Transaction in Own Shares

RNS Number : 4441B
Rio Tinto PLC
06 June 2019
 

6 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

6 June 2019

Number of ordinary shares purchased

93,797

Average price paid (pence)

4526.8040

Highest price paid (pence)

4553.0000

Lowest price paid (pence)

4496.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,581,942 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 6 June 2019
Number of ordinary shares purchased: 93,797
Volume weighted average price paid per share (pence): 4526.8040

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

06-Jun-2019 08:14:45

150

4499.5000

XLON

11002110000006887-E0eGhWyYLYdz20190606

06-Jun-2019 08:14:46

194

4499.0000

XLON

01002010000006941-E0eGhWyYLYeK20190606

06-Jun-2019 08:15:05

186

4497.0000

XLON

11002110000006929-E0eGhWyYLZDH20190606

06-Jun-2019 08:15:58

148

4500.5000

XLON

11002110000007742-E0eGhWyYLaHo20190606

06-Jun-2019 08:17:35

255

4512.5000

XLON

01002010000008351-E0eGhWyYLdAm20190606

06-Jun-2019 08:17:54

100

4512.5000

XLON

01002010000008352-E0eGhWyYLddX20190606

06-Jun-2019 08:17:54

417

4512.5000

XLON

01002010000008352-E0eGhWyYLdda20190606

06-Jun-2019 08:19:18

336

4511.0000

XLON

01002010000008697-E0eGhWyYLfYm20190606

06-Jun-2019 08:21:01

303

4509.5000

XLON

11002110000009341-E0eGhWyYLi1o20190606

06-Jun-2019 08:21:02

320

4508.5000

XLON

01002010000009412-E0eGhWyYLi5720190606

06-Jun-2019 08:22:41

152

4500.5000

XLON

11002110000009726-E0eGhWyYLkHw20190606

06-Jun-2019 08:22:48

190

4500.5000

XLON

11002110000009726-E0eGhWyYLkOC20190606

06-Jun-2019 08:23:21

185

4496.5000

XLON

01002010000010006-E0eGhWyYLl4b20190606

06-Jun-2019 08:24:14

121

4497.5000

XLON

01002010000010267-E0eGhWyYLlw320190606

06-Jun-2019 08:24:14

39

4497.5000

XLON

01002010000010267-E0eGhWyYLlw520190606

06-Jun-2019 08:26:40

158

4499.0000

XLON

01002010000011073-E0eGhWyYLp5D20190606

06-Jun-2019 08:27:41

161

4502.5000

XLON

11002110000011217-E0eGhWyYLq9j20190606

06-Jun-2019 08:30:00

79

4505.5000

XLON

11002110000011886-E0eGhWyYLtia20190606

06-Jun-2019 08:30:00

100

4505.5000

XLON

11002110000011886-E0eGhWyYLtid20190606

06-Jun-2019 08:30:00

189

4506.5000

XLON

11002110000011947-E0eGhWyYLtgZ20190606

06-Jun-2019 08:30:45

160

4510.0000

XLON

11002110000012191-E0eGhWyYLunb20190606

06-Jun-2019 08:31:05

148

4508.5000

XLON

11002110000012307-E0eGhWyYLvL620190606

06-Jun-2019 08:34:55

150

4515.5000

XLON

11002110000013261-E0eGhWyYM0Az20190606

06-Jun-2019 08:35:44

195

4513.0000

XLON

11002110000013503-E0eGhWyYM1Kl20190606

06-Jun-2019 08:35:44

248

4513.0000

XLON

11002110000013498-E0eGhWyYM1Kj20190606

06-Jun-2019 08:38:00

149

4514.0000

XLON

01002010000014135-E0eGhWyYM4DJ20190606

06-Jun-2019 08:39:01

236

4520.0000

XLON

11002110000014388-E0eGhWyYM5Rd20190606

06-Jun-2019 08:40:13

100

4519.0000

XLON

11002110000014728-E0eGhWyYM77Q20190606

06-Jun-2019 08:40:13

92

4519.0000

XLON

11002110000014728-E0eGhWyYM77S20190606

06-Jun-2019 08:40:14

288

4518.5000

XLON

01002010000014821-E0eGhWyYM79R20190606

06-Jun-2019 08:41:30

161

4515.0000

XLON

01002010000014949-E0eGhWyYM8pj20190606

06-Jun-2019 08:42:42

355

4512.5000

XLON

11002110000015301-E0eGhWyYMAAM20190606

06-Jun-2019 08:43:01

266

4512.0000

XLON

01002010000015380-E0eGhWyYMAMC20190606

06-Jun-2019 08:43:01

267

4512.0000

XLON

01002010000015380-E0eGhWyYMAMA20190606

06-Jun-2019 08:44:16

226

4514.5000

XLON

01002010000015629-E0eGhWyYMBh320190606

06-Jun-2019 08:46:16

292

4519.0000

XLON

01002010000016142-E0eGhWyYMDlz20190606

06-Jun-2019 08:48:13

269

4520.0000

XLON

11002110000016501-E0eGhWyYMGJL20190606

06-Jun-2019 08:48:50

202

4517.0000

XLON

11002110000016535-E0eGhWyYMH1r20190606

06-Jun-2019 08:49:39

193

4517.5000

XLON

11002110000016790-E0eGhWyYMHid20190606

06-Jun-2019 08:49:39

39

4517.5000

XLON

11002110000016790-E0eGhWyYMHif20190606

06-Jun-2019 08:52:32

239

4515.0000

XLON

01002010000017255-E0eGhWyYMKIl20190606

06-Jun-2019 08:53:33

229

4514.0000

XLON

11002110000017078-E0eGhWyYML1l20190606

06-Jun-2019 08:54:49

160

4513.5000

XLON

11002110000017919-E0eGhWyYMMKy20190606

06-Jun-2019 08:56:11

73

4509.5000

XLON

11002110000018238-E0eGhWyYMNgf20190606

06-Jun-2019 08:56:11

90

4509.5000

XLON

11002110000018238-E0eGhWyYMNgd20190606

06-Jun-2019 08:57:38

160

4508.0000

XLON

11002110000018543-E0eGhWyYMP2i20190606

06-Jun-2019 08:59:45

272

4509.0000

XLON

11002110000018991-E0eGhWyYMQoH20190606

06-Jun-2019 09:00:26

150

4507.5000

XLON

11002110000019240-E0eGhWyYMRsd20190606

06-Jun-2019 09:00:34

318

4506.5000

XLON

11002110000019279-E0eGhWyYMS3R20190606

06-Jun-2019 09:00:34

53

4506.5000

XLON

11002110000019279-E0eGhWyYMS3P20190606

06-Jun-2019 09:01:10

244

4508.5000

XLON

01002010000019608-E0eGhWyYMSki20190606

06-Jun-2019 09:02:41

163

4505.5000

XLON

11002110000019881-E0eGhWyYMUrU20190606

06-Jun-2019 09:04:43

232

4510.5000

XLON

01002010000020322-E0eGhWyYMX7l20190606

06-Jun-2019 09:05:31

12

4508.5000

XLON

01002010000020551-E0eGhWyYMYFs20190606

06-Jun-2019 09:05:31

203

4508.5000

XLON

01002010000020551-E0eGhWyYMYFv20190606

06-Jun-2019 09:06:08

170

4509.0000

XLON

01002010000020717-E0eGhWyYMYzo20190606

06-Jun-2019 09:06:52

163

4507.5000

XLON

01002010000020886-E0eGhWyYMZrl20190606

06-Jun-2019 09:09:37

156

4512.5000

XLON

01002010000021718-E0eGhWyYMdJi20190606

06-Jun-2019 09:12:55

193

4518.0000

XLON

11002110000022558-E0eGhWyYMhnn20190606

06-Jun-2019 09:14:33

163

4516.0000

XLON

11002110000022809-E0eGhWyYMjky20190606

06-Jun-2019 09:14:33

212

4516.0000

XLON

11002110000022833-E0eGhWyYMjl020190606

06-Jun-2019 09:15:03

42

4514.5000

XLON

01002010000022941-E0eGhWyYMkMZ20190606

06-Jun-2019 09:15:03

130

4514.5000

XLON

01002010000022941-E0eGhWyYMkMX20190606

06-Jun-2019 09:16:36

148

4517.0000

XLON

01002010000023139-E0eGhWyYMmiO20190606

06-Jun-2019 09:17:12

148

4519.0000

XLON

11002110000023334-E0eGhWyYMn9f20190606

06-Jun-2019 09:18:30

319

4519.5000

XLON

01002010000023737-E0eGhWyYMoe620190606

06-Jun-2019 09:19:56

150

4518.0000

XLON

11002110000023791-E0eGhWyYMqOA20190606

06-Jun-2019 09:19:56

155

4518.5000

XLON

11002110000023845-E0eGhWyYMqNq20190606

06-Jun-2019 09:22:02

239

4518.0000

XLON

01002010000025025-E0eGhWyYMseN20190606

06-Jun-2019 09:23:12

340

4515.5000

XLON

01002010000025281-E0eGhWyYMtfY20190606

06-Jun-2019 09:25:15

227

4513.5000

XLON

11002110000025586-E0eGhWyYMvTg20190606

06-Jun-2019 09:25:18

41

4512.5000

XLON

01002010000025721-E0eGhWyYMvZV20190606

06-Jun-2019 09:25:18

360

4512.5000

XLON

01002010000025721-E0eGhWyYMvZT20190606

06-Jun-2019 09:26:17

160

4512.5000

XLON

01002010000026264-E0eGhWyYMwdc20190606

06-Jun-2019 09:27:53

171

4512.5000

XLON

11002110000026581-E0eGhWyYMy4U20190606

06-Jun-2019 09:29:54

311

4513.5000

XLON

11002110000027196-E0eGhWyYN0US20190606

06-Jun-2019 09:32:08

222

4514.0000

XLON

11002110000028128-E0eGhWyYN2nN20190606

06-Jun-2019 09:32:08

37

4514.0000

XLON

11002110000028128-E0eGhWyYN2nF20190606

06-Jun-2019 09:33:59

252

4516.0000

XLON

01002010000028739-E0eGhWyYN41H20190606

06-Jun-2019 09:36:03

39

4517.5000

XLON

01002010000029653-E0eGhWyYN5uc20190606

06-Jun-2019 09:36:04

157

4517.5000

XLON

01002010000029653-E0eGhWyYN5wO20190606

06-Jun-2019 09:36:04

22

4517.5000

XLON

01002010000029653-E0eGhWyYN5wM20190606

06-Jun-2019 09:38:16

10

4517.5000

XLON

11002110000030542-E0eGhWyYN7wh20190606

06-Jun-2019 09:38:17

11

4517.5000

XLON

11002110000030542-E0eGhWyYN7wq20190606

06-Jun-2019 09:38:28

142

4517.5000

XLON

11002110000030542-E0eGhWyYN8F920190606

06-Jun-2019 09:39:34

68

4518.0000

XLON

11002110000030741-E0eGhWyYN9Bx20190606

06-Jun-2019 09:39:34

132

4518.0000

XLON

11002110000030741-E0eGhWyYN9Bj20190606

06-Jun-2019 09:40:09

17

4516.5000

XLON

01002010000030833-E0eGhWyYN9YU20190606

06-Jun-2019 09:40:12

420

4516.5000

XLON

01002010000030833-E0eGhWyYN9d920190606

06-Jun-2019 09:41:26

163

4522.0000

XLON

11002110000031292-E0eGhWyYNAnI20190606

06-Jun-2019 09:43:03

193

4521.0000

XLON

11002110000031717-E0eGhWyYNCFY20190606

06-Jun-2019 09:45:01

148

4522.5000

XLON

01002010000032731-E0eGhWyYNELr20190606

06-Jun-2019 09:47:28

163

4524.5000

XLON

11002110000033364-E0eGhWyYNGBZ20190606

06-Jun-2019 09:47:28

193

4524.5000

XLON

01002010000033484-E0eGhWyYNGBb20190606

06-Jun-2019 09:47:49

163

4523.5000

XLON

11002110000033431-E0eGhWyYNGT920190606

06-Jun-2019 09:49:21

181

4522.0000

XLON

11002110000033660-E0eGhWyYNHnx20190606

06-Jun-2019 09:51:39

153

4522.5000

XLON

11002110000034373-E0eGhWyYNKbK20190606

06-Jun-2019 09:53:30

84

4526.5000

XLON

01002010000034981-E0eGhWyYNM1h20190606

06-Jun-2019 09:53:30

79

4526.5000

XLON

01002010000034981-E0eGhWyYNM1j20190606

06-Jun-2019 09:55:28

106

4533.0000

XLON

01002010000035732-E0eGhWyYNOhr20190606

06-Jun-2019 09:55:28

65

4533.0000

XLON

01002010000035732-E0eGhWyYNOhp20190606

06-Jun-2019 09:56:49

87

4529.5000

XLON

11002110000035890-E0eGhWyYNQEt20190606

06-Jun-2019 09:56:49

14

4529.5000

XLON

11002110000035890-E0eGhWyYNQEn20190606

06-Jun-2019 09:56:49

82

4529.5000

XLON

11002110000035890-E0eGhWyYNQEr20190606

06-Jun-2019 09:57:58

51

4530.0000

XLON

01002010000036493-E0eGhWyYNRH520190606

06-Jun-2019 09:58:20

50

4530.0000

XLON

01002010000036557-E0eGhWyYNRRS20190606

06-Jun-2019 09:58:41

181

4529.5000

XLON

11002110000036497-E0eGhWyYNRZp20190606

06-Jun-2019 09:59:57

235

4529.0000

XLON

11002110000036766-E0eGhWyYNSQR20190606

06-Jun-2019 10:00:41

42

4530.5000

XLON

01002010000037022-E0eGhWyYNSyn20190606

06-Jun-2019 10:00:41

121

4530.5000

XLON

01002010000037022-E0eGhWyYNSz120190606

06-Jun-2019 10:01:24

22

4531.5000

XLON

11002110000036984-E0eGhWyYNTVN20190606

06-Jun-2019 10:01:24

127

4531.5000

XLON

11002110000036984-E0eGhWyYNTVP20190606

06-Jun-2019 10:02:44

192

4528.5000

XLON

01002010000037428-E0eGhWyYNVPS20190606

06-Jun-2019 10:02:49

97

4528.0000

XLON

01002010000037442-E0eGhWyYNVUF20190606

06-Jun-2019 10:04:47

220

4529.5000

XLON

11002110000037691-E0eGhWyYNX8d20190606

06-Jun-2019 10:04:47

241

4529.5000

XLON

01002010000037845-E0eGhWyYNX8j20190606

06-Jun-2019 10:04:47

109

4529.5000

XLON

01002010000037850-E0eGhWyYNX8l20190606

06-Jun-2019 10:05:53

43

4531.0000

XLON

11002110000038065-E0eGhWyYNYI620190606

06-Jun-2019 10:09:41

58

4539.0000

XLON

01002010000038942-E0eGhWyYNc8w20190606

06-Jun-2019 10:09:44

157

4539.0000

XLON

11002110000038883-E0eGhWyYNcAm20190606

06-Jun-2019 10:11:04

189

4541.0000

XLON

11002110000039117-E0eGhWyYNdqJ20190606

06-Jun-2019 10:12:06

98

4538.0000

XLON

11002110000039275-E0eGhWyYNepe20190606

06-Jun-2019 10:12:06

100

4538.0000

XLON

11002110000039275-E0eGhWyYNepc20190606

06-Jun-2019 10:13:26

135

4539.0000

XLON

01002010000039661-E0eGhWyYNgOS20190606

06-Jun-2019 10:13:26

50

4539.0000

XLON

01002010000039661-E0eGhWyYNgOO20190606

06-Jun-2019 10:13:26

49

4539.0000

XLON

01002010000039661-E0eGhWyYNgOQ20190606

06-Jun-2019 10:13:36

162

4538.5000

XLON

01002010000039527-E0eGhWyYNgfi20190606

06-Jun-2019 10:13:45

234

4537.5000

XLON

01002010000039339-E0eGhWyYNh4Q20190606

06-Jun-2019 10:17:03

163

4542.0000

XLON

01002010000040413-E0eGhWyYNkMj20190606

06-Jun-2019 10:17:55

100

4542.0000

XLON

11002110000040497-E0eGhWyYNlii20190606

06-Jun-2019 10:17:55

145

4542.0000

XLON

11002110000040497-E0eGhWyYNlif20190606

06-Jun-2019 10:18:02

17

4542.0000

XLON

11002110000040497-E0eGhWyYNlu620190606

06-Jun-2019 10:19:18

335

4543.5000

XLON

11002110000040918-E0eGhWyYNn9720190606

06-Jun-2019 10:19:29

200

4542.0000

XLON

01002010000040864-E0eGhWyYNnLZ20190606

06-Jun-2019 10:21:39

215

4539.0000

XLON

01002010000041397-E0eGhWyYNpfs20190606

06-Jun-2019 10:21:39

13

4539.0000

XLON

01002010000041397-E0eGhWyYNpfy20190606

06-Jun-2019 10:23:24

152

4539.5000

XLON

01002010000041678-E0eGhWyYNr5720190606

06-Jun-2019 10:23:24

152

4540.5000

XLON

01002010000041738-E0eGhWyYNr3x20190606

06-Jun-2019 10:24:19

68

4539.5000

XLON

11002110000041843-E0eGhWyYNs9B20190606

06-Jun-2019 10:24:19

124

4539.5000

XLON

11002110000041843-E0eGhWyYNs9D20190606

06-Jun-2019 10:26:51

159

4540.0000

XLON

01002010000042268-E0eGhWyYNucD20190606

06-Jun-2019 10:27:41

178

4540.0000

XLON

11002110000042540-E0eGhWyYNvN620190606

06-Jun-2019 10:29:01

50

4539.5000

XLON

01002010000042799-E0eGhWyYNwra20190606

06-Jun-2019 10:29:01

115

4539.5000

XLON

01002010000042799-E0eGhWyYNwrX20190606

06-Jun-2019 10:31:05

149

4539.5000

XLON

11002110000043664-E0eGhWyYNyPY20190606

06-Jun-2019 10:33:04

407

4539.0000

XLON

01002010000044672-E0eGhWyYNzwE20190606

06-Jun-2019 10:35:04

148

4539.0000

XLON

01002010000045311-E0eGhWyYO1SZ20190606

06-Jun-2019 10:36:11

163

4544.0000

XLON

11002110000045792-E0eGhWyYO2uI20190606

06-Jun-2019 10:39:04

163

4544.5000

XLON

01002010000046634-E0eGhWyYO53n20190606

06-Jun-2019 10:39:41

188

4542.5000

XLON

11002110000047022-E0eGhWyYO5qa20190606

06-Jun-2019 10:41:23

230

4537.0000

XLON

01002010000047753-E0eGhWyYO7eP20190606

06-Jun-2019 10:43:24

158

4537.5000

XLON

01002010000047957-E0eGhWyYO9lR20190606

06-Jun-2019 10:44:37

49

4536.5000

XLON

01002010000048319-E0eGhWyYOBFr20190606

06-Jun-2019 10:44:37

244

4536.5000

XLON

01002010000048319-E0eGhWyYOBFy20190606

06-Jun-2019 10:46:12

222

4535.0000

XLON

01002010000048625-E0eGhWyYOCk920190606

06-Jun-2019 10:48:00

254

4533.5000

XLON

11002110000049046-E0eGhWyYOEAF20190606

06-Jun-2019 10:51:37

149

4533.5000

XLON

11002110000049627-E0eGhWyYOGtp20190606

06-Jun-2019 10:53:22

150

4536.5000

XLON

11002110000050732-E0eGhWyYOIOj20190606

06-Jun-2019 10:53:22

94

4536.5000

XLON

11002110000050732-E0eGhWyYOIOl20190606

06-Jun-2019 10:55:52

100

4540.0000

XLON

11002110000051334-E0eGhWyYOKPS20190606

06-Jun-2019 10:55:52

90

4540.0000

XLON

11002110000051334-E0eGhWyYOKPQ20190606

06-Jun-2019 10:57:07

150

4538.5000

XLON

11002110000051666-E0eGhWyYOLo020190606

06-Jun-2019 10:57:07

42

4538.5000

XLON

11002110000051666-E0eGhWyYOLo220190606

06-Jun-2019 10:58:23

171

4538.0000

XLON

11002110000051909-E0eGhWyYOMg820190606

06-Jun-2019 10:58:23

8

4538.0000

XLON

11002110000051909-E0eGhWyYOMg420190606

06-Jun-2019 10:58:23

29

4538.0000

XLON

11002110000051909-E0eGhWyYOMg620190606

06-Jun-2019 10:58:36

265

4537.0000

XLON

01002010000051980-E0eGhWyYOMp520190606

06-Jun-2019 11:00:05

222

4538.5000

XLON

01002010000052568-E0eGhWyYOOMx20190606

06-Jun-2019 11:01:28

50

4536.5000

XLON

01002010000052999-E0eGhWyYOPwZ20190606

06-Jun-2019 11:01:28

182

4536.5000

XLON

01002010000052999-E0eGhWyYOPwd20190606

06-Jun-2019 11:05:04

151

4535.5000

XLON

01002010000054683-E0eGhWyYOSn920190606

06-Jun-2019 11:06:10

106

4536.5000

XLON

01002010000055580-E0eGhWyYOTe020190606

06-Jun-2019 11:07:06

162

4537.5000

XLON

01002010000055908-E0eGhWyYOUS920190606

06-Jun-2019 11:09:48

149

4539.5000

XLON

11002110000057380-E0eGhWyYOVvN20190606

06-Jun-2019 11:09:48

188

4539.5000

XLON

01002010000057431-E0eGhWyYOVvL20190606

06-Jun-2019 11:10:57

188

4540.0000

XLON

01002010000058020-E0eGhWyYOWn720190606

06-Jun-2019 11:12:37

189

4539.5000

XLON

11002110000058534-E0eGhWyYOXlt20190606

06-Jun-2019 11:14:01

188

4540.0000

XLON

01002010000059322-E0eGhWyYOZ0020190606

06-Jun-2019 11:15:05

188

4539.5000

XLON

11002110000059815-E0eGhWyYOZfS20190606

06-Jun-2019 11:16:04

178

4539.0000

XLON

11002110000060086-E0eGhWyYOaSd20190606

06-Jun-2019 11:16:04

171

4539.0000

XLON

01002010000060121-E0eGhWyYOaSb20190606

06-Jun-2019 11:16:04

21

4539.0000

XLON

01002010000060121-E0eGhWyYOaSV20190606

06-Jun-2019 11:18:05

130

4537.5000

XLON

11002110000060640-E0eGhWyYObd320190606

06-Jun-2019 11:18:05

18

4537.5000

XLON

11002110000060640-E0eGhWyYObd120190606

06-Jun-2019 11:19:32

389

4540.5000

XLON

11002110000061462-E0eGhWyYOcxG20190606

06-Jun-2019 11:20:07

420

4540.0000

XLON

01002010000061439-E0eGhWyYOdPQ20190606

06-Jun-2019 11:20:07

207

4540.0000

XLON

11002110000061417-E0eGhWyYOdPO20190606

06-Jun-2019 11:22:19

163

4538.5000

XLON

01002010000061864-E0eGhWyYOfLd20190606

06-Jun-2019 11:25:50

163

4541.5000

XLON

01002010000062645-E0eGhWyYOhXN20190606

06-Jun-2019 11:26:44

163

4540.5000

XLON

11002110000062992-E0eGhWyYOiFP20190606

06-Jun-2019 11:29:04

149

4540.5000

XLON

01002010000063472-E0eGhWyYOkI220190606

06-Jun-2019 11:29:23

356

4539.5000

XLON

11002110000064160-E0eGhWyYOko020190606

06-Jun-2019 11:32:11

184

4540.5000

XLON

01002010000065395-E0eGhWyYOo9H20190606

06-Jun-2019 11:37:38

53

4543.0000

XLON

01002010000067591-E0eGhWyYOsRt20190606

06-Jun-2019 11:37:40

130

4543.0000

XLON

01002010000067591-E0eGhWyYOsUx20190606

06-Jun-2019 11:39:05

39

4542.0000

XLON

11002110000067906-E0eGhWyYOtdB20190606

06-Jun-2019 11:39:05

144

4542.0000

XLON

11002110000067906-E0eGhWyYOtdD20190606

06-Jun-2019 11:40:33

92

4540.5000

XLON

01002010000068464-E0eGhWyYOusc20190606

06-Jun-2019 11:41:11

239

4541.0000

XLON

01002010000068711-E0eGhWyYOvNf20190606

06-Jun-2019 11:41:11

43

4541.0000

XLON

01002010000068711-E0eGhWyYOvNd20190606

06-Jun-2019 11:41:43

310

4540.5000

XLON

01002010000068616-E0eGhWyYOvfX20190606

06-Jun-2019 11:45:08

92

4542.5000

XLON

01002010000070519-E0eGhWyYOyEW20190606

06-Jun-2019 11:45:08

98

4542.5000

XLON

01002010000070467-E0eGhWyYOyEU20190606

06-Jun-2019 11:45:08

269

4542.5000

XLON

01002010000070467-E0eGhWyYOyER20190606

06-Jun-2019 11:45:08

389

4542.5000

XLON

11002110000070370-E0eGhWyYOyEP20190606

06-Jun-2019 11:47:21

148

4537.5000

XLON

01002010000070709-E0eGhWyYOzbi20190606

06-Jun-2019 11:48:11

196

4538.0000

XLON

01002010000071514-E0eGhWyYP05520190606

06-Jun-2019 11:48:11

26

4538.0000

XLON

01002010000071514-E0eGhWyYP05920190606

06-Jun-2019 11:49:54

147

4535.5000

XLON

01002010000072150-E0eGhWyYP1C420190606

06-Jun-2019 11:54:33

149

4540.5000

XLON

11002110000073688-E0eGhWyYP3tF20190606

06-Jun-2019 11:56:12

176

4540.5000

XLON

01002010000074513-E0eGhWyYP4t120190606

06-Jun-2019 11:56:30

157

4541.0000

XLON

01002010000074646-E0eGhWyYP52q20190606

06-Jun-2019 11:57:50

92

4542.0000

XLON

01002010000075049-E0eGhWyYP66E20190606

06-Jun-2019 11:57:50

100

4542.0000

XLON

01002010000075049-E0eGhWyYP66C20190606

06-Jun-2019 11:58:57

98

4543.5000

XLON

11002110000075314-E0eGhWyYP71y20190606

06-Jun-2019 11:59:35

184

4543.5000

XLON

01002010000075543-E0eGhWyYP7k820190606

06-Jun-2019 12:03:34

231

4544.5000

XLON

11002110000077130-E0eGhWyYPBqt20190606

06-Jun-2019 12:04:36

122

4545.5000

XLON

11002110000077480-E0eGhWyYPCnr20190606

06-Jun-2019 12:04:36

36

4545.5000

XLON

11002110000077480-E0eGhWyYPCnt20190606

06-Jun-2019 12:04:55

149

4544.5000

XLON

01002010000077292-E0eGhWyYPCyM20190606

06-Jun-2019 12:04:55

67

4544.5000

XLON

01002010000077292-E0eGhWyYPCyO20190606

06-Jun-2019 12:05:41

269

4542.0000

XLON

01002010000078004-E0eGhWyYPDXG20190606

06-Jun-2019 12:08:59

48

4546.0000

XLON

01002010000079759-E0eGhWyYPGJb20190606

06-Jun-2019 12:08:59

100

4546.0000

XLON

01002010000079759-E0eGhWyYPGJZ20190606

06-Jun-2019 12:10:45

148

4545.0000

XLON

01002010000080619-E0eGhWyYPHkj20190606

06-Jun-2019 12:11:11

163

4546.0000

XLON

11002110000080599-E0eGhWyYPI0320190606

06-Jun-2019 12:12:53

178

4545.0000

XLON

11002110000080993-E0eGhWyYPJNs20190606

06-Jun-2019 12:13:04

148

4544.5000

XLON

01002010000081073-E0eGhWyYPJYd20190606

06-Jun-2019 12:15:34

117

4550.5000

XLON

11002110000082206-E0eGhWyYPM0G20190606

06-Jun-2019 12:15:34

200

4550.5000

XLON

11002110000082206-E0eGhWyYPM0D20190606

06-Jun-2019 12:19:09

17

4551.5000

XLON

11002110000083233-E0eGhWyYPOxC20190606

06-Jun-2019 12:19:09

131

4551.5000

XLON

11002110000083233-E0eGhWyYPOxE20190606

06-Jun-2019 12:19:22

51

4551.0000

XLON

11002110000083182-E0eGhWyYPP3720190606

06-Jun-2019 12:19:22

272

4551.0000

XLON

11002110000083182-E0eGhWyYPP3420190606

06-Jun-2019 12:20:11

100

4547.5000

XLON

11002110000083458-E0eGhWyYPQjc20190606

06-Jun-2019 12:21:42

332

4546.5000

XLON

11002110000084041-E0eGhWyYPT2720190606

06-Jun-2019 12:25:30

5

4549.0000

XLON

11002110000084587-E0eGhWyYPWE020190606

06-Jun-2019 12:25:30

200

4549.0000

XLON

11002110000084587-E0eGhWyYPWDw20190606

06-Jun-2019 12:28:18

148

4551.0000

XLON

01002010000085782-E0eGhWyYPYM420190606

06-Jun-2019 12:28:18

149

4550.5000

XLON

01002010000085751-E0eGhWyYPYM620190606

06-Jun-2019 12:28:18

182

4551.0000

XLON

11002110000085639-E0eGhWyYPYM020190606

06-Jun-2019 12:31:09

149

4552.5000

XLON

11002110000086074-E0eGhWyYPaLi20190606

06-Jun-2019 12:31:09

163

4553.0000

XLON

11002110000086010-E0eGhWyYPaLB20190606

06-Jun-2019 12:34:38

145

4547.0000

XLON

11002110000087152-E0eGhWyYPciI20190606

06-Jun-2019 12:34:38

183

4547.0000

XLON

01002010000086960-E0eGhWyYPciG20190606

06-Jun-2019 12:34:38

30

4547.0000

XLON

11002110000087152-E0eGhWyYPciK20190606

06-Jun-2019 12:34:52

368

4546.5000

XLON

11002110000086900-E0eGhWyYPcny20190606

06-Jun-2019 12:35:39

262

4543.5000

XLON

11002110000087544-E0eGhWyYPdJL20190606

06-Jun-2019 12:35:58

163

4544.5000

XLON

11002110000087764-E0eGhWyYPdas20190606

06-Jun-2019 12:38:59

168

4546.5000

XLON

01002010000088822-E0eGhWyYPflE20190606

06-Jun-2019 12:40:43

163

4545.0000

XLON

01002010000089189-E0eGhWyYPh5R20190606

06-Jun-2019 12:41:32

148

4544.0000

XLON

11002110000089374-E0eGhWyYPhl320190606

06-Jun-2019 12:43:05

192

4543.0000

XLON

01002010000090169-E0eGhWyYPjAc20190606

06-Jun-2019 12:44:55

149

4542.5000

XLON

11002110000090576-E0eGhWyYPkJL20190606

06-Jun-2019 12:45:28

162

4545.5000

XLON

01002010000091311-E0eGhWyYPmDI20190606

06-Jun-2019 12:50:56

163

4535.0000

XLON

01002010000094428-E0eGhWyYQ1id20190606

06-Jun-2019 12:51:00

151

4534.5000

XLON

11002110000094283-E0eGhWyYQ1vE20190606

06-Jun-2019 12:53:14

401

4536.0000

XLON

01002010000095029-E0eGhWyYQ4u820190606

06-Jun-2019 12:53:46

191

4537.5000

XLON

01002010000095321-E0eGhWyYQ5Rd20190606

06-Jun-2019 12:55:30

160

4534.5000

XLON

01002010000095433-E0eGhWyYQ7AM20190606

06-Jun-2019 12:56:20

150

4535.0000

XLON

01002010000096124-E0eGhWyYQ8VX20190606

06-Jun-2019 12:57:47

161

4538.5000

XLON

01002010000096677-E0eGhWyYQAY620190606

06-Jun-2019 13:00:00

222

4536.5000

XLON

11002110000097362-E0eGhWyYQD2I20190606

06-Jun-2019 13:00:05

120

4535.0000

XLON

01002010000097515-E0eGhWyYQDMh20190606

06-Jun-2019 13:02:31

265

4535.0000

XLON

11002110000098154-E0eGhWyYQFuS20190606

06-Jun-2019 13:03:17

157

4534.5000

XLON

11002110000099070-E0eGhWyYQGQR20190606

06-Jun-2019 13:04:25

213

4533.5000

XLON

11002110000098340-E0eGhWyYQHP820190606

06-Jun-2019 13:07:37

192

4527.5000

XLON

11002110000100506-E0eGhWyYQKa220190606

06-Jun-2019 13:09:11

110

4528.0000

XLON

01002010000101893-E0eGhWyYQMGd20190606

06-Jun-2019 13:09:21

93

4528.0000

XLON

01002010000101893-E0eGhWyYQMOH20190606

06-Jun-2019 13:09:25

237

4527.5000

XLON

11002110000101918-E0eGhWyYQMSX20190606

06-Jun-2019 13:11:45

149

4528.5000

XLON

01002010000102716-E0eGhWyYQOoF20190606

06-Jun-2019 13:12:03

287

4527.5000

XLON

11002110000102524-E0eGhWyYQP5620190606

06-Jun-2019 13:13:24

100

4526.0000

XLON

01002010000103068-E0eGhWyYQQWj20190606

06-Jun-2019 13:13:24

158

4526.0000

XLON

01002010000103068-E0eGhWyYQQWe20190606

06-Jun-2019 13:18:03

15

4529.5000

XLON

01002010000104463-E0eGhWyYQUFd20190606

06-Jun-2019 13:19:12

37

4529.0000

XLON

01002010000105416-E0eGhWyYQVAN20190606

06-Jun-2019 13:19:12

53

4529.0000

XLON

01002010000105416-E0eGhWyYQVAP20190606

06-Jun-2019 13:19:19

179

4528.5000

XLON

11002110000105318-E0eGhWyYQVFI20190606

06-Jun-2019 13:19:25

179

4527.5000

XLON

01002010000105417-E0eGhWyYQVM920190606

06-Jun-2019 13:23:22

178

4532.0000

XLON

01002010000106773-E0eGhWyYQYhP20190606

06-Jun-2019 13:23:22

158

4532.0000

XLON

11002110000106671-E0eGhWyYQYhV20190606

06-Jun-2019 13:23:22

26

4532.0000

XLON

01002010000106773-E0eGhWyYQYhN20190606

06-Jun-2019 13:23:28

182

4531.0000

XLON

01002010000106779-E0eGhWyYQYlM20190606

06-Jun-2019 13:25:09

222

4530.5000

XLON

11002110000107423-E0eGhWyYQZvJ20190606

06-Jun-2019 13:26:13

264

4529.5000

XLON

11002110000107877-E0eGhWyYQawW20190606

06-Jun-2019 13:26:13

55

4529.5000

XLON

11002110000107877-E0eGhWyYQawT20190606

06-Jun-2019 13:28:44

338

4529.0000

XLON

01002010000108796-E0eGhWyYQcmc20190606

06-Jun-2019 13:28:44

206

4528.0000

XLON

11002110000108551-E0eGhWyYQcnA20190606

06-Jun-2019 13:29:21

187

4526.0000

XLON

11002110000109246-E0eGhWyYQdHI20190606

06-Jun-2019 13:29:49

169

4524.0000

XLON

11002110000109343-E0eGhWyYQdm720190606

06-Jun-2019 13:32:28

163

4526.5000

XLON

01002010000110418-E0eGhWyYQgHE20190606

06-Jun-2019 13:33:02

155

4527.0000

XLON

01002010000111360-E0eGhWyYQh7K20190606

06-Jun-2019 13:35:08

149

4531.5000

XLON

11002110000112175-E0eGhWyYQjj120190606

06-Jun-2019 13:40:01

180

4533.0000

XLON

01002010000114061-E0eGhWyYQs4p20190606

06-Jun-2019 13:40:01

39

4533.0000

XLON

01002010000114098-E0eGhWyYQs4r20190606

06-Jun-2019 13:40:01

215

4533.0000

XLON

01002010000114098-E0eGhWyYQs4v20190606

06-Jun-2019 13:41:47

441

4530.5000

XLON

01002010000114726-E0eGhWyYQv3020190606

06-Jun-2019 13:41:47

346

4531.0000

XLON

11002110000114631-E0eGhWyYQv2d20190606

06-Jun-2019 13:42:48

168

4531.5000

XLON

01002010000115048-E0eGhWyYQwht20190606

06-Jun-2019 13:44:15

192

4527.0000

XLON

01002010000115869-E0eGhWyYQzZd20190606

06-Jun-2019 13:44:23

169

4526.0000

XLON

11002110000115696-E0eGhWyYQzsW20190606

06-Jun-2019 13:46:01

153

4525.0000

XLON

01002010000116710-E0eGhWyYR2Po20190606

06-Jun-2019 13:48:12

237

4518.0000

XLON

01002010000117402-E0eGhWyYR5ha20190606

06-Jun-2019 13:49:22

321

4515.0000

XLON

11002110000118413-E0eGhWyYR7BT20190606

06-Jun-2019 13:50:10

91

4512.0000

XLON

11002110000118558-E0eGhWyYR8lr20190606

06-Jun-2019 13:50:10

70

4512.0000

XLON

11002110000118558-E0eGhWyYR8lw20190606

06-Jun-2019 13:50:56

44

4508.0000

XLON

01002010000119347-E0eGhWyYRBS920190606

06-Jun-2019 13:51:00

104

4508.0000

XLON

01002010000119347-E0eGhWyYRBc220190606

06-Jun-2019 13:51:37

163

4505.5000

XLON

11002110000119562-E0eGhWyYRDQJ20190606

06-Jun-2019 13:52:46

156

4504.5000

XLON

01002010000120332-E0eGhWyYRGSU20190606

06-Jun-2019 13:54:46

162

4520.0000

XLON

01002010000121768-E0eGhWyYRMMS20190606

06-Jun-2019 13:56:46

163

4518.5000

XLON

11002110000122613-E0eGhWyYRQcb20190606

06-Jun-2019 13:58:26

157

4518.5000

XLON

11002110000123088-E0eGhWyYRTic20190606

06-Jun-2019 13:59:50

178

4516.5000

XLON

01002010000123908-E0eGhWyYRVvO20190606

06-Jun-2019 14:03:05

160

4522.0000

XLON

01002010000125321-E0eGhWyYRbRI20190606

06-Jun-2019 14:03:52

160

4521.5000

XLON

11002110000125342-E0eGhWyYRcR420190606

06-Jun-2019 14:06:29

27

4524.5000

XLON

01002010000126357-E0eGhWyYRg9l20190606

06-Jun-2019 14:06:33

149

4524.5000

XLON

11002110000126247-E0eGhWyYRgEi20190606

06-Jun-2019 14:08:00

262

4526.0000

XLON

11002110000126638-E0eGhWyYRi2O20190606

06-Jun-2019 14:08:00

178

4526.0000

XLON

01002010000126674-E0eGhWyYRi2I20190606

06-Jun-2019 14:09:55

353

4525.0000

XLON

11002110000127115-E0eGhWyYRkl120190606

06-Jun-2019 14:09:55

54

4524.5000

XLON

01002010000127216-E0eGhWyYRklx20190606

06-Jun-2019 14:09:55

299

4524.5000

XLON

01002010000127216-E0eGhWyYRklz20190606

06-Jun-2019 14:09:56

353

4524.0000

XLON

11002110000127071-E0eGhWyYRkr720190606

06-Jun-2019 14:12:08

24

4523.0000

XLON

11002110000127392-E0eGhWyYRnnR20190606

06-Jun-2019 14:12:08

168

4523.0000

XLON

11002110000127392-E0eGhWyYRnnP20190606

06-Jun-2019 14:12:43

222

4521.0000

XLON

11002110000127747-E0eGhWyYRoWx20190606

06-Jun-2019 14:14:47

148

4523.5000

XLON

11002110000128206-E0eGhWyYRqva20190606

06-Jun-2019 14:16:12

148

4522.5000

XLON

11002110000128463-E0eGhWyYRsGI20190606

06-Jun-2019 14:18:14

163

4521.0000

XLON

01002010000128936-E0eGhWyYRu0M20190606

06-Jun-2019 14:19:25

10

4518.5000

XLON

01002010000129217-E0eGhWyYRv9c20190606

06-Jun-2019 14:19:25

151

4518.5000

XLON

01002010000129217-E0eGhWyYRv9a20190606

06-Jun-2019 14:21:38

162

4519.5000

XLON

01002010000129431-E0eGhWyYRwxE20190606

06-Jun-2019 14:24:18

31

4526.0000

XLON

01002010000130872-E0eGhWyYRzqG20190606

06-Jun-2019 14:24:19

309

4526.0000

XLON

11002110000130737-E0eGhWyYRzte20190606

06-Jun-2019 14:24:19

18

4526.0000

XLON

11002110000130737-E0eGhWyYRztc20190606

06-Jun-2019 14:25:27

193

4524.5000

XLON

01002010000131216-E0eGhWyYS0xL20190606

06-Jun-2019 14:25:36

226

4524.0000

XLON

01002010000131238-E0eGhWyYS14u20190606

06-Jun-2019 14:25:36

48

4524.0000

XLON

01002010000131238-E0eGhWyYS14s20190606

06-Jun-2019 14:26:10

226

4523.0000

XLON

01002010000131344-E0eGhWyYS1gN20190606

06-Jun-2019 14:27:19

163

4523.0000

XLON

11002110000131533-E0eGhWyYS2yX20190606

06-Jun-2019 14:27:43

210

4521.0000

XLON

01002010000131853-E0eGhWyYS3Jo20190606

06-Jun-2019 14:29:12

70

4519.5000

XLON

11002110000132193-E0eGhWyYS4pd20190606

06-Jun-2019 14:29:12

106

4519.5000

XLON

11002110000132193-E0eGhWyYS4pZ20190606

06-Jun-2019 14:29:12

116

4519.5000

XLON

11002110000132193-E0eGhWyYS4pb20190606

06-Jun-2019 14:29:36

40

4519.5000

XLON

11002110000132297-E0eGhWyYS5I620190606

06-Jun-2019 14:29:36

117

4519.5000

XLON

11002110000132297-E0eGhWyYS5I820190606

06-Jun-2019 14:29:53

104

4520.5000

XLON

01002010000132479-E0eGhWyYS5j520190606

06-Jun-2019 14:29:53

300

4520.5000

XLON

01002010000132479-E0eGhWyYS5j320190606

06-Jun-2019 14:30:47

71

4522.5000

XLON

11002110000132587-E0eGhWyYS85u20190606

06-Jun-2019 14:30:47

333

4522.5000

XLON

11002110000132587-E0eGhWyYS85x20190606

06-Jun-2019 14:31:15

361

4523.0000

XLON

01002010000132904-E0eGhWyYS99820190606

06-Jun-2019 14:31:15

116

4523.0000

XLON

01002010000132904-E0eGhWyYS99A20190606

06-Jun-2019 14:31:35

205

4520.0000

XLON

11002110000132904-E0eGhWyYSA7Q20190606

06-Jun-2019 14:34:06

20

4524.0000

XLON

01002010000133798-E0eGhWyYSGJz20190606

06-Jun-2019 14:34:06

200

4524.0000

XLON

01002010000133798-E0eGhWyYSGK420190606

06-Jun-2019 14:35:49

178

4530.0000

XLON

11002110000134324-E0eGhWyYSJw820190606

06-Jun-2019 14:35:50

149

4529.5000

XLON

01002010000134416-E0eGhWyYSJwP20190606

06-Jun-2019 14:36:46

287

4530.5000

XLON

11002110000134512-E0eGhWyYSLVE20190606

06-Jun-2019 14:37:17

402

4530.0000

XLON

01002010000134752-E0eGhWyYSMLT20190606

06-Jun-2019 14:38:01

50

4531.0000

XLON

01002010000135021-E0eGhWyYSNuh20190606

06-Jun-2019 14:38:01

239

4531.0000

XLON

01002010000135021-E0eGhWyYSNur20190606

06-Jun-2019 14:39:26

240

4530.0000

XLON

01002010000135348-E0eGhWyYSQGZ20190606

06-Jun-2019 14:39:26

160

4529.5000

XLON

01002010000135324-E0eGhWyYSQHh20190606

06-Jun-2019 14:40:56

320

4532.0000

XLON

01002010000135702-E0eGhWyYSSoQ20190606

06-Jun-2019 14:42:45

153

4529.5000

XLON

01002010000136437-E0eGhWyYSWE820190606

06-Jun-2019 14:42:45

346

4529.5000

XLON

01002010000136437-E0eGhWyYSWEA20190606

06-Jun-2019 14:43:18

269

4527.5000

XLON

01002010000136609-E0eGhWyYSXRn20190606

06-Jun-2019 14:45:02

423

4526.5000

XLON

01002010000137042-E0eGhWyYSac120190606

06-Jun-2019 14:46:16

163

4526.5000

XLON

01002010000137961-E0eGhWyYSdWQ20190606

06-Jun-2019 14:47:48

189

4528.5000

XLON

01002010000138221-E0eGhWyYSgP520190606

06-Jun-2019 14:48:32

161

4530.5000

XLON

11002110000138437-E0eGhWyYShwE20190606

06-Jun-2019 14:51:09

298

4535.0000

XLON

01002010000139002-E0eGhWyYSmn520190606

06-Jun-2019 14:51:09

4

4535.0000

XLON

11002110000138902-E0eGhWyYSmnD20190606

06-Jun-2019 14:51:09

65

4535.0000

XLON

11002110000138908-E0eGhWyYSmnH20190606

06-Jun-2019 14:51:09

53

4535.0000

XLON

11002110000138882-E0eGhWyYSmn720190606

06-Jun-2019 14:51:09

49

4535.0000

XLON

01002010000139021-E0eGhWyYSmn920190606

06-Jun-2019 14:51:09

87

4535.0000

XLON

01002010000139030-E0eGhWyYSmnF20190606

06-Jun-2019 14:51:09

26

4535.0000

XLON

11002110000138919-E0eGhWyYSmnL20190606

06-Jun-2019 14:51:09

215

4535.0000

XLON

01002010000139021-E0eGhWyYSmnB20190606

06-Jun-2019 14:51:09

10

4535.0000

XLON

01002010000139037-E0eGhWyYSmnJ20190606

06-Jun-2019 14:54:01

150

4535.0000

XLON

11002110000139340-E0eGhWyYSs3N20190606

06-Jun-2019 14:54:30

28

4534.0000

XLON

01002010000139542-E0eGhWyYSsxA20190606

06-Jun-2019 14:54:30

150

4534.0000

XLON

01002010000139542-E0eGhWyYSsx820190606

06-Jun-2019 14:55:12

178

4537.0000

XLON

11002110000139512-E0eGhWyYSuU920190606

06-Jun-2019 14:55:52

182

4536.5000

XLON

11002110000139629-E0eGhWyYSvco20190606

06-Jun-2019 14:56:37

179

4535.5000

XLON

11002110000139708-E0eGhWyYSwZ620190606

06-Jun-2019 14:57:12

112

4533.0000

XLON

01002010000139894-E0eGhWyYSxRf20190606

06-Jun-2019 14:57:12

150

4533.0000

XLON

01002010000139894-E0eGhWyYSxRh20190606

06-Jun-2019 14:57:21

217

4532.0000

XLON

11002110000139784-E0eGhWyYSxgT20190606

06-Jun-2019 14:58:53

66

4533.5000

XLON

11002110000139998-E0eGhWyYSzqC20190606

06-Jun-2019 14:58:54

252

4533.5000

XLON

11002110000139998-E0eGhWyYSzqg20190606

06-Jun-2019 14:58:57

376

4533.0000

XLON

01002010000140111-E0eGhWyYSzvX20190606

06-Jun-2019 14:59:08

318

4532.0000

XLON

11002110000139999-E0eGhWyYT0Cc20190606

06-Jun-2019 15:00:32

252

4530.5000

XLON

11002110000140200-E0eGhWyYT2vi20190606

06-Jun-2019 15:01:33

178

4530.0000

XLON

11002110000140276-E0eGhWyYT54m20190606

06-Jun-2019 15:02:03

154

4529.5000

XLON

11002110000140328-E0eGhWyYT5s220190606

06-Jun-2019 15:02:38

155

4529.0000

XLON

11002110000140394-E0eGhWyYT6mP20190606

06-Jun-2019 15:05:19

204

4530.0000

XLON

11002110000140694-E0eGhWyYTBAq20190606

06-Jun-2019 15:05:52

207

4530.5000

XLON

01002010000140907-E0eGhWyYTBum20190606

06-Jun-2019 15:06:05

178

4530.0000

XLON

11002110000140780-E0eGhWyYTCE020190606

06-Jun-2019 15:07:38

252

4533.0000

XLON

11002110000140966-E0eGhWyYTEei20190606

06-Jun-2019 15:07:38

163

4533.0000

XLON

01002010000141078-E0eGhWyYTEeg20190606

06-Jun-2019 15:09:11

226

4532.5000

XLON

11002110000141217-E0eGhWyYTHSy20190606

06-Jun-2019 15:09:12

191

4531.5000

XLON

01002010000141350-E0eGhWyYTHWN20190606

06-Jun-2019 15:10:00

158

4531.5000

XLON

01002010000141542-E0eGhWyYTJ0320190606

06-Jun-2019 15:10:55

206

4530.0000

XLON

01002010000142028-E0eGhWyYTKro20190606

06-Jun-2019 15:10:55

400

4530.0000

XLON

01002010000142028-E0eGhWyYTKrg20190606

06-Jun-2019 15:10:59

444

4529.5000

XLON

11002110000141890-E0eGhWyYTL1Q20190606

06-Jun-2019 15:11:51

198

4528.5000

XLON

01002010000142346-E0eGhWyYTMSt20190606

06-Jun-2019 15:12:43

293

4525.0000

XLON

01002010000142757-E0eGhWyYTOLd20190606

06-Jun-2019 15:13:25

323

4524.0000

XLON

01002010000142899-E0eGhWyYTPgq20190606

06-Jun-2019 15:14:26

11

4525.0000

XLON

01002010000143294-E0eGhWyYTRJO20190606

06-Jun-2019 15:14:27

193

4525.0000

XLON

01002010000143294-E0eGhWyYTRK420190606

06-Jun-2019 15:14:47

148

4522.5000

XLON

11002110000143212-E0eGhWyYTRkn20190606

06-Jun-2019 15:16:14

305

4517.5000

XLON

11002110000143711-E0eGhWyYTUZd20190606

06-Jun-2019 15:16:44

145

4515.5000

XLON

11002110000143975-E0eGhWyYTVXE20190606

06-Jun-2019 15:16:44

105

4515.5000

XLON

11002110000143975-E0eGhWyYTVXT20190606

06-Jun-2019 15:18:00

354

4515.5000

XLON

11002110000144385-E0eGhWyYTY9i20190606

06-Jun-2019 15:19:25

274

4515.5000

XLON

01002010000144983-E0eGhWyYTaJi20190606

06-Jun-2019 15:21:23

170

4514.5000

XLON

01002010000145672-E0eGhWyYTddB20190606

06-Jun-2019 15:22:20

10

4515.5000

XLON

11002110000145921-E0eGhWyYTewu20190606

06-Jun-2019 15:22:20

17

4515.0000

XLON

11002110000145844-E0eGhWyYTex620190606

06-Jun-2019 15:22:20

58

4515.0000

XLON

11002110000145844-E0eGhWyYTexu20190606

06-Jun-2019 15:22:20

78

4515.0000

XLON

11002110000145844-E0eGhWyYTexw20190606

06-Jun-2019 15:22:42

14

4513.0000

XLON

01002010000146245-E0eGhWyYTfOO20190606

06-Jun-2019 15:22:42

225

4513.0000

XLON

01002010000146245-E0eGhWyYTfOm20190606

06-Jun-2019 15:24:54

192

4514.0000

XLON

11002110000146945-E0eGhWyYTivl20190606

06-Jun-2019 15:25:03

227

4514.0000

XLON

01002010000147226-E0eGhWyYTjAk20190606

06-Jun-2019 15:25:09

78

4513.0000

XLON

11002110000147090-E0eGhWyYTjHK20190606

06-Jun-2019 15:25:09

9

4513.0000

XLON

01002010000147094-E0eGhWyYTjHG20190606

06-Jun-2019 15:25:52

76

4510.5000

XLON

01002010000147522-E0eGhWyYTklR20190606

06-Jun-2019 15:27:42

40

4509.5000

XLON

01002010000148337-E0eGhWyYTnXV20190606

06-Jun-2019 15:27:52

151

4509.5000

XLON

01002010000148395-E0eGhWyYTngz20190606

06-Jun-2019 15:28:23

148

4508.5000

XLON

11002110000148160-E0eGhWyYToD420190606

06-Jun-2019 15:29:10

150

4506.0000

XLON

11002110000148839-E0eGhWyYTpWc20190606

06-Jun-2019 15:29:10

22

4506.0000

XLON

11002110000148839-E0eGhWyYTpWa20190606

06-Jun-2019 15:29:14

158

4505.0000

XLON

11002110000148793-E0eGhWyYTpcB20190606

06-Jun-2019 15:30:18

194

4508.0000

XLON

01002010000149365-E0eGhWyYTrIF20190606

06-Jun-2019 15:30:21

166

4507.5000

XLON

11002110000149223-E0eGhWyYTrLu20190606

06-Jun-2019 15:30:21

205

4507.5000

XLON

11002110000149235-E0eGhWyYTrLw20190606

06-Jun-2019 15:31:01

462

4504.0000

XLON

01002010000149545-E0eGhWyYTsch20190606

06-Jun-2019 15:31:01

424

4503.5000

XLON

11002110000149431-E0eGhWyYTsfK20190606

06-Jun-2019 15:32:09

163

4507.5000

XLON

01002010000149906-E0eGhWyYTudH20190606

06-Jun-2019 15:35:45

167

4515.0000

XLON

11002110000151085-E0eGhWyYU0fC20190606

06-Jun-2019 15:36:19

145

4515.5000

XLON

01002010000151359-E0eGhWyYU1JV20190606

06-Jun-2019 15:36:19

148

4515.5000

XLON

01002010000151364-E0eGhWyYU1JX20190606

06-Jun-2019 15:36:19

148

4515.5000

XLON

11002110000151232-E0eGhWyYU1JR20190606

06-Jun-2019 15:37:43

159

4520.0000

XLON

11002110000151673-E0eGhWyYU3pH20190606

06-Jun-2019 15:38:10

190

4520.0000

XLON

11002110000151823-E0eGhWyYU4TG20190606

06-Jun-2019 15:38:11

7

4519.5000

XLON

11002110000151814-E0eGhWyYU4VX20190606

06-Jun-2019 15:38:11

118

4519.5000

XLON

01002010000151931-E0eGhWyYU4VV20190606

06-Jun-2019 15:38:11

70

4519.5000

XLON

01002010000151931-E0eGhWyYU4VR20190606

06-Jun-2019 15:38:11

56

4519.5000

XLON

01002010000151941-E0eGhWyYU4VZ20190606

06-Jun-2019 15:39:48

216

4523.0000

XLON

01002010000152606-E0eGhWyYU70a20190606

06-Jun-2019 15:40:32

181

4524.5000

XLON

11002110000152940-E0eGhWyYU8Km20190606

06-Jun-2019 15:40:32

26

4524.5000

XLON

01002010000153032-E0eGhWyYU8Kg20190606

06-Jun-2019 15:40:32

169

4524.5000

XLON

01002010000153032-E0eGhWyYU8Ki20190606

06-Jun-2019 15:40:57

188

4526.0000

XLON

11002110000153168-E0eGhWyYU8y120190606

06-Jun-2019 15:40:57

230

4526.0000

XLON

11002110000153168-E0eGhWyYU8xz20190606

06-Jun-2019 15:41:55

299

4529.5000

XLON

01002010000153641-E0eGhWyYUAmc20190606

06-Jun-2019 15:42:07

297

4528.5000

XLON

01002010000153613-E0eGhWyYUBe120190606

06-Jun-2019 15:42:07

9

4528.5000

XLON

01002010000153613-E0eGhWyYUBe320190606

06-Jun-2019 15:42:38

290

4530.0000

XLON

11002110000153858-E0eGhWyYUCkQ20190606

06-Jun-2019 15:44:37

156

4528.5000

XLON

01002010000154570-E0eGhWyYUFw820190606

06-Jun-2019 15:44:45

219

4528.0000

XLON

01002010000154619-E0eGhWyYUG7y20190606

06-Jun-2019 15:44:45

34

4528.0000

XLON

01002010000154619-E0eGhWyYUG8120190606

06-Jun-2019 15:46:16

403

4527.0000

XLON

11002110000155368-E0eGhWyYUIn820190606

06-Jun-2019 15:47:03

322

4527.0000

XLON

01002010000155679-E0eGhWyYUJnB20190606

06-Jun-2019 15:47:03

428

4526.5000

XLON

11002110000155641-E0eGhWyYUJqZ20190606

06-Jun-2019 15:48:06

301

4527.0000

XLON

01002010000156011-E0eGhWyYULPf20190606

06-Jun-2019 15:48:11

142

4526.0000

XLON

01002010000155989-E0eGhWyYULXS20190606

06-Jun-2019 15:48:11

73

4526.0000

XLON

01002010000155989-E0eGhWyYULXU20190606

06-Jun-2019 15:49:35

178

4527.0000

XLON

11002110000156446-E0eGhWyYUNvY20190606

06-Jun-2019 15:53:10

163

4529.0000

XLON

11002110000157165-E0eGhWyYUUQ020190606

06-Jun-2019 15:53:12

149

4528.5000

XLON

01002010000157210-E0eGhWyYUUTy20190606

06-Jun-2019 15:54:12

178

4530.0000

XLON

01002010000157385-E0eGhWyYUVlS20190606

06-Jun-2019 15:54:14

178

4529.5000

XLON

11002110000157328-E0eGhWyYUVqe20190606

06-Jun-2019 15:56:14

4

4524.5000

XLON

01002010000157671-E0eGhWyYUZ7S20190606

06-Jun-2019 15:56:14

4

4524.5000

XLON

01002010000157680-E0eGhWyYUZ7j20190606

06-Jun-2019 15:56:14

236

4524.5000

XLON

01002010000157666-E0eGhWyYUZ7Q20190606

06-Jun-2019 15:56:14

168

4524.5000

XLON

11002110000157605-E0eGhWyYUZ7e20190606

06-Jun-2019 15:57:15

104

4523.0000

XLON

01002010000157781-E0eGhWyYUacl20190606

06-Jun-2019 15:57:15

47

4523.0000

XLON

01002010000157781-E0eGhWyYUacj20190606

06-Jun-2019 15:57:54

53

4523.5000

XLON

01002010000157891-E0eGhWyYUbsk20190606

06-Jun-2019 15:58:03

150

4523.0000

XLON

11002110000157832-E0eGhWyYUc7720190606

06-Jun-2019 15:58:04

79

4522.5000

XLON

11002110000157815-E0eGhWyYUc8k20190606

06-Jun-2019 15:58:04

146

4522.5000

XLON

11002110000157815-E0eGhWyYUc8x20190606

06-Jun-2019 15:59:12

209

4520.5000

XLON

01002010000158076-E0eGhWyYUdnN20190606

06-Jun-2019 15:59:15

149

4520.0000

XLON

11002110000157996-E0eGhWyYUdqs20190606

06-Jun-2019 15:59:15

194

4519.5000

XLON

01002010000158077-E0eGhWyYUdre20190606

06-Jun-2019 16:00:46

150

4522.0000

XLON

01002010000158386-E0eGhWyYUgkF20190606

06-Jun-2019 16:01:09

152

4524.0000

XLON

11002110000158373-E0eGhWyYUhL720190606

06-Jun-2019 16:01:16

232

4523.5000

XLON

11002110000158348-E0eGhWyYUhVz20190606

06-Jun-2019 16:01:16

66

4522.5000

XLON

11002110000158340-E0eGhWyYUhYv20190606

06-Jun-2019 16:01:16

97

4522.5000

XLON

11002110000158340-E0eGhWyYUhYs20190606

06-Jun-2019 16:02:43

163

4523.5000

XLON

11002110000158621-E0eGhWyYUk0720190606

06-Jun-2019 16:02:52

178

4522.5000

XLON

11002110000158605-E0eGhWyYUkDm20190606

06-Jun-2019 16:03:40

148

4521.0000

XLON

01002010000158825-E0eGhWyYUlBk20190606

06-Jun-2019 16:03:55

178

4520.5000

XLON

11002110000158740-E0eGhWyYUlUT20190606

06-Jun-2019 16:04:10

155

4519.5000

XLON

01002010000158826-E0eGhWyYUlt620190606

06-Jun-2019 16:04:10

23

4519.5000

XLON

01002010000158826-E0eGhWyYUlt420190606

06-Jun-2019 16:05:06

57

4518.5000

XLON

01002010000159002-E0eGhWyYUnAb20190606

06-Jun-2019 16:05:06

178

4518.0000

XLON

11002110000158922-E0eGhWyYUnBy20190606

06-Jun-2019 16:05:18

192

4517.0000

XLON

11002110000158923-E0eGhWyYUnYu20190606

06-Jun-2019 16:05:56

360

4516.5000

XLON

01002010000159091-E0eGhWyYUoNt20190606

06-Jun-2019 16:05:56

262

4516.5000

XLON

01002010000159091-E0eGhWyYUoNr20190606

06-Jun-2019 16:05:59

490

4515.5000

XLON

01002010000159073-E0eGhWyYUoUm20190606

06-Jun-2019 16:06:07

32

4516.5000

XLON

01002010000159119-E0eGhWyYUoht20190606

06-Jun-2019 16:06:07

32

4516.5000

XLON

01002010000159119-E0eGhWyYUohr20190606

06-Jun-2019 16:06:23

175

4516.0000

XLON

11002110000159036-E0eGhWyYUp5y20190606

06-Jun-2019 16:06:28

264

4516.5000

XLON

01002010000159150-E0eGhWyYUpEh20190606

06-Jun-2019 16:06:28

156

4516.5000

XLON

01002010000159150-E0eGhWyYUpEf20190606

06-Jun-2019 16:07:43

239

4524.0000

XLON

01002010000159337-E0eGhWyYUruD20190606

06-Jun-2019 16:09:12

160

4527.5000

XLON

11002110000159384-E0eGhWyYUuEG20190606

06-Jun-2019 16:09:33

338

4527.0000

XLON

01002010000159568-E0eGhWyYUuuA20190606

06-Jun-2019 16:10:00

163

4527.0000

XLON

11002110000159483-E0eGhWyYUvV820190606

06-Jun-2019 16:10:27

260

4526.0000

XLON

11002110000159547-E0eGhWyYUwPV20190606

06-Jun-2019 16:11:32

192

4525.5000

XLON

11002110000159710-E0eGhWyYUy6e20190606

06-Jun-2019 16:12:39

150

4529.5000

XLON

01002010000159945-E0eGhWyYUzYM20190606

06-Jun-2019 16:13:00

181

4529.5000

XLON

11002110000159845-E0eGhWyYV03G20190606

06-Jun-2019 16:14:01

196

4528.0000

XLON

11002110000159975-E0eGhWyYV1d920190606

06-Jun-2019 16:14:39

19

4528.0000

XLON

11002110000160071-E0eGhWyYV2V720190606

06-Jun-2019 16:14:39

78

4528.0000

XLON

11002110000160071-E0eGhWyYV2V320190606

06-Jun-2019 16:14:39

66

4528.0000

XLON

11002110000160071-E0eGhWyYV2V520190606

06-Jun-2019 16:14:43

296

4527.5000

XLON

01002010000160184-E0eGhWyYV2fW20190606

06-Jun-2019 16:16:03

148

4529.5000

XLON

01002010000160409-E0eGhWyYV4yZ20190606

06-Jun-2019 16:16:59

148

4529.0000

XLON

11002110000160396-E0eGhWyYV6O220190606

06-Jun-2019 16:17:24

148

4529.0000

XLON

01002010000160568-E0eGhWyYV6xc20190606

06-Jun-2019 16:17:47

66

4529.5000

XLON

11002110000160500-E0eGhWyYV7VY20190606

06-Jun-2019 16:17:50

82

4529.5000

XLON

11002110000160500-E0eGhWyYV7bF20190606

06-Jun-2019 16:18:12

32

4528.5000

XLON

11002110000160559-E0eGhWyYV85r20190606

06-Jun-2019 16:18:13

148

4528.5000

XLON

01002010000160668-E0eGhWyYV87820190606

06-Jun-2019 16:18:35

116

4529.0000

XLON

11002110000160612-E0eGhWyYV8ki20190606

06-Jun-2019 16:18:39

32

4529.5000

XLON

01002010000160733-E0eGhWyYV8nj20190606

06-Jun-2019 16:18:58

148

4530.5000

XLON

01002010000160770-E0eGhWyYV9Bp20190606

06-Jun-2019 16:19:20

192

4531.0000

XLON

01002010000160810-E0eGhWyYV9is20190606

06-Jun-2019 16:19:27

207

4530.5000

XLON

11002110000160703-E0eGhWyYV9oJ20190606

06-Jun-2019 16:19:31

192

4529.5000

XLON

01002010000160811-E0eGhWyYV9tR20190606

06-Jun-2019 16:20:47

194

4528.5000

XLON

01002010000161030-E0eGhWyYVBxC20190606

06-Jun-2019 16:20:55

28

4528.5000

XLON

01002010000161030-E0eGhWyYVCBB20190606

06-Jun-2019 16:21:07

289

4528.5000

XLON

01002010000161085-E0eGhWyYVCVn20190606

06-Jun-2019 16:21:11

69

4528.0000

XLON

01002010000161066-E0eGhWyYVCbu20190606

06-Jun-2019 16:21:39

136

4529.0000

XLON

01002010000161142-E0eGhWyYVDLP20190606

06-Jun-2019 16:22:28

185

4532.5000

XLON

01002010000161327-E0eGhWyYVF6g20190606

06-Jun-2019 16:22:43

245

4531.5000

XLON

01002010000161323-E0eGhWyYVFW420190606

06-Jun-2019 16:22:43

15

4531.5000

XLON

01002010000161323-E0eGhWyYVFVs20190606

06-Jun-2019 16:23:31

3

4528.5000

XLON

11002110000161369-E0eGhWyYVGg920190606

06-Jun-2019 16:23:31

192

4528.5000

XLON

01002010000161480-E0eGhWyYVGg720190606

06-Jun-2019 16:23:31

12

4528.5000

XLON

11002110000161369-E0eGhWyYVGgE20190606

06-Jun-2019 16:23:39

56

4528.5000

XLON

11002110000161372-E0eGhWyYVGre20190606

06-Jun-2019 16:23:39

133

4528.5000

XLON

11002110000161369-E0eGhWyYVGrc20190606

06-Jun-2019 16:24:22

192

4528.5000

XLON

01002010000161601-E0eGhWyYVHvT20190606

06-Jun-2019 16:24:50

192

4529.5000

XLON

01002010000161657-E0eGhWyYVIe120190606

06-Jun-2019 16:24:50

148

4529.5000

XLON

11002110000161573-E0eGhWyYVIe320190606

06-Jun-2019 16:24:51

91

4529.0000

XLON

01002010000161620-E0eGhWyYVIfK20190606

06-Jun-2019 16:24:52

101

4529.0000

XLON

01002010000161620-E0eGhWyYVIhY20190606

06-Jun-2019 16:25:56

17

4529.0000

XLON

11002110000161762-E0eGhWyYVKCU20190606

06-Jun-2019 16:25:56

146

4529.0000

XLON

11002110000161762-E0eGhWyYVKCW20190606

06-Jun-2019 16:25:59

148

4529.0000

XLON

01002010000161851-E0eGhWyYVKFi20190606

06-Jun-2019 16:26:47

148

4531.0000

XLON

11002110000161892-E0eGhWyYVLS620190606

06-Jun-2019 16:26:59

62

4531.0000

XLON

01002010000162004-E0eGhWyYVLl620190606

06-Jun-2019 16:26:59

86

4531.0000

XLON

01002010000162004-E0eGhWyYVLl820190606

06-Jun-2019 16:27:19

50

4529.5000

XLON

11002110000162000-E0eGhWyYVMYK20190606

06-Jun-2019 16:27:19

111

4529.5000

XLON

11002110000162000-E0eGhWyYVMYD20190606

06-Jun-2019 16:27:39

149

4529.0000

XLON

01002010000162109-E0eGhWyYVN4B20190606

06-Jun-2019 16:27:39

148

4529.0000

XLON

01002010000162097-E0eGhWyYVN4320190606

06-Jun-2019 16:27:39

44

4529.0000

XLON

01002010000162105-E0eGhWyYVN4920190606

06-Jun-2019 16:28:12

47

4527.0000

XLON

01002010000162175-E0eGhWyYVNyZ20190606

06-Jun-2019 16:28:12

16

4527.0000

XLON

01002010000162175-E0eGhWyYVNyX20190606

06-Jun-2019 16:28:20

170

4526.5000

XLON

11002110000162134-E0eGhWyYVOIg20190606

06-Jun-2019 16:28:20

178

4526.5000

XLON

01002010000162191-E0eGhWyYVOIe20190606

06-Jun-2019 16:28:58

176

4529.0000

XLON

01002010000162312-E0eGhWyYVPQF20190606

06-Jun-2019 16:29:12

148

4528.5000

XLON

11002110000162271-E0eGhWyYVQ1N20190606

06-Jun-2019 16:29:50

147

4530.0000

XLON

01002010000162409-E0eGhWyYVRaX20190606

06-Jun-2019 16:29:50

147

4530.0000

XLON

01002010000162419-E0eGhWyYVRab20190606

06-Jun-2019 16:29:50

1

4530.0000

XLON

01002010000162412-E0eGhWyYVRaZ20190606

06-Jun-2019 16:29:55

250

4529.5000

XLON

01002010000162442-E0eGhWyYVRrO20190606

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERDIRIIA

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings