-E0fTOLh7Lb4320190917

17-Sep-2019 16:28:25

23

4265.0000

XLON

11002110000132809-E0fTOLh7Lb4520190917

17-Sep-2019 16:28:32

86

4266.0000

XLON

01002010000132864-E0fTOLh7LbGn20190917

17-Sep-2019 16:28:32

77

4266.0000

XLON

11002110000132854-E0fTOLh7LbGp20190917

17-Sep-2019 16:28:32

64

4266.0000

XLON

01002010000132865-E0fTOLh7LbGr20190917

17-Sep-2019 16:28:32

86

4266.0000

XLON

11002110000132852-E0fTOLh7LbGl20190917

17-Sep-2019 16:28:36

73

4265.5000

XLON

01002010000132873-E0fTOLh7LbMf20190917

17-Sep-2019 16:28:40

73

4265.0000

XLON

01002010000132880-E0fTOLh7LbTZ20190917

17-Sep-2019 16:28:48

92

4263.0000

XLON

01002010000132899-E0fTOLh7Lbg420190917

17-Sep-2019 16:28:48

88

4263.0000

XLON

11002110000132892-E0fTOLh7Lbfu20190917

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRARIDLIA

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings