Transaction in Own Shares

RNS Number : 1011F
Rio Tinto PLC
24 October 2018
 

24th October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24th October 2018

Number of ordinary shares purchased

320,700

Average price paid (GBp)

3655.4970

Highest price paid

3700.5000

Lowest price paid

3598.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,301,137,074 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 24th October 2018
Number of ordinary shares purchased: 320,700
Volume weighted average price paid per share (p): 36.554970

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

 

24/10/2018

08:04:25

77

3668.5

TURX

00551019573TRLO1

24/10/2018

08:04:28

135

3670

TURX

00551019587TRLO1

24/10/2018

08:04:42

120

3668

TURX

00551019617TRLO1

24/10/2018

08:04:52

46

3668.5

LONX

00551019628TRLO1

24/10/2018

08:04:52

49

3668.5

LONX

00551019629TRLO1

24/10/2018

08:04:52

18

3668.5

TURX

00551019627TRLO1

24/10/2018

08:04:52

47

3668.5

TURX

00551019630TRLO1

24/10/2018

08:05:01

129

3670.5

TURX

00551019664TRLO1

24/10/2018

08:05:11

115

3668

TURX

00551019702TRLO1

24/10/2018

08:05:16

111

3666.5

TURX

00551019727TRLO1

24/10/2018

08:05:38

78

3666.5

BTSC

00551019826TRLO1

24/10/2018

08:05:38

102

3666.5

TURX

00551019827TRLO1

24/10/2018

08:05:38

68

3666

TURX

00551019828TRLO1

24/10/2018

08:05:38

32

3666

TURX

00551019829TRLO1

24/10/2018

08:05:45

130

3666

TURX

00551019854TRLO1

24/10/2018

08:05:54

93

3665

TURX

00551019869TRLO1

24/10/2018

08:06:05

120

3667.5

AQXE

00551019903TRLO1

24/10/2018

08:06:05

135

3667.5

TURX

00551019902TRLO1

24/10/2018

08:06:05

128

3667

TURX

00551019904TRLO1

24/10/2018

08:06:31

10

3667.5

LONX

00551020030TRLO1

24/10/2018

08:06:32

382

3667.5

AQXE

00551020037TRLO1

24/10/2018

08:06:32

139

3667

LONX

00551020034TRLO1

24/10/2018

08:06:32

89

3667

LONX

00551020038TRLO1

24/10/2018

08:06:32

96

3667

TURX

00551020035TRLO1

24/10/2018

08:06:32

61

3667

TURX

00551020040TRLO1

24/10/2018

08:06:32

106

3666.5

TURX

00551020041TRLO1

24/10/2018

08:06:58

105

3669

TURX

00551020115TRLO1

24/10/2018

08:07:17

109

3670.5

LONX

00551020195TRLO1

24/10/2018

08:07:17

76

3670.5

TURX

00551020196TRLO1

24/10/2018

08:07:17

135

3670

TURX

00551020197TRLO1

24/10/2018

08:07:28

95

3669.5

TURX

00551020221TRLO1

24/10/2018

08:07:34

130

3670

TURX

00551020261TRLO1

24/10/2018

08:07:49

48

3671

LONX

00551020332TRLO1

24/10/2018

08:07:54

12

3670.5

LONX

00551020345TRLO1

24/10/2018

08:07:54

125

3670.5

TURX

00551020343TRLO1

24/10/2018

08:07:54

99

3670

TURX

00551020344TRLO1

24/10/2018

08:07:54

98

3670.5

TURX

00551020346TRLO1

24/10/2018

08:08:01

110

3669

TURX

00551020364TRLO1

24/10/2018

08:08:16

10

3667

LONX

00551020404TRLO1

24/10/2018

08:08:16

90

3667

LONX

00551020406TRLO1

24/10/2018

08:08:16

118

3667.5

TURX

00551020403TRLO1

24/10/2018

08:08:26

105

3668

TURX

00551020440TRLO1

24/10/2018

08:08:40

106

3666.5

LONX

00551020483TRLO1

24/10/2018

08:08:40

74

3666.5

TURX

00551020484TRLO1

24/10/2018

08:08:40

81

3666

TURX

00551020487TRLO1

24/10/2018

08:08:49

99

3664

TURX

00551020493TRLO1

24/10/2018

08:08:52

95

3663

TURX

00551020498TRLO1

24/10/2018

08:09:02

135

3660.5

TURX

00551020542TRLO1

24/10/2018

08:09:10

93

3658.5

LONX

00551020566TRLO1

24/10/2018

08:09:10

65

3658.5

TURX

00551020567TRLO1

24/10/2018

08:09:25

86

3659

LONX

00551020618TRLO1

24/10/2018

08:09:25

60

3659

TURX

00551020619TRLO1

24/10/2018

08:09:38

140

3658

TURX

00551020675TRLO1

24/10/2018

08:09:46

99

3656.5

TURX

00551020697TRLO1

24/10/2018

08:09:46

125

3656.5

TURX

00551020698TRLO1

24/10/2018

08:10:00

86

3654.5

LONX

00551020797TRLO1

24/10/2018

08:10:00

59

3654.5

TURX

00551020798TRLO1

24/10/2018

08:10:03

45

3654

TURX

00551020824TRLO1

24/10/2018

08:10:03

54

3654

TURX

00551020825TRLO1

24/10/2018

08:10:09

135

3654

TURX

00551020848TRLO1

24/10/2018

08:10:27

100

3656

LONX

00551020951TRLO1

24/10/2018

08:10:27

70

3656

TURX

00551020952TRLO1

24/10/2018

08:10:27

100

3655.5

TURX

00551020953TRLO1

24/10/2018

08:10:27

22

3655.5

TURX

00551020954TRLO1

24/10/2018

08:10:41

120

3655

TURX

00551020984TRLO1

24/10/2018

08:10:41

124

3654.5

TURX

00551020985TRLO1

24/10/2018

08:10:41

1

3654.5

TURX

00551020986TRLO1

24/10/2018

08:10:56

108

3657

LONX

00551021034TRLO1

24/10/2018

08:11:01

21

3657.5

TURX

00551021050TRLO1

24/10/2018

08:11:01

76

3657.5

TURX

00551021051TRLO1

24/10/2018

08:11:01

127

3657

TURX

00551021052TRLO1

24/10/2018

08:11:35

20

3663

CHIX

00551021158TRLO1

24/10/2018

08:11:35

45

3663

LONX

00551021159TRLO1

24/10/2018

08:11:39

126

3663.5

LONX

00551021169TRLO1

24/10/2018

08:11:39

190

3663.5

LONX

00551021171TRLO1

24/10/2018

08:11:39

226

3664

LONX

00551021172TRLO1

24/10/2018

08:11:39

88

3663.5

TURX

00551021170TRLO1

24/10/2018

08:11:58

119

3665.5

TURX

00551021278TRLO1

24/10/2018

08:12:40

486

3669

AQXE

00551021476TRLO1

24/10/2018

08:13:02

77

3668

TURX

00551021567TRLO1

24/10/2018

08:13:02

28

3668

TURX

00551021569TRLO1

24/10/2018

08:13:02

125

3667.5

TURX

00551021570TRLO1

24/10/2018

08:13:02

119

3667.5

TURX

00551021571TRLO1

24/10/2018

08:13:10

110

3664.5

TURX

00551021595TRLO1

24/10/2018

08:13:33

75

3665

LONX

00551021669TRLO1

24/10/2018

08:13:33

120

3665

TURX

00551021668TRLO1

24/10/2018

08:13:44

110

3664.5

TURX

00551021708TRLO1

24/10/2018

08:14:15

118

3666

LONX

00551021787TRLO1

24/10/2018

08:14:15

109

3665.5

LONX

00551021789TRLO1

24/10/2018

08:14:15

82

3666

TURX

00551021788TRLO1

24/10/2018

08:14:15

76

3665.5

TURX

00551021790TRLO1

24/10/2018

08:14:20

120

3666.5

TURX

00551021803TRLO1

24/10/2018

08:14:29

102

3665.5

TURX

00551021846TRLO1

24/10/2018

08:14:49

140

3666

TURX

00551021915TRLO1

24/10/2018

08:14:49

125

3665.5

TURX

00551021916TRLO1

24/10/2018

08:15:00

100

3664

TURX

00551021941TRLO1

24/10/2018

08:15:13

110

3664

TURX

00551021998TRLO1

24/10/2018

08:15:16

45

3663.5

TURX

00551022013TRLO1

24/10/2018

08:15:16

56

3663.5

TURX

00551022014TRLO1

24/10/2018

08:15:19

100

3663

LONX

00551022021TRLO1

24/10/2018

08:15:19

70

3663

TURX

00551022022TRLO1

24/10/2018

08:15:27

115

3661

TURX

00551022176TRLO1

24/10/2018

08:15:45

118

3660.5

LONX

00551022229TRLO1

24/10/2018

08:15:45

82

3660.5

TURX

00551022230TRLO1

24/10/2018

08:16:01

21

3660

TURX

00551022291TRLO1

24/10/2018

08:16:17

123

3666

BTSC

00551022417TRLO1

24/10/2018

08:16:17

60

3666

BTSC

00551022418TRLO1

24/10/2018

08:16:17

66

3666

LONX

00551022412TRLO1

24/10/2018

08:16:17

31

3666

LONX

00551022413TRLO1

24/10/2018

08:16:17

155

3666

LONX

00551022416TRLO1

24/10/2018

08:16:17

16

3666

TURX

00551022414TRLO1

24/10/2018

08:16:17

52

3666

TURX

00551022415TRLO1

24/10/2018

08:16:18

112

3665.5

TURX

00551022423TRLO1

24/10/2018

08:16:31

110

3665.5

TURX

00551022564TRLO1

24/10/2018

08:16:36

107

3665

TURX

00551022578TRLO1

24/10/2018

08:16:50

24

3662.5

LONX

00551022650TRLO1

24/10/2018

08:16:50

83

3662.5

LONX

00551022651TRLO1

24/10/2018

08:16:50

110

3663.5

TURX

00551022649TRLO1

24/10/2018

08:16:57

134

3660.5

TURX

00551022687TRLO1

24/10/2018

08:17:36

180

3659.5

AQXE

00551022919TRLO1

24/10/2018

08:17:36

100

3660

BTSC

00551022923TRLO1

24/10/2018

08:17:36

27

3660

BTSC

00551022924TRLO1

24/10/2018

08:17:36

10

3659.5

CHIX

00551022920TRLO1

24/10/2018

08:17:36

115

3659

LONX

00551022917TRLO1

24/10/2018

08:17:36

26

3659.5

LONX

00551022922TRLO1

24/10/2018

08:17:36

26

3660

LONX

00551022925TRLO1

24/10/2018

08:17:36

79

3659

TURX

00551022918TRLO1

24/10/2018

08:17:36

33

3659.5

TURX

00551022921TRLO1

24/10/2018

08:18:02

49

3662

LONX

00551023043TRLO1

24/10/2018

08:18:03

95

3661

LONX

00551023044TRLO1

24/10/2018

08:18:07

109

3660

TURX

00551023077TRLO1

24/10/2018

08:18:07

6

3660

TURX

00551023078TRLO1

24/10/2018

08:18:45

144

3660

LONX

00551023332TRLO1

24/10/2018

08:18:45

101

3660

TURX

00551023331TRLO1

24/10/2018

08:18:49

59

3659

LONX

00551023349TRLO1

24/10/2018

08:18:49

27

3659

LONX

00551023350TRLO1

24/10/2018

08:18:49

140

3659.5

TURX

00551023348TRLO1

24/10/2018

08:18:49

59

3659

TURX

00551023351TRLO1

24/10/2018

08:19:02

125

3655.5

TURX

00551023471TRLO1

24/10/2018

08:19:21

120

3654

TURX

00551023640TRLO1

24/10/2018

08:19:29

130

3653.5

TURX

00551023704TRLO1

24/10/2018

08:19:36

23

3653.5

LONX

00551023750TRLO1

24/10/2018

08:19:51

69

3653.5

LONX

00551023814TRLO1

24/10/2018

08:19:53

63

3653.5

TURX

00551023819TRLO1

24/10/2018

08:19:54

27

3653

LONX

00551023826TRLO1

24/10/2018

08:19:58

87

3653

LONX

00551023838TRLO1

24/10/2018

08:19:58

103

3652.5

LONX

00551023840TRLO1

24/10/2018

08:19:58

79

3653

TURX

00551023839TRLO1

24/10/2018

08:20:02

92

3652

LONX

00551023873TRLO1

24/10/2018

08:20:02

63

3652

TURX

00551023874TRLO1

24/10/2018

08:20:31

103

3655.5

LONX

00551024027TRLO1

24/10/2018

08:20:31

72

3655.5

TURX

00551024028TRLO1

24/10/2018

08:20:31

90

3654.5

TURX

00551024029TRLO1

24/10/2018

08:20:31

50

3654.5

TURX

00551024030TRLO1

24/10/2018

08:20:41

120

3658.5

TURX

00551024082TRLO1

24/10/2018

08:20:50

60

3658

BTSC

00551024128TRLO1

24/10/2018

08:20:50

78

3658

TURX

00551024129TRLO1

24/10/2018

08:21:15

103

3663.5

LONX

00551024369TRLO1

24/10/2018

08:21:15

72

3663.5

TURX

00551024368TRLO1

24/10/2018

08:21:15

120

3662.5

TURX

00551024375TRLO1

24/10/2018

08:21:21

32

3661

LONX

00551024391TRLO1

24/10/2018

08:21:21

54

3661

LONX

00551024393TRLO1

24/10/2018

08:21:21

59

3661

TURX

00551024392TRLO1

24/10/2018

08:21:33

86

3658

LONX

00551024546TRLO1

24/10/2018

08:21:33

59

3658

TURX

00551024547TRLO1

24/10/2018

08:21:48

74

3658.5

LONX

00551024576TRLO1

24/10/2018

08:21:48

15

3658.5

LONX

00551024578TRLO1

24/10/2018

08:21:48

18

3658.5

LONX

00551024582TRLO1

24/10/2018

08:21:48

61

3658.5

TURX

00551024577TRLO1

24/10/2018

08:21:48

61

3658.5

TURX

00551024579TRLO1

24/10/2018

08:21:48

24

3659

TURX

00551024580TRLO1

24/10/2018

08:21:48

30

3659

TURX

00551024581TRLO1

24/10/2018

08:22:11

126

3659

TURX

00551024664TRLO1

24/10/2018

08:22:11

125

3659

TURX

00551024665TRLO1

24/10/2018

08:22:26

131

3657.5

TURX

00551024691TRLO1

24/10/2018

08:22:31

128

3655.5

TURX

00551024708TRLO1

24/10/2018

08:22:54

55

3654

BTSC

00551024805TRLO1

24/10/2018

08:22:54

109

3654.5

LONX

00551024803TRLO1

24/10/2018

08:22:54

75

3654.5

TURX

00551024804TRLO1

24/10/2018

08:22:54

72

3654

TURX

00551024806TRLO1

24/10/2018

08:23:44

123

3659

BTSC

00551025042TRLO1

24/10/2018

08:23:44

60

3659

BTSC

00551025043TRLO1

24/10/2018

08:23:46

112

3658.5

LONX

00551025049TRLO1

24/10/2018

08:23:46

97

3658

LONX

00551025051TRLO1

24/10/2018

08:23:46

78

3658.5

TURX

00551025050TRLO1

24/10/2018

08:23:46

68

3658

TURX

00551025052TRLO1

24/10/2018

08:24:04

140

3657.5

TURX

00551025094TRLO1

24/10/2018

08:24:25

187

3658.5

LONX

00551025284TRLO1

24/10/2018

08:24:30

74

3657

LONX

00551025299TRLO1

24/10/2018

08:24:30

18

3657

LONX

00551025300TRLO1

24/10/2018

08:24:30

63

3657

TURX

00551025301TRLO1

24/10/2018

08:24:35

135

3654.5

TURX

00551025310TRLO1

24/10/2018

08:25:10

128

3656

TURX

00551025474TRLO1

24/10/2018

08:25:40

100

3657.5

BTSC

00551025608TRLO1

24/10/2018

08:25:40

1

3657.5

BTSC

00551025610TRLO1

24/10/2018

08:25:40

100

3657.5

BTSC

00551025612TRLO1

24/10/2018

08:25:40

76

3657.5

CHIX

00551025609TRLO1

24/10/2018

08:25:40

80

3657.5

CHIX

00551025611TRLO1

24/10/2018

08:25:47

92

3660.5

LONX

00551025673TRLO1

24/10/2018

08:25:47

63

3660.5

TURX

00551025672TRLO1

24/10/2018

08:25:55

86

3663

LONX

00551025714TRLO1

24/10/2018

08:25:55

59

3663

TURX

00551025713TRLO1

24/10/2018

08:26:08

54

3661.5

BTSC

00551025786TRLO1

24/10/2018

08:26:08

43

3662

LONX

00551025782TRLO1

24/10/2018

08:26:08

57

3662

LONX

00551025783TRLO1

24/10/2018

08:26:08

70

3662

TURX

00551025784TRLO1

24/10/2018

08:26:08

71

3661.5

TURX

00551025785TRLO1

24/10/2018

08:26:18

127

3660.5

TURX

00551025859TRLO1

24/10/2018

08:26:36

65

3659.5

TURX

00551025927TRLO1

24/10/2018

08:26:37

95

3659.5

LONX

00551025928TRLO1

24/10/2018

08:26:51

56

3664

BTSC

00551025979TRLO1

24/10/2018

08:26:51

74

3664

TURX

00551025980TRLO1

24/10/2018

08:26:56

89

3661.5

LONX

00551026011TRLO1

24/10/2018

08:26:56

61

3661.5

TURX

00551026012TRLO1

24/10/2018

08:27:06

127

3658.5

TURX

00551026056TRLO1

24/10/2018

08:27:27

128

3656

TURX

00551026158TRLO1

24/10/2018

08:27:51

18

3658

LONX

00551026266TRLO1

24/10/2018

08:27:51

160

3658

LONX

00551026267TRLO1

24/10/2018

08:28:01

89

3658

LONX

00551026307TRLO1

24/10/2018

08:28:01

61

3658

TURX

00551026308TRLO1

24/10/2018

08:28:07

107

3656.5

LONX

00551026344TRLO1

24/10/2018

08:28:07

75

3656.5

TURX

00551026345TRLO1

24/10/2018

08:28:23

127

3655

TURX

00551026403TRLO1

24/10/2018

08:28:28

100

3656

TURX

00551026421TRLO1

24/10/2018

08:28:28

28

3656

TURX

00551026423TRLO1

24/10/2018

08:28:43

127

3654

TURX

00551026476TRLO1

24/10/2018

08:28:59

128

3651.5

TURX

00551026559TRLO1

24/10/2018

08:29:25

123

3654

BTSC

00551026689TRLO1

24/10/2018

08:29:25

60

3654

BTSC

00551026691TRLO1

24/10/2018

08:29:25

119

3653.5

LONX

00551026692TRLO1

24/10/2018

08:29:25

82

3653.5

TURX

00551026693TRLO1

24/10/2018

08:29:57

89

3650.5

LONX

00551026892TRLO1

24/10/2018

08:29:57

124

3651

TURX

00551026890TRLO1

24/10/2018

08:29:57

61

3650.5

TURX

00551026915TRLO1

24/10/2018

08:30:00

66

3649

LONX

00551026987TRLO1

24/10/2018

08:30:00

26

3649

LONX

00551026988TRLO1

24/10/2018

08:30:07

135

3646

TURX

00551027099TRLO1

24/10/2018

08:30:20

89

3645

LONX

00551027190TRLO1

24/10/2018

08:30:20

61

3645

TURX

00551027191TRLO1

24/10/2018

08:30:27

125

3642.5

TURX

00551027243TRLO1

24/10/2018

08:30:43

115

3639

LONX

00551027407TRLO1

24/10/2018

08:30:50

112

3640.5

LONX

00551027419TRLO1

24/10/2018

08:30:50

78

3640.5

TURX

00551027423TRLO1

24/10/2018

08:30:59

95

3640

LONX

00551027473TRLO1

24/10/2018

08:31:21

121

3647

LONX

00551027766TRLO1

24/10/2018

08:31:21

84

3647

TURX

00551027767TRLO1

24/10/2018

08:31:22

112

3646.5

LONX

00551027770TRLO1

24/10/2018

08:31:22

78

3646.5

TURX

00551027772TRLO1

24/10/2018

08:31:41

90

3646

LONX

00551027912TRLO1

24/10/2018

08:31:41

13

3646

LONX

00551027914TRLO1

24/10/2018

08:31:41

72

3646

TURX

00551027915TRLO1

24/10/2018

08:31:52

85

3647

LONX

00551027950TRLO1

24/10/2018

08:31:52

59

3647

TURX

00551027951TRLO1

24/10/2018

08:32:05

89

3646.5

LONX

00551028021TRLO1

24/10/2018

08:32:05

61

3646.5

TURX

00551028020TRLO1

24/10/2018

08:32:15

99

3644.5

LONX

00551028062TRLO1

24/10/2018

08:32:15

68

3644.5

TURX

00551028063TRLO1

24/10/2018

08:32:37

127

3642

TURX

00551028173TRLO1

24/10/2018

08:32:37

125

3643

TURX

00551028174TRLO1

24/10/2018

08:33:10

97

3641

LONX

00551028486TRLO1

24/10/2018

08:33:10

68

3641

TURX

00551028487TRLO1

24/10/2018

08:33:40

134

3645

AQXE

00551028706TRLO1

24/10/2018

08:33:40

92

3645

LONX

00551028702TRLO1

24/10/2018

08:33:40

147

3644.5

LONX

00551028703TRLO1

24/10/2018

08:33:40

63

3645

TURX

00551028704TRLO1

24/10/2018

08:33:40

103

3644.5

TURX

00551028705TRLO1

24/10/2018

08:33:49

115

3642.5

TURX

00551028765TRLO1

24/10/2018

08:33:49

12

3642.5

TURX

00551028766TRLO1

24/10/2018

08:34:38

163

3643

AQXE

00551029228TRLO1

24/10/2018

08:34:38

127

3643

LONX

00551029224TRLO1

24/10/2018

08:34:38

115

3642.5

LONX

00551029226TRLO1

24/10/2018

08:34:38

88

3643

TURX

00551029225TRLO1

24/10/2018

08:34:38

80

3642.5

TURX

00551029227TRLO1

24/10/2018

08:34:58

92

3644

LONX

00551029319TRLO1

24/10/2018

08:35:05

92

3643.5

LONX

00551029369TRLO1

24/10/2018

08:35:05

63

3643.5

TURX

00551029370TRLO1

24/10/2018

08:35:12

42

3642

TURX

00551029525TRLO1

24/10/2018

08:35:12

83

3642

TURX

00551029526TRLO1

24/10/2018

08:35:24

106

3643

LONX

00551029592TRLO1

24/10/2018

08:35:24

74

3643

TURX

00551029591TRLO1

24/10/2018

08:35:45

73

3644.5

CHIX

00551029779TRLO1

24/10/2018

08:35:51

112

3644.5

LONX

00551029833TRLO1

24/10/2018

08:35:51

78

3644.5

TURX

00551029834TRLO1

24/10/2018

08:35:55

140

3643.5

TURX

00551029865TRLO1

24/10/2018

08:36:05

140

3642

TURX

00551029947TRLO1

24/10/2018

08:36:19

95

3640.5

LONX

00551029975TRLO1

24/10/2018

08:36:19

66

3640.5

TURX

00551029976TRLO1

24/10/2018

08:36:26

131

3638

TURX

00551029991TRLO1

24/10/2018

08:36:44

131

3637

TURX

00551030071TRLO1

24/10/2018

08:36:47

132

3636

TURX

00551030079TRLO1

24/10/2018

08:37:19

86

3633.5

LONX

00551030411TRLO1

24/10/2018

08:37:22

127

3633

AQXE

00551030481TRLO1

24/10/2018

08:37:22

100

3633

LONX

00551030480TRLO1

24/10/2018

08:37:22

59

3633.5

TURX

00551030478TRLO1

24/10/2018

08:37:22

70

3633

TURX

00551030479TRLO1

24/10/2018

08:37:48

106

3633

LONX

00551030696TRLO1

24/10/2018

08:37:48

74

3633

TURX

00551030697TRLO1

24/10/2018

08:38:07

156

3637

LONX

00551030842TRLO1

24/10/2018

08:38:07

109

3637

TURX

00551030841TRLO1

24/10/2018

08:39:00

37

3640

LONX

00551031180TRLO1

24/10/2018

08:39:00

55

3640

LONX

00551031181TRLO1

24/10/2018

08:39:00

22

3640

LONX

00551031183TRLO1

24/10/2018

08:39:00

85

3640

LONX

00551031184TRLO1

24/10/2018

08:39:00

63

3640

TURX

00551031182TRLO1

24/10/2018

08:39:00

58

3640

TURX

00551031185TRLO1

24/10/2018

08:39:19

125

3642

TURX

00551031280TRLO1

24/10/2018

08:39:20

133

3641.5

LONX

00551031282TRLO1

24/10/2018

08:39:20

92

3641.5

TURX

00551031283TRLO1

24/10/2018

08:39:20

140

3641

TURX

00551031284TRLO1

24/10/2018

08:39:30

87

3638

LONX

00551031337TRLO1

24/10/2018

08:39:30

61

3638

TURX

00551031338TRLO1

24/10/2018

08:39:41

127

3637

TURX

00551031386TRLO1

24/10/2018

08:40:04

92

3639.5

LONX

00551031530TRLO1

24/10/2018

08:40:04

63

3639.5

TURX

00551031531TRLO1

24/10/2018

08:40:36

32

3639

LONX

00551031748TRLO1

24/10/2018

08:40:36

83

3639

LONX

00551031750TRLO1

24/10/2018

08:40:36

79

3639

TURX

00551031749TRLO1

24/10/2018

08:40:43

97

3638.5

BTSC

00551031774TRLO1

24/10/2018

08:40:43

60

3638.5

BTSC

00551031775TRLO1

24/10/2018

08:40:43

102

3638

LONX

00551031779TRLO1

24/10/2018

08:40:43

71

3638

TURX

00551031781TRLO1

24/10/2018

08:40:53

140

3636.5

TURX

00551031815TRLO1

24/10/2018

08:40:58

136

3635.5

TURX

00551031906TRLO1

24/10/2018

08:41:11

139

3636

TURX

00551032092TRLO1

24/10/2018

08:41:25

128

3635

TURX

00551032224TRLO1

24/10/2018

08:41:57

83

3638.5

LONX

00551032537TRLO1

24/10/2018

08:41:57

26

3638.5

LONX

00551032538TRLO1

24/10/2018

08:41:57

28

3638.5

TURX

00551032539TRLO1

24/10/2018

08:41:57

48

3638.5

TURX

00551032540TRLO1

24/10/2018

08:42:02

135

3637.5

TURX

00551032570TRLO1

24/10/2018

08:42:19

127

3635

TURX

00551032635TRLO1

24/10/2018

08:42:24

100

3634.5

TURX

00551032642TRLO1

24/10/2018

08:42:24

28

3634.5

TURX

00551032643TRLO1

24/10/2018

08:43:12

118

3636

LONX

00551032928TRLO1

24/10/2018

08:43:12

80

3636

TURX

00551032927TRLO1

24/10/2018

08:43:12

2

3636

TURX

00551032929TRLO1

24/10/2018

08:44:01

95

3640

LONX

00551033089TRLO1

24/10/2018

08:44:06

265

3639.5

AQXE

00551033135TRLO1

24/10/2018

08:44:06

65

3639.5

LONX

00551033132TRLO1

24/10/2018

08:44:06

47

3639.5

LONX

00551033134TRLO1

24/10/2018

08:44:06

118

3639

LONX

00551033138TRLO1

24/10/2018

08:44:06

65

3640

TURX

00551033131TRLO1

24/10/2018

08:44:06

78

3639.5

TURX

00551033133TRLO1

24/10/2018

08:44:06

82

3639

TURX

00551033136TRLO1

24/10/2018

08:44:27

68

3639.5

TURX

00551033332TRLO1

24/10/2018

08:44:27

26

3639.5

TURX

00551033334TRLO1

24/10/2018

08:44:27

31

3639.5

TURX

00551033337TRLO1

24/10/2018

08:44:27

138

3639

TURX

00551033338TRLO1

24/10/2018

08:45:07

95

3643

LONX

00551033484TRLO1

24/10/2018

08:45:07

121

3642.5

LONX

00551033486TRLO1

24/10/2018

08:45:07

65

3643

TURX

00551033485TRLO1

24/10/2018

08:45:10

84

3642.5

TURX

00551033495TRLO1

24/10/2018

08:45:35

86

3641

LONX

00551033599TRLO1

24/10/2018

08:45:35

109

3640.5

LONX

00551033601TRLO1

24/10/2018

08:45:35

1

3641

TURX

00551033598TRLO1

24/10/2018

08:45:35

58

3641

TURX

00551033600TRLO1

24/10/2018

08:45:35

76

3640.5

TURX

00551033602TRLO1

24/10/2018

08:45:51

99

3639

TURX

00551033675TRLO1

24/10/2018

08:45:51

35

3639

TURX

00551033676TRLO1

24/10/2018

08:46:08

103

3641

LONX

00551033794TRLO1

24/10/2018

08:46:08

72

3641

TURX

00551033795TRLO1

24/10/2018

08:46:14

130

3640.5

TURX

00551033804TRLO1

24/10/2018

08:46:38

115

3642.5

LONX

00551033919TRLO1

24/10/2018

08:46:38

80

3642.5

TURX

00551033922TRLO1

24/10/2018

08:46:42

135

3641.5

TURX

00551033956TRLO1

24/10/2018

08:46:54

22

3641.5

TURX

00551033998TRLO1

24/10/2018

08:46:54

23

3641.5

TURX

00551033999TRLO1

24/10/2018

08:46:54

56

3641.5

TURX

00551034000TRLO1

24/10/2018

08:46:54

22

3641.5

TURX

00551034001TRLO1

24/10/2018

08:47:24

44

3638.5

TURX

00551034197TRLO1

24/10/2018

08:47:24

81

3638.5

TURX

00551034199TRLO1

24/10/2018

08:47:24

134

3638.5

TURX

00551034200TRLO1

24/10/2018

08:47:44

128

3638

TURX

00551034293TRLO1

24/10/2018

08:48:12

22

3640.5

LONX

00551034535TRLO1

24/10/2018

08:48:12

98

3640.5

LONX

00551034536TRLO1

24/10/2018

08:48:12

84

3640.5

TURX

00551034537TRLO1

24/10/2018

08:48:37

118

3646

LONX

00551034629TRLO1

24/10/2018

08:48:37

89

3645

LONX

00551034632TRLO1

24/10/2018

08:48:37

82

3646

TURX

00551034631TRLO1

24/10/2018

08:48:37

63

3645

TURX

00551034633TRLO1

24/10/2018

08:49:07

100

3645

LONX

00551034718TRLO1

24/10/2018

08:49:07

140

3645.5

TURX

00551034717TRLO1

24/10/2018

08:49:07

70

3645

TURX

00551034719TRLO1

24/10/2018

08:49:18

74

3646

LONX

00551034787TRLO1

24/10/2018

08:49:18

65

3646

TURX

00551034788TRLO1

24/10/2018

08:49:27

95

3648

LONX

00551034858TRLO1

24/10/2018

08:49:27

65

3648

TURX

00551034860TRLO1

24/10/2018

08:49:39

135

3649

TURX

00551035133TRLO1

24/10/2018

08:49:52

125

3651

TURX

00551035250TRLO1

24/10/2018

08:50:30

100

3653.5

LONX

00551035422TRLO1

24/10/2018

08:50:30

10

3653.5

LONX

00551035424TRLO1

24/10/2018

08:50:30

10

3653.5

LONX

00551035425TRLO1

24/10/2018

08:50:30

69

3653.5

LONX

00551035427TRLO1

24/10/2018

08:50:30

70

3653.5

TURX

00551035423TRLO1

24/10/2018

08:50:30

61

3653.5

TURX

00551035426TRLO1

24/10/2018

08:50:36

140

3654

TURX

00551035459TRLO1

24/10/2018

08:50:41

140

3652

TURX

00551035495TRLO1

24/10/2018

08:51:04

140

3651

TURX

00551035629TRLO1

24/10/2018

08:51:06

67

3651

LONX

00551035644TRLO1

24/10/2018

08:51:06

33

3651

LONX

00551035645TRLO1

24/10/2018

08:51:12

89

3651

LONX

00551035684TRLO1

24/10/2018

08:51:36

85

3650.5

LONX

00551035791TRLO1

24/10/2018

08:51:36

15

3650.5

LONX

00551035793TRLO1

24/10/2018

08:51:36

52

3650.5

TURX

00551035792TRLO1

24/10/2018

08:51:36

18

3650.5

TURX

00551035794TRLO1

24/10/2018

08:51:36

126

3650

TURX

00551035795TRLO1

24/10/2018

08:52:03

86

3652.5

LONX

00551035927TRLO1

24/10/2018

08:52:03

130

3652.5

TURX

00551035926TRLO1

24/10/2018

08:52:03

60

3652.5

TURX

00551035928TRLO1

24/10/2018

08:52:17

128

3649

TURX

00551036106TRLO1

24/10/2018

08:52:49

20

3651.5

LONX

00551036210TRLO1

24/10/2018

08:52:49

83

3651.5

LONX

00551036211TRLO1

24/10/2018

08:52:49

72

3651.5

TURX

00551036212TRLO1

24/10/2018

08:52:52

67

3651

LONX

00551036218TRLO1

24/10/2018

08:52:52

30

3651

LONX

00551036220TRLO1

24/10/2018

08:52:52

67

3651

TURX

00551036219TRLO1

24/10/2018

08:52:52

1

3651

TURX

00551036221TRLO1

24/10/2018

08:53:09

42

3652

LONX

00551036352TRLO1

24/10/2018

08:53:09

58

3652

LONX

00551036353TRLO1

24/10/2018

08:53:09

70

3652

TURX

00551036354TRLO1

24/10/2018

08:53:40

113

3651

LONX

00551036573TRLO1

24/10/2018

08:53:40

113

3650.5

LONX

00551036575TRLO1

24/10/2018

08:53:40

78

3651

TURX

00551036574TRLO1

24/10/2018

08:53:40

78

3650.5

TURX

00551036576TRLO1

24/10/2018

08:53:59

49

3648

TURX

00551036662TRLO1

24/10/2018

08:53:59

80

3648

TURX

00551036664TRLO1

24/10/2018

08:54:10

128

3647

TURX

00551036716TRLO1

24/10/2018

08:54:13

21

3645.5

TURX

00551036746TRLO1

24/10/2018

08:54:13

106

3645.5

TURX

00551036747TRLO1

24/10/2018

08:54:36

127

3647

TURX

00551036900TRLO1

24/10/2018

08:54:36

128

3646.5

TURX

00551036909TRLO1

24/10/2018

08:55:09

100

3645.5

LONX

00551036985TRLO1

24/10/2018

08:55:09

70

3645.5

TURX

00551036986TRLO1

24/10/2018

08:55:27

15

3646

LONX

00551037050TRLO1

24/10/2018

08:55:27

85

3646

LONX

00551037051TRLO1

24/10/2018

08:55:27

70

3646

TURX

00551037052TRLO1

24/10/2018

08:55:45

133

3647.5

LONX

00551037110TRLO1

24/10/2018

08:55:45

92

3647.5

TURX

00551037109TRLO1

24/10/2018

08:55:46

134

3647

TURX

00551037113TRLO1

24/10/2018

08:56:06

68

3646.5

LONX

00551037200TRLO1

24/10/2018

08:56:06

29

3646.5

LONX

00551037201TRLO1

24/10/2018

08:56:06

68

3646.5

TURX

00551037202TRLO1

24/10/2018

08:56:10

89

3645.5

LONX

00551037211TRLO1

24/10/2018

08:56:10

61

3645.5

TURX

00551037212TRLO1

24/10/2018

08:56:59

16

3644

LONX

00551037481TRLO1

24/10/2018

08:56:59

90

3644

LONX

00551037482TRLO1

24/10/2018

08:56:59

115

3643.5

LONX

00551037486TRLO1

24/10/2018

08:56:59

47

3644

TURX

00551037483TRLO1

24/10/2018

08:56:59

27

3644

TURX

00551037484TRLO1

24/10/2018

08:56:59

80

3643.5

TURX

00551037485TRLO1

24/10/2018

08:58:01

170

3646

AQXE

00551037896TRLO1

24/10/2018

08:58:01

130

3646

AQXE

00551037897TRLO1

24/10/2018

08:58:01

12

3646

LONX

00551037890TRLO1

24/10/2018

08:58:01

130

3646

LONX

00551037892TRLO1

24/10/2018

08:58:01

128

3645.5

LONX

00551037893TRLO1

24/10/2018

08:58:01

8

3645.5

LONX

00551037895TRLO1

24/10/2018

08:58:01

98

3646

TURX

00551037891TRLO1

24/10/2018

08:58:01

94

3645.5

TURX

00551037894TRLO1

24/10/2018

08:58:26

126

3647.5

TURX

00551037992TRLO1

24/10/2018

08:58:57

92

3650

LONX

00551038178TRLO1

24/10/2018

08:58:57

100

3649.5

LONX

00551038180TRLO1

24/10/2018

08:58:57

63

3650

TURX

00551038179TRLO1

24/10/2018

08:58:57

70

3649.5

TURX

00551038181TRLO1

24/10/2018

08:59:11

50

3646

TURX

00551038248TRLO1

24/10/2018

08:59:11

72

3646

TURX

00551038249TRLO1

24/10/2018

08:59:34

77

3645.5

TURX

00551038332TRLO1

24/10/2018

08:59:45

86

3645

LONX

00551038456TRLO1

24/10/2018

08:59:52

19

3645

LONX

00551038476TRLO1

24/10/2018

08:59:52

40

3645

TURX

00551038477TRLO1

24/10/2018

08:59:57

103

3645.5

LONX

00551038498TRLO1

24/10/2018

08:59:57

72

3645.5

TURX

00551038499TRLO1

24/10/2018

09:00:10

122

3643.5

TURX

00551038580TRLO1

24/10/2018

09:00:10

130

3643

TURX

00551038583TRLO1

24/10/2018

09:00:21

84

3641.5

LONX

00551038642TRLO1

24/10/2018

09:00:21

58

3641.5

TURX

00551038643TRLO1

24/10/2018

09:00:34

136

3640.5

TURX

00551038747TRLO1

24/10/2018

09:00:59

106

3640.5

LONX

00551038807TRLO1

24/10/2018

09:00:59

140

3641

TURX

00551038806TRLO1

24/10/2018

09:00:59

74

3640.5

TURX

00551038808TRLO1

24/10/2018

09:01:08

95

3639.5

LONX

00551038833TRLO1

24/10/2018

09:01:08

65

3639.5

TURX

00551038835TRLO1

24/10/2018

09:01:58

95

3643.5

LONX

00551039032TRLO1

24/10/2018

09:01:58

121

3643.5

LONX

00551039034TRLO1

24/10/2018

09:01:58

65

3643.5

TURX

00551039033TRLO1

24/10/2018

09:01:58

84

3643.5

TURX

00551039035TRLO1

24/10/2018

09:02:05

127

3642.5

LONX

00551039075TRLO1

24/10/2018

09:02:05

88

3642.5

TURX

00551039077TRLO1

24/10/2018

09:02:06

103

3642

LONX

00551039114TRLO1

24/10/2018

09:02:06

72

3642

TURX

00551039115TRLO1

24/10/2018

09:02:54

123

3646.5

BTSC

00551039369TRLO1

24/10/2018

09:02:54

60

3646.5

BTSC

00551039370TRLO1

24/10/2018

09:03:04

100

3647.5

BTSC

00551039383TRLO1

24/10/2018

09:03:04

115

3647

LONX

00551039380TRLO1

24/10/2018

09:03:04

16

3647

LONX

00551039381TRLO1

24/10/2018

09:03:04

23

3647.5

LONX

00551039382TRLO1

24/10/2018

09:03:04

80

3647

TURX

00551039379TRLO1

24/10/2018

09:03:04

31

3647.5

TURX

00551039384TRLO1

24/10/2018

09:03:08

130

3648

TURX

00551039474TRLO1

24/10/2018

09:03:15

109

3648

LONX

00551039554TRLO1

24/10/2018

09:03:15

59

3648

TURX

00551039555TRLO1

24/10/2018

09:03:15

17

3648

TURX

00551039556TRLO1

24/10/2018

09:03:50

250

3650.5

AQXE

00551039678TRLO1

24/10/2018

09:03:54

153

3650

LONX

00551039693TRLO1

24/10/2018

09:03:54

107

3650

TURX

00551039694TRLO1

24/10/2018

09:04:56

230

3651

AQXE

00551039862TRLO1

24/10/2018

09:04:56

92

3651

LONX

00551039858TRLO1

24/10/2018

09:04:56

89

3650.5

LONX

00551039860TRLO1

24/10/2018

09:04:56

92

3650

LONX

00551039863TRLO1

24/10/2018

09:04:56

63

3651

TURX

00551039859TRLO1

24/10/2018

09:04:56

61

3650.5

TURX

00551039861TRLO1

24/10/2018

09:04:56

63

3650

TURX

00551039864TRLO1

24/10/2018

09:05:20

33

3646.5

LONX

00551040119TRLO1

24/10/2018

09:05:20

33

3646.5

TURX

00551040120TRLO1

24/10/2018

09:05:36

63

3646.5

LONX

00551040178TRLO1

24/10/2018

09:05:36

34

3646

LONX

00551040181TRLO1

24/10/2018

09:05:36

34

3646.5

TURX

00551040179TRLO1

24/10/2018

09:05:36

140

3646.5

TURX

00551040180TRLO1

24/10/2018

09:05:36

34

3646

TURX

00551040182TRLO1

24/10/2018

09:05:40

40

3646

LONX

00551040198TRLO1

24/10/2018

09:05:40

21

3646

LONX

00551040200TRLO1

24/10/2018

09:05:40

91

3645.5

LONX

00551040204TRLO1

24/10/2018

09:05:40

31

3646

TURX

00551040201TRLO1

24/10/2018

09:05:40

63

3645.5

TURX

00551040205TRLO1

24/10/2018

09:05:53

50

3643.5

LONX

00551040296TRLO1

24/10/2018

09:05:53

62

3643.5

TURX

00551040295TRLO1

24/10/2018

09:05:59

109

3643

LONX

00551040320TRLO1

24/10/2018

09:05:59

76

3643

TURX

00551040321TRLO1

24/10/2018

09:06:21

133

3642

TURX

00551040363TRLO1

24/10/2018

09:06:21

135

3641.5

TURX

00551040364TRLO1

24/10/2018

09:06:31

133

3640.5

TURX

00551040394TRLO1

24/10/2018

09:06:41

67

3640

TURX

00551040506TRLO1

24/10/2018

09:06:41

67

3640

TURX

00551040508TRLO1

24/10/2018

09:06:46

134

3640.5

TURX

00551040574TRLO1

24/10/2018

09:06:54

99

3639.5

TURX

00551040693TRLO1

24/10/2018

09:07:15

125

3639.5

BTSC

00551040774TRLO1

24/10/2018

09:07:15

92

3639.5

LONX

00551040772TRLO1

24/10/2018

09:07:15

63

3639.5

TURX

00551040773TRLO1

24/10/2018

09:07:34

134

3641

TURX

00551040939TRLO1

24/10/2018

09:07:34

128

3640.5

TURX

00551040940TRLO1

24/10/2018

09:08:00

57

3643

LONX

00551041124TRLO1

24/10/2018

09:08:00

32

3643

LONX

00551041126TRLO1

24/10/2018

09:08:00

95

3642.5

LONX

00551041128TRLO1

24/10/2018

09:08:00

57

3643

TURX

00551041125TRLO1

24/10/2018

09:08:00

4

3643

TURX

00551041127TRLO1

24/10/2018

09:08:00

66

3642.5

TURX

00551041129TRLO1

24/10/2018

09:08:13

132

3640.5

TURX

00551041184TRLO1

24/10/2018

09:08:44

106

3641

LONX

00551041320TRLO1

24/10/2018

09:08:44

74

3641

TURX

00551041321TRLO1

24/10/2018

09:08:47

135

3640.5

TURX

00551041328TRLO1

24/10/2018

09:08:47

120

3640

TURX

00551041340TRLO1

24/10/2018

09:09:01

141

3639

TURX

00551041481TRLO1

24/10/2018

09:09:18

126

3639.5

TURX

00551041596TRLO1

24/10/2018

09:09:41

86

3638.5

LONX

00551041675TRLO1

24/10/2018

09:09:41

140

3639

TURX

00551041674TRLO1

24/10/2018

09:09:41

59

3638.5

TURX

00551041676TRLO1

24/10/2018

09:10:02

89

3638

LONX

00551041717TRLO1

24/10/2018

09:10:02

61

3638

TURX

00551041718TRLO1

24/10/2018

09:10:03

135

3637.5

TURX

00551041720TRLO1

24/10/2018

09:10:10

32

3637

TURX

00551041758TRLO1

24/10/2018

09:10:10

101

3637

TURX

00551041759TRLO1

24/10/2018

09:10:56

130

3639.5

LONX

00551041959TRLO1

24/10/2018

09:10:58

229

3639.5

AQXE

00551041976TRLO1

24/10/2018

09:10:58

90

3639.5

TURX

00551041970TRLO1

24/10/2018

09:11:39

100

3643

CHIX

00551042119TRLO1

24/10/2018

09:11:39

89

3643

LONX

00551042114TRLO1

24/10/2018

09:11:39

4

3643

LONX

00551042116TRLO1

24/10/2018

09:11:39

61

3643

TURX

00551042115TRLO1

24/10/2018

09:11:39

100

3643

TURX

00551042117TRLO1

24/10/2018

09:11:39

31

3643

TURX

00551042118TRLO1

24/10/2018

09:11:43

89

3642.5

LONX

00551042129TRLO1

24/10/2018

09:11:48

24

3643

LONX

00551042140TRLO1

24/10/2018

09:11:53

61

3642.5

TURX

00551042188TRLO1

24/10/2018

09:12:15

140

3646.5

TURX

00551042292TRLO1

24/10/2018

09:12:27

140

3645.5

TURX

00551042317TRLO1

24/10/2018

09:12:27

70

3645.5

TURX

00551042318TRLO1

24/10/2018

09:12:28

97

3645.5

LONX

00551042327TRLO1

24/10/2018

09:12:31

130

3647.5

TURX

00551042333TRLO1

24/10/2018

09:12:40

145

3648.5

CHIX

00551042384TRLO1

24/10/2018

09:12:58

92

3648.5

LONX

00551042422TRLO1

24/10/2018

09:12:58

63

3648.5

TURX

00551042421TRLO1

24/10/2018

09:13:15

93

3647.5

LONX

00551042447TRLO1

24/10/2018

09:13:15

16

3647.5

TURX

00551042446TRLO1

24/10/2018

09:13:15

49

3647.5

TURX

00551042448TRLO1

24/10/2018

09:13:26

109

3649.5

LONX

00551042529TRLO1

24/10/2018

09:13:29

89

3653

LONX

00551042566TRLO1

24/10/2018

09:13:29

61

3653

TURX

00551042567TRLO1

24/10/2018

09:13:57

86

3652.5

LONX

00551042632TRLO1

24/10/2018

09:13:57

59

3652.5

TURX

00551042631TRLO1

24/10/2018

09:14:28

177

3653.5

LONX

00551042836TRLO1

24/10/2018

09:14:28

123

3653.5

TURX

00551042837TRLO1

24/10/2018

09:15:07

103

3654.5

LONX

00551043012TRLO1

24/10/2018

09:15:07

112

3654.5

LONX

00551043014TRLO1

24/10/2018

09:15:07

72

3654.5

TURX

00551043011TRLO1

24/10/2018

09:15:07

78

3654.5

TURX

00551043013TRLO1

24/10/2018

09:15:08

133

3654

LONX

00551043019TRLO1

24/10/2018

09:15:08

92

3654

TURX

00551043020TRLO1

24/10/2018

09:15:21

100

3652

LONX

00551043057TRLO1

24/10/2018

09:15:21

70

3652

TURX

00551043058TRLO1

24/10/2018

09:15:27

127

3650.5

TURX

00551043077TRLO1

24/10/2018

09:15:40

128

3648

TURX

00551043123TRLO1

24/10/2018

09:16:01

127

3645

TURX

00551043257TRLO1

24/10/2018

09:16:02

141

3644.5

TURX

00551043266TRLO1

24/10/2018

09:16:54

64

3644

LONX

00551043566TRLO1

24/10/2018

09:16:54

33

3644

LONX

00551043567TRLO1

24/10/2018

09:16:54

68

3644

TURX

00551043568TRLO1

24/10/2018

09:16:54

125

3643.5

TURX

00551043569TRLO1

24/10/2018

09:17:02

109

3643

LONX

00551043601TRLO1

24/10/2018

09:17:02

76

3643

TURX

00551043602TRLO1

24/10/2018

09:17:13

125

3646.5

TURX

00551043757TRLO1

24/10/2018

09:17:18

97

3646

LONX

00551043766TRLO1

24/10/2018

09:17:18

68

3646

TURX

00551043767TRLO1

24/10/2018

09:17:44

44

3644

LONX

00551043906TRLO1

24/10/2018

09:17:44

53

3644

LONX

00551043908TRLO1

24/10/2018

09:17:44

121

3643.5

LONX

00551043909TRLO1

24/10/2018

09:17:44

68

3644

TURX

00551043907TRLO1

24/10/2018

09:17:44

84

3643.5

TURX

00551043910TRLO1

24/10/2018

09:17:57

128

3644

TURX

00551044054TRLO1

24/10/2018

09:18:15

128

3642.5

TURX

00551044149TRLO1

24/10/2018

09:18:35

127

3641.5

TURX

00551044233TRLO1

24/10/2018

09:18:36

113

3641

LONX

00551044238TRLO1

24/10/2018

09:18:36

78

3641

TURX

00551044237TRLO1

24/10/2018

09:19:05

140

3642.5

TURX

00551044475TRLO1

24/10/2018

09:19:05

128

3642

TURX

00551044476TRLO1

24/10/2018

09:19:15

125

3640

TURX

00551044540TRLO1

24/10/2018

09:19:59

127

3641

LONX

00551044754TRLO1

24/10/2018

09:19:59

88

3641

TURX

00551044755TRLO1

24/10/2018

09:20:22

95

3640

LONX

00551045057TRLO1

24/10/2018

09:20:22

130

3640.5

TURX

00551045058TRLO1

24/10/2018

09:20:22

65

3640

TURX

00551045059TRLO1

24/10/2018

09:20:22

130

3641

TURX

00551045060TRLO1

24/10/2018

09:20:46

165

3643.5

LONX

00551045201TRLO1

24/10/2018

09:20:58

103

3643.5

TURX

00551045316TRLO1

24/10/2018

09:20:58

12

3643.5

TURX

00551045317TRLO1

24/10/2018

09:20:58

135

3643

TURX

00551045318TRLO1

24/10/2018

09:21:15

89

3641

LONX

00551045404TRLO1

24/10/2018

09:21:15

61

3641

TURX

00551045405TRLO1

24/10/2018

09:21:40

19

3639.5

TURX

00551045505TRLO1

24/10/2018

09:21:40

109

3639.5

TURX

00551045506TRLO1

24/10/2018

09:22:06

97

3641

LONX

00551045683TRLO1

24/10/2018

09:22:14

106

3641.5

LONX

00551045710TRLO1

24/10/2018

09:22:14

68

3641

LONX

00551045713TRLO1

24/10/2018

09:22:14

74

3641.5

TURX

00551045714TRLO1

24/10/2018

09:22:14

140

3640.5

TURX

00551045715TRLO1

24/10/2018

09:22:50

106

3642

LONX

00551045883TRLO1

24/10/2018

09:22:50

74

3642

TURX

00551045884TRLO1

24/10/2018

09:22:54

76

3641.5

LONX

00551045899TRLO1

24/10/2018

09:22:54

16

3641.5

LONX

00551045900TRLO1

24/10/2018

09:22:54

63

3641.5

TURX

00551045901TRLO1

24/10/2018

09:23:14

133

3642

LONX

00551046082TRLO1

24/10/2018

09:23:14

97

3641

LONX

00551046084TRLO1

24/10/2018

09:23:14

93

3642

TURX

00551046083TRLO1

24/10/2018

09:23:15

68

3641

TURX

00551046089TRLO1

24/10/2018

09:23:40

95

3640.5

LONX

00551046297TRLO1

24/10/2018

09:23:40

65

3640.5

TURX

00551046298TRLO1

24/10/2018

09:23:43

94

3640

LONX

00551046310TRLO1

24/10/2018

09:23:43

65

3640

TURX

00551046311TRLO1

24/10/2018

09:24:17

125

3640.5

TURX

00551046749TRLO1

24/10/2018

09:24:21

114

3640

LONX

00551046763TRLO1

24/10/2018

09:24:21

79

3640

TURX

00551046764TRLO1

24/10/2018

09:24:21

135

3639.5

TURX

00551046765TRLO1

24/10/2018

09:25:09

100

3640.5

TURX

00551046952TRLO1

24/10/2018

09:25:11

118

3640

LONX

00551046966TRLO1

24/10/2018

09:25:11

108

3639.5

LONX

00551046968TRLO1

24/10/2018

09:25:11

82

3640

TURX

00551046967TRLO1

24/10/2018

09:25:11

75

3639.5

TURX

00551046969TRLO1

24/10/2018

09:25:23

130

3639

TURX

00551046996TRLO1

24/10/2018

09:25:26

124

3638

TURX

00551047008TRLO1

24/10/2018

09:26:29

106

3640

LONX

00551047543TRLO1

24/10/2018

09:26:29

106

3639.5

LONX

00551047546TRLO1

24/10/2018

09:26:31

28

3640

LONX

00551047623TRLO1

24/10/2018

09:26:31

46

3640

LONX

00551047625TRLO1

24/10/2018

09:26:31

100

3640.5

TURX

00551047615TRLO1

24/10/2018

09:26:31

40

3640.5

TURX

00551047616TRLO1

24/10/2018

09:26:31

5

3639.5

TURX

00551047624TRLO1

24/10/2018

09:27:02

112

3640

LONX

00551047799TRLO1

24/10/2018

09:27:02

78

3640

TURX

00551047800TRLO1

24/10/2018

09:27:14

180

3639.5

AQXE

00551047875TRLO1

24/10/2018

09:27:14

8

3639.5

LONX

00551047876TRLO1

24/10/2018

09:27:14

135

3639.5

TURX

00551047874TRLO1

24/10/2018

09:27:26

89

3638.5

LONX

00551047890TRLO1

24/10/2018

09:27:26

61

3638.5

TURX

00551047891TRLO1

24/10/2018

09:28:13

36

3641

LONX

00551048320TRLO1

24/10/2018

09:28:13

76

3641

LONX

00551048321TRLO1

24/10/2018

09:28:13

78

3641

TURX

00551048322TRLO1

24/10/2018

09:28:13

135

3641

TURX

00551048323TRLO1

24/10/2018

09:28:16

92

3640.5

LONX

00551048369TRLO1

24/10/2018

09:28:16

63

3640.5

TURX

00551048370TRLO1

24/10/2018

09:29:26

100

3641

LONX

00551048893TRLO1

24/10/2018

09:29:26

135

3641.5

LONX

00551048895TRLO1

24/10/2018

09:29:26

140

3642

TURX

00551048891TRLO1

24/10/2018

09:29:26

130

3641.5

TURX

00551048892TRLO1

24/10/2018

09:29:26

70

3641

TURX

00551048894TRLO1

24/10/2018

09:29:47

42

3640

LONX

00551049097TRLO1

24/10/2018

09:29:47

44

3640

LONX

00551049098TRLO1

24/10/2018

09:29:47

14

3640

TURX

00551049095TRLO1

24/10/2018

09:29:47

45

3640

TURX

00551049096TRLO1

24/10/2018

09:30:14

130

3641.5

TURX

00551049265TRLO1

24/10/2018

09:30:14

130

3641

TURX

00551049266TRLO1

24/10/2018

09:30:14

87

3640.5

TURX

00551049267TRLO1

24/10/2018

09:30:36

89

3643.5

LONX

00551049427TRLO1

24/10/2018

09:30:36

91

3643

LONX

00551049429TRLO1

24/10/2018

09:30:36

61

3643.5

TURX

00551049428TRLO1

24/10/2018

09:30:36

63

3643

TURX

00551049430TRLO1

24/10/2018

09:30:53

128

3642

TURX

00551049510TRLO1

24/10/2018

09:31:10

54

3643

TURX

00551049718TRLO1

24/10/2018

09:31:10

76

3643

TURX

00551049719TRLO1

24/10/2018

09:31:35

9

3644.5

LONX

00551050080TRLO1

24/10/2018

09:31:35

9

3644.5

LONX

00551050081TRLO1

24/10/2018

09:31:36

26

3644.5

LONX

00551050099TRLO1

24/10/2018

09:31:36

48

3644.5

LONX

00551050100TRLO1

24/10/2018

09:31:36

63

3644.5

TURX

00551050101TRLO1

24/10/2018

09:31:53

21

3645.5

LONX

00551050219TRLO1

24/10/2018

09:31:53

69

3645.5

LONX

00551050220TRLO1

24/10/2018

09:31:53

63

3645.5

TURX

00551050221TRLO1

24/10/2018

09:32:07

130

3644

TURX

00551050259TRLO1

24/10/2018

09:32:10

95

3643.5

LONX

00551050265TRLO1

24/10/2018

09:32:10

65

3643.5

TURX

00551050263TRLO1

24/10/2018

09:32:19

80

3644

TURX

00551050416TRLO1

24/10/2018

09:32:29

45

3644

TURX

00551050563TRLO1

24/10/2018

09:33:04

97

3643.5

LONX

00551050773TRLO1

24/10/2018

09:33:04

130

3643.5

LONX

00551050775TRLO1

24/10/2018

09:33:04

89

3643

LONX

00551050778TRLO1

24/10/2018

09:33:04

68

3643.5

TURX

00551050774TRLO1

24/10/2018

09:33:04

90

3643.5

TURX

00551050776TRLO1

24/10/2018

09:33:04

61

3643

TURX

00551050779TRLO1

24/10/2018

09:33:36

125

3643

TURX

00551051215TRLO1

24/10/2018

09:33:48

89

3643

LONX

00551051284TRLO1

24/10/2018

09:33:48

61

3643

TURX

00551051285TRLO1

24/10/2018

09:33:57

49

3642.5

LONX

00551051359TRLO1

24/10/2018

09:33:57

48

3642.5

LONX

00551051360TRLO1

24/10/2018

09:33:57

12

3642.5

LONX

00551051362TRLO1

24/10/2018

09:33:57

113

3642.5

LONX

00551051363TRLO1

24/10/2018

09:33:57

68

3642.5

TURX

00551051361TRLO1

24/10/2018

09:34:30

140

3640

TURX

00551051615TRLO1

24/10/2018

09:34:30

125

3639.5

TURX

00551051616TRLO1

24/10/2018

09:34:55

90

3639.5

LONX

00551051774TRLO1

24/10/2018

09:34:55

63

3639.5

TURX

00551051775TRLO1

24/10/2018

09:34:59

100

3639

LONX

00551051821TRLO1

24/10/2018

09:34:59

70

3639

TURX

00551051822TRLO1

24/10/2018

09:35:30

125

3639

TURX

00551052025TRLO1

24/10/2018

09:35:41

109

3638.5

LONX

00551052124TRLO1

24/10/2018

09:35:41

76

3638.5

TURX

00551052125TRLO1

24/10/2018

09:35:41

141

3638.5

TURX

00551052126TRLO1

24/10/2018

09:35:55

127

3637

TURX

00551052271TRLO1

24/10/2018

09:36:07

135

3635

TURX

00551052322TRLO1

24/10/2018

09:36:26

130

3635

TURX

00551052396TRLO1

24/10/2018

09:36:39

104

3633

LONX

00551052439TRLO1

24/10/2018

09:36:39

41

3633

TURX

00551052440TRLO1

24/10/2018

09:36:39

31

3633

TURX

00551052441TRLO1

24/10/2018

09:36:48

128

3632

TURX

00551052476TRLO1

24/10/2018

09:37:06

137

3631

TURX

00551052549TRLO1

24/10/2018

09:37:45

166

3633

LONX

00551052726TRLO1

24/10/2018

09:38:09

12

3635

LONX

00551053048TRLO1

24/10/2018

09:38:09

106

3635

LONX

00551053051TRLO1

24/10/2018

09:38:09

82

3635

TURX

00551053052TRLO1

24/10/2018

09:38:38

124

3636

LONX

00551053220TRLO1

24/10/2018

09:38:38

112

3636

LONX

00551053222TRLO1

24/10/2018

09:38:38

86

3636

TURX

00551053221TRLO1

24/10/2018

09:38:38

78

3636

TURX

00551053223TRLO1

24/10/2018

09:38:39

106

3635.5

LONX

00551053239TRLO1

24/10/2018

09:38:39

74

3635.5

TURX

00551053240TRLO1

24/10/2018

09:38:52

127

3634

TURX

00551053283TRLO1

24/10/2018

09:39:07

123

3634

TURX

00551053374TRLO1

24/10/2018

09:40:18

95

3633.5

LONX

00551053679TRLO1

24/10/2018

09:40:18

140

3634

LONX

00551053681TRLO1

24/10/2018

09:40:18

147

3633

LONX

00551053682TRLO1

24/10/2018

09:40:18

125

3634

TURX

00551053678TRLO1

24/10/2018

09:40:18

65

3633.5

TURX

00551053680TRLO1

24/10/2018

09:40:18

103

3633

TURX

00551053683TRLO1

24/10/2018

09:40:31

92

3634

LONX

00551053730TRLO1

24/10/2018

09:40:31

64

3634

TURX

00551053731TRLO1

24/10/2018

09:41:08

140

3635.5

TURX

00551053910TRLO1

24/10/2018

09:41:12

89

3635

BTSC

00551053934TRLO1

24/10/2018

09:41:12

116

3635

TURX

00551053935TRLO1

24/10/2018

09:41:24

95

3632.5

LONX

00551053963TRLO1

24/10/2018

09:41:24

48

3632.5

TURX

00551053964TRLO1

24/10/2018

09:41:24

17

3632.5

TURX

00551053965TRLO1

24/10/2018

09:41:40

128

3633.5

TURX

00551054012TRLO1

24/10/2018

09:41:53

129

3630.5

TURX

00551054191TRLO1

24/10/2018

09:42:11

128

3627.5

TURX

00551054268TRLO1

24/10/2018

09:42:24

100

3626.5

TURX

00551054334TRLO1

24/10/2018

09:42:24

27

3626.5

TURX

00551054335TRLO1

24/10/2018

09:42:45

128

3625.5

TURX

00551054387TRLO1

24/10/2018

09:42:49

127

3625.5

TURX

00551054414TRLO1

24/10/2018

09:43:01

122

3624.5

TURX

00551054464TRLO1

24/10/2018

09:43:27

127

3623.5

AQXE

00551054647TRLO1

24/10/2018

09:43:27

132

3623.5

TURX

00551054644TRLO1

24/10/2018

09:43:50

128

3623

TURX

00551054743TRLO1

24/10/2018

09:44:38

92

3625.5

LONX

00551054965TRLO1

24/10/2018

09:44:38

100

3625.5

LONX

00551054967TRLO1

24/10/2018

09:44:38

63

3625.5

TURX

00551054964TRLO1

24/10/2018

09:44:38

70

3625.5

TURX

00551054966TRLO1

24/10/2018

09:44:43

47

3625.5

CHIX

00551054983TRLO1

24/10/2018

09:44:43

6

3625.5

LONX

00551054984TRLO1

24/10/2018

09:44:43

71

3625.5

TURX

00551054985TRLO1

24/10/2018

09:45:16

125

3624.5

TURX

00551055116TRLO1

24/10/2018

09:45:23

97

3624

LONX

00551055240TRLO1

24/10/2018

09:45:23

116

3623.5

LONX

00551055247TRLO1

24/10/2018

09:45:23

68

3624

TURX

00551055241TRLO1

24/10/2018

09:45:23

81

3623.5

TURX

00551055248TRLO1

24/10/2018

09:45:46

17

3622.5

LONX

00551055418TRLO1

24/10/2018

09:45:46

71

3622.5

LONX

00551055419TRLO1

24/10/2018

09:45:46

61

3622.5

TURX

00551055420TRLO1

24/10/2018

09:46:06

124

3624

TURX

00551055516TRLO1

24/10/2018

09:46:10

125

3623.5

TURX

00551055578TRLO1

24/10/2018

09:46:27

129

3621.5

TURX

00551055684TRLO1

24/10/2018

09:46:39

26

3620

TURX

00551055734TRLO1

24/10/2018

09:46:39

102

3620

TURX

00551055735TRLO1

24/10/2018

09:47:00

128

3619

TURX

00551055832TRLO1

24/10/2018

09:47:31

106

3618.5

LONX

00551055951TRLO1

24/10/2018

09:47:31

140

3619

TURX

00551055950TRLO1

24/10/2018

09:47:31

73

3618.5

TURX

00551055952TRLO1

24/10/2018

09:47:53

125

3615.5

TURX

00551056107TRLO1

24/10/2018

09:48:00

133

3614

TURX

00551056123TRLO1

24/10/2018

09:48:24

15

3614.5

LONX

00551056246TRLO1

24/10/2018

09:48:24

12

3614.5

LONX

00551056247TRLO1

24/10/2018

09:48:24

35

3614.5

LONX

00551056248TRLO1

24/10/2018

09:48:24

67

3614.5

LONX

00551056249TRLO1

24/10/2018

09:48:35

140

3614.5

TURX

00551056327TRLO1

24/10/2018

09:48:43

86

3613.5

LONX

00551056404TRLO1

24/10/2018

09:48:43

59

3613.5

TURX

00551056405TRLO1

24/10/2018

09:49:10

88

3613.5

LONX

00551056638TRLO1

24/10/2018

09:49:10

61

3613.5

TURX

00551056639TRLO1

24/10/2018

09:49:39

61

3616

LONX

00551056866TRLO1

24/10/2018

09:49:51

92

3616

LONX

00551056946TRLO1

24/10/2018

09:49:51

63

3616

TURX

00551056947TRLO1

24/10/2018

09:50:08

89

3615.5

LONX

00551056989TRLO1

24/10/2018

09:50:08

61

3615.5

TURX

00551056990TRLO1

24/10/2018

09:50:47

180

3618.5

AQXE

00551057248TRLO1

24/10/2018

09:50:47

10

3618.5

AQXE

00551057249TRLO1

24/10/2018

09:50:47

118

3618

LONX

00551057247TRLO1

24/10/2018

09:50:47

95

3617.5

LONX

00551057255TRLO1

24/10/2018

09:50:47

82

3618

TURX

00551057246TRLO1

24/10/2018

09:51:12

23

3619

LONX

00551057431TRLO1

24/10/2018

09:51:12

80

3619

LONX

00551057433TRLO1

24/10/2018

09:51:12

71

3619

TURX

00551057432TRLO1

24/10/2018

09:51:21

100

3619.5

BTSC

00551057497TRLO1

24/10/2018

09:51:21

32

3619.5

BTSC

00551057498TRLO1

24/10/2018

09:52:39

89

3622.5

LONX

00551057767TRLO1

24/10/2018

09:52:39

95

3622

LONX

00551057769TRLO1

24/10/2018

09:52:39

124

3621.5

LONX

00551057771TRLO1

24/10/2018

09:52:39

61

3622.5

TURX

00551057768TRLO1

24/10/2018

09:52:39

65

3622

TURX

00551057770TRLO1

24/10/2018

09:52:39

86

3621.5

TURX

00551057772TRLO1

24/10/2018

09:52:56

106

3623

LONX

00551057947TRLO1

24/10/2018

09:52:56

74

3623

TURX

00551057948TRLO1

24/10/2018

09:53:57

95

3623

LONX

00551058250TRLO1

24/10/2018

09:53:57

118

3623

LONX

00551058252TRLO1

24/10/2018

09:53:57

102

3622.5

LONX

00551058255TRLO1

24/10/2018

09:53:57

65

3623

TURX

00551058251TRLO1

24/10/2018

09:53:57

82

3623

TURX

00551058253TRLO1

24/10/2018

09:53:57

70

3622.5

TURX

00551058254TRLO1

24/10/2018

09:54:22

100

3622

LONX

00551058392TRLO1

24/10/2018

09:54:22

69

3622

TURX

00551058393TRLO1

24/10/2018

09:54:22

69

3622

TURX

00551058394TRLO1

24/10/2018

09:54:22

66

3622

TURX

00551058395TRLO1

24/10/2018

09:54:51

92

3618.5

LONX

00551058476TRLO1

24/10/2018

09:54:51

63

3618.5

TURX

00551058477TRLO1

24/10/2018

09:54:52

89

3619.5

LONX

00551058478TRLO1

24/10/2018

09:55:08

106

3623

LONX

00551058620TRLO1

24/10/2018

09:55:08

74

3623

TURX

00551058621TRLO1

24/10/2018

09:56:02

100

3623.5

LONX

00551058906TRLO1

24/10/2018

09:56:02

14

3623.5

TURX

00551058907TRLO1

24/10/2018

09:56:02

56

3623.5

TURX

00551058908TRLO1

24/10/2018

09:56:02

137

3623

TURX

00551058909TRLO1

24/10/2018

09:56:28

140

3624.5

TURX

00551058977TRLO1

24/10/2018

09:56:40

86

3624

LONX

00551059006TRLO1

24/10/2018

09:56:40

59

3624

TURX

00551059007TRLO1

24/10/2018

09:57:12

112

3625

LONX

00551059107TRLO1

24/10/2018

09:57:12

41

3624.5

LONX

00551059109TRLO1

24/10/2018

09:57:12

45

3624.5

LONX

00551059111TRLO1

24/10/2018

09:57:12

78

3625

TURX

00551059108TRLO1

24/10/2018

09:57:12

59

3624.5

TURX

00551059110TRLO1

24/10/2018

09:57:13

30

3625

LONX

00551059131TRLO1

24/10/2018

09:57:13

59

3625

LONX

00551059132TRLO1

24/10/2018

09:57:13

61

3625

TURX

00551059130TRLO1

24/10/2018

09:58:10

100

3625.5

LONX

00551059385TRLO1

24/10/2018

09:58:10

9

3625.5

LONX

00551059390TRLO1

24/10/2018

09:58:10

140

3626

TURX

00551059383TRLO1

24/10/2018

09:58:10

76

3625.5

TURX

00551059388TRLO1

24/10/2018

09:58:12

132

3624.5

TURX

00551059426TRLO1

24/10/2018

09:58:29

128

3624.5

TURX

00551059604TRLO1

24/10/2018

09:58:57

127

3625.5

TURX

00551059740TRLO1

24/10/2018

09:59:28

86

3626.5

LONX

00551059927TRLO1

24/10/2018

09:59:28

135

3627

TURX

00551059925TRLO1

24/10/2018

09:59:28

59

3626.5

TURX

00551059928TRLO1

24/10/2018

09:59:59

100

3625.5

LONX

00551060041TRLO1

24/10/2018

09:59:59

70

3625.5

TURX

00551060040TRLO1

24/10/2018

10:00:13

49

3623.5

TURX

00551060113TRLO1

24/10/2018

10:00:13

78

3623.5

TURX

00551060114TRLO1

24/10/2018

10:00:17

80

3622.5

TURX

00551060130TRLO1

24/10/2018

10:00:33

95

3622.5

LONX

00551060226TRLO1

24/10/2018

10:00:33

65

3622.5

TURX

00551060225TRLO1

24/10/2018

10:01:28

100

3622

BTSC

00551060493TRLO1

24/10/2018

10:01:28

68

3622

CHIX

00551060494TRLO1

24/10/2018

10:02:16

97

3625

LONX

00551060761TRLO1

24/10/2018

10:02:16

136

3625

LONX

00551060762TRLO1

24/10/2018

10:02:16

68

3625

TURX

00551060760TRLO1

24/10/2018

10:02:16

94

3625

TURX

00551060763TRLO1

24/10/2018

10:02:39

33

3626

TURX

00551060838TRLO1

24/10/2018

10:02:40

102

3626

TURX

00551060847TRLO1

24/10/2018

10:02:41

27

3625.5

LONX

00551060849TRLO1

24/10/2018

10:02:41

85

3625.5

LONX

00551060851TRLO1

24/10/2018

10:02:41

78

3625.5

TURX

00551060850TRLO1

24/10/2018

10:02:55

100

3627

LONX

00551060972TRLO1

24/10/2018

10:02:55

70

3627

TURX

00551060973TRLO1

24/10/2018

10:02:57

95

3626.5

LONX

00551060980TRLO1

24/10/2018

10:02:57

65

3626.5

TURX

00551060979TRLO1

24/10/2018

10:03:26

54

3626

LONX

00551061301TRLO1

24/10/2018

10:03:26

16

3626

LONX

00551061302TRLO1

24/10/2018

10:03:26

125

3626.5

TURX

00551061300TRLO1

24/10/2018

10:03:27

33

3626

LONX

00551061304TRLO1

24/10/2018

10:03:27

56

3626

TURX

00551061303TRLO1

24/10/2018

10:04:22

92

3628.5

LONX

00551061963TRLO1

24/10/2018

10:04:22

63

3628.5

TURX

00551061965TRLO1

24/10/2018

10:04:34

139

3628

LONX

00551062168TRLO1

24/10/2018

10:04:34

96

3628

TURX

00551062169TRLO1

24/10/2018

10:04:37

86

3627.5

LONX

00551062203TRLO1

24/10/2018

10:04:37

140

3627.5

LONX

00551062205TRLO1

24/10/2018

10:04:37

59

3627.5

TURX

00551062204TRLO1

24/10/2018

10:05:39

125

3629.5

CHIX

00551063096TRLO1

24/10/2018

10:05:39

40

3629.5

CHIX

00551063097TRLO1

24/10/2018

10:05:39

118

3630

LONX

00551063092TRLO1

24/10/2018

10:05:39

82

3630

TURX

00551063094TRLO1

24/10/2018

10:05:39

135

3629.5

TURX

00551063095TRLO1

24/10/2018

10:06:05

95

3627.5

TURX

00551063282TRLO1

24/10/2018

10:06:05

45

3627.5

TURX

00551063283TRLO1

24/10/2018

10:06:05

131

3627

TURX

00551063284TRLO1

24/10/2018

10:06:44

103

3628

LONX

00551063542TRLO1

24/10/2018

10:06:44

72

3628

TURX

00551063544TRLO1

24/10/2018

10:06:44

140

3628

TURX

00551063546TRLO1

24/10/2018

10:07:09

64

3629

LONX

00551063840TRLO1

24/10/2018

10:07:09

61

3629

TURX

00551063841TRLO1

24/10/2018

10:07:10

19

3629

LONX

00551063843TRLO1

24/10/2018

10:07:13

140

3628.5

LONX

00551063886TRLO1

24/10/2018

10:07:28

45

3628.5

LONX

00551064101TRLO1

24/10/2018

10:07:28

53

3628.5

LONX

00551064102TRLO1

24/10/2018

10:07:28

68

3628.5

TURX

00551064103TRLO1

24/10/2018

10:07:42

128

3628

TURX

00551064367TRLO1

24/10/2018

10:08:17

103

3628.5

LONX

00551064689TRLO1

24/10/2018

10:08:17

126

3629

TURX

00551064688TRLO1

24/10/2018

10:08:34

90

3629.5

LONX

00551064978TRLO1

24/10/2018

10:08:34

62

3629.5

TURX

00551064980TRLO1

24/10/2018

10:09:00

105

3631.5

LONX

00551065469TRLO1

24/10/2018

10:09:00

72

3631.5

TURX

00551065470TRLO1

24/10/2018

10:09:04

120

3631

LONX

00551065485TRLO1

24/10/2018

10:09:04

84

3631

TURX

00551065484TRLO1

24/10/2018

10:09:36

124

3631.5

TURX

00551065647TRLO1

24/10/2018

10:09:36

4

3631.5

TURX

00551065649TRLO1

24/10/2018

10:09:36

33

3631

TURX

00551065650TRLO1

24/10/2018

10:09:36

94

3631

TURX

00551065651TRLO1

24/10/2018

10:10:13

130

3629.5

TURX

00551065927TRLO1

24/10/2018

10:10:23

86

3629

LONX

00551065969TRLO1

24/10/2018

10:10:23

20

3629

LONX

00551065973TRLO1

24/10/2018

10:10:23

74

3629

TURX

00551065975TRLO1

24/10/2018

10:11:11

97

3631.5

LONX

00551066362TRLO1

24/10/2018

10:11:11

2

3631.5

TURX

00551066360TRLO1

24/10/2018

10:11:48

133

3633.5

LONX

00551066513TRLO1

24/10/2018

10:11:48

92

3633.5

TURX

00551066514TRLO1

24/10/2018

10:11:48

100

3633.5

TURX

00551066515TRLO1

24/10/2018

10:11:48

60

3633.5

TURX

00551066516TRLO1

24/10/2018

10:12:02

100

3633

LONX

00551066599TRLO1

24/10/2018

10:12:02

70

3633

TURX

00551066600TRLO1

24/10/2018

10:12:17

93

3633

CHIX

00551066738TRLO1

24/10/2018

10:12:23

96

3633.5

LONX

00551066767TRLO1

24/10/2018

10:12:23

66

3633.5

TURX

00551066765TRLO1

24/10/2018

10:12:45

92

3633

LONX

00551066857TRLO1

24/10/2018

10:12:45

8

3633

LONX

00551066859TRLO1

24/10/2018

10:12:45

169

3633

LONX

00551066861TRLO1

24/10/2018

10:12:45

29

3633

TURX

00551066858TRLO1

24/10/2018

10:12:45

41

3633

TURX

00551066860TRLO1

24/10/2018

10:13:20

135

3631

TURX

00551067081TRLO1

24/10/2018

10:13:51

15

3632

LONX

00551067247TRLO1

24/10/2018

10:13:51

63

3632

LONX

00551067248TRLO1

24/10/2018

10:13:51

77

3632

LONX

00551067249TRLO1

24/10/2018

10:13:57

147

3632.5

CHIX

00551067279TRLO1

24/10/2018

10:14:33

20

3635.5

LONX

00551067636TRLO1

24/10/2018

10:14:33

80

3635.5

LONX

00551067639TRLO1

24/10/2018

10:14:33

13

3635.5

TURX

00551067638TRLO1

24/10/2018

10:14:33

57

3635.5

TURX

00551067640TRLO1

24/10/2018

10:14:46

92

3635

LONX

00551067721TRLO1

24/10/2018

10:14:46

96

3634.5

LONX

00551067722TRLO1

24/10/2018

10:14:46

63

3635

TURX

00551067723TRLO1

24/10/2018

10:14:56

141

3633.5

TURX

00551067746TRLO1

24/10/2018

10:15:19

127

3630.5

TURX

00551067849TRLO1

24/10/2018

10:16:01

103

3630.5

LONX

00551068128TRLO1

24/10/2018

10:16:01

147

3630.5

LONX

00551068130TRLO1

24/10/2018

10:16:01

72

3630.5

TURX

00551068129TRLO1

24/10/2018

10:16:06

95

3629

LONX

00551068172TRLO1

24/10/2018

10:16:06

3

3629

TURX

00551068173TRLO1

24/10/2018

10:16:06

62

3629

TURX

00551068174TRLO1

24/10/2018

10:16:25

127

3628

TURX

00551068221TRLO1

24/10/2018

10:16:25

8

3628

TURX

00551068222TRLO1

24/10/2018

10:16:51

42

3628.5

CHIX

00551068472TRLO1

24/10/2018

10:16:51

26

3628.5

LONX

00551068474TRLO1

24/10/2018

10:16:51

14

3628.5

LONX

00551068476TRLO1

24/10/2018

10:16:51

24

3628.5

LONX

00551068477TRLO1

24/10/2018

10:16:51

23

3628.5

TURX

00551068473TRLO1

24/10/2018

10:16:51

14

3628.5

TURX

00551068478TRLO1

24/10/2018

10:16:54

130

3627

TURX

00551068525TRLO1

24/10/2018

10:17:14

130

3626

TURX

00551068717TRLO1

24/10/2018

10:17:41

128

3625

TURX

00551068893TRLO1

24/10/2018

10:17:41

127

3624.5

TURX

00551068898TRLO1

24/10/2018

10:18:05

140

3626

TURX

00551069097TRLO1

24/10/2018

10:18:33

140

3625.5

TURX

00551069226TRLO1

24/10/2018

10:19:01

78

3626.5

LONX

00551069415TRLO1

24/10/2018

10:19:46

150

3631

AQXE

00551069721TRLO1

24/10/2018

10:19:46

124

3631

LONX

00551069719TRLO1

24/10/2018

10:19:46

86

3631

TURX

00551069720TRLO1

24/10/2018

10:19:57

118

3631

LONX

00551069747TRLO1

24/10/2018

10:19:57

97

3630.5

LONX

00551069749TRLO1

24/10/2018

10:19:57

82

3631

TURX

00551069748TRLO1

24/10/2018

10:19:57

68

3630.5

TURX

00551069750TRLO1

24/10/2018

10:20:17

130

3631.5

TURX

00551069934TRLO1

24/10/2018

10:21:19

135

3633.5

TURX

00551070270TRLO1

24/10/2018

10:21:19

130

3633.5

TURX

00551070271TRLO1

24/10/2018

10:21:22

115

3633

LONX

00551070279TRLO1

24/10/2018

10:21:22

80

3633

TURX

00551070278TRLO1

24/10/2018

10:21:28

125

3631.5

TURX

00551070311TRLO1

24/10/2018

10:21:45

107

3631

LONX

00551070373TRLO1

24/10/2018

10:21:45

74

3631

TURX

00551070374TRLO1

24/10/2018

10:22:08

97

3631

LONX

00551070519TRLO1

24/10/2018

10:22:08

68

3631

TURX

00551070520TRLO1

24/10/2018

10:23:12

125

3632

CHIX

00551071077TRLO1

24/10/2018

10:23:12

115

3632

LONX

00551071075TRLO1

24/10/2018

10:23:12

80

3632

TURX

00551071076TRLO1

24/10/2018

10:24:26

125

3633

CHIX

00551071551TRLO1

24/10/2018

10:24:26

50

3633

CHIX

00551071552TRLO1

24/10/2018

10:24:26

92

3633

LONX

00551071549TRLO1

24/10/2018

10:24:26

63

3633

TURX

00551071550TRLO1

24/10/2018

10:24:27

92

3632.5

LONX

00551071561TRLO1

24/10/2018

10:24:27

63

3632.5

TURX

00551071562TRLO1

24/10/2018

10:24:27

130

3632.5

TURX

00551071563TRLO1

24/10/2018

10:25:08

92

3634.5

LONX

00551071732TRLO1

24/10/2018

10:25:08

63

3634.5

TURX

00551071731TRLO1

24/10/2018

10:25:10

95

3634

LONX

00551071738TRLO1

24/10/2018

10:25:10

65

3634

TURX

00551071737TRLO1

24/10/2018

10:25:11

135

3633.5

TURX

00551071744TRLO1

24/10/2018

10:25:25

99

3632.5

LONX

00551071835TRLO1

24/10/2018

10:25:25

69

3632.5

TURX

00551071836TRLO1

24/10/2018

10:27:06

125

3637.5

CHIX

00551072340TRLO1

24/10/2018

10:27:06

139

3637.5

LONX

00551072339TRLO1

24/10/2018

10:27:06

96

3637.5

TURX

00551072338TRLO1

24/10/2018

10:27:06

45

3637.5

TURX

00551072347TRLO1

24/10/2018

10:27:16

115

3638

LONX

00551072499TRLO1

24/10/2018

10:27:16

80

3638

TURX

00551072498TRLO1

24/10/2018

10:27:26

97

3637.5

LONX

00551072546TRLO1

24/10/2018

10:27:26

12

3637.5

LONX

00551072547TRLO1

24/10/2018

10:27:26

76

3637.5

TURX

00551072548TRLO1

24/10/2018

10:28:11

86

3639

LONX

00551072842TRLO1

24/10/2018

10:28:11

59

3639

TURX

00551072843TRLO1

24/10/2018

10:28:42

27

3638.5

LONX

00551072994TRLO1

24/10/2018

10:28:42

100

3638.5

LONX

00551072995TRLO1

24/10/2018

10:28:42

125

3638

LONX

00551072999TRLO1

24/10/2018

10:28:42

88

3638.5

TURX

00551072996TRLO1

24/10/2018

10:28:42

130

3638

TURX

00551072997TRLO1

24/10/2018

10:29:26

140

3636.5

TURX

00551073177TRLO1

24/10/2018

10:29:30

35

3636

LONX

00551073213TRLO1

24/10/2018

10:29:30

72

3636

LONX

00551073216TRLO1

24/10/2018

10:29:30

74

3636

TURX

00551073226TRLO1

24/10/2018

10:30:13

130

3633

TURX

00551073519TRLO1

24/10/2018

10:30:17

127

3632.5

TURX

00551073587TRLO1

24/10/2018

10:30:19

112

3632

LONX

00551073608TRLO1

24/10/2018

10:30:19

78

3632

TURX

00551073612TRLO1

24/10/2018

10:30:23

130

3630.5

TURX

00551073672TRLO1

24/10/2018

10:30:41

128

3629

TURX

00551073783TRLO1

24/10/2018

10:31:19

5

3629

TURX

00551074078TRLO1

24/10/2018

10:31:20

130

3629

TURX

00551074080TRLO1

24/10/2018

10:31:20

100

3629

TURX

00551074081TRLO1

24/10/2018

10:31:34

55

3630.5

AQXE

00551074125TRLO1

24/10/2018

10:32:02

135

3635

TURX

00551074342TRLO1

24/10/2018

10:32:03

124

3634.5

LONX

00551074343TRLO1

24/10/2018

10:32:03

86

3634.5

TURX

00551074344TRLO1

24/10/2018

10:32:40

125

3634

CHIX

00551074627TRLO1

24/10/2018

10:32:40

108

3634

LONX

00551074624TRLO1

24/10/2018

10:32:40

61

3634

TURX

00551074625TRLO1

24/10/2018

10:32:40

14

3634

TURX

00551074626TRLO1

24/10/2018

10:33:04

136

3631.5

TURX

00551074862TRLO1

24/10/2018

10:33:35

100

3629.5

LONX

00551075045TRLO1

24/10/2018

10:33:36

143

3629.5

AQXE

00551075047TRLO1

24/10/2018

10:33:36

70

3629.5

TURX

00551075046TRLO1

24/10/2018

10:35:00

19

3628.5

LONX

00551075835TRLO1

24/10/2018

10:35:37

100

3630.5

CHIX

00551076030TRLO1

24/10/2018

10:35:37

100

3630.5

CHIX

00551076031TRLO1

24/10/2018

10:35:37

115

3631

LONX

00551076025TRLO1

24/10/2018

10:35:37

109

3630.5

LONX

00551076032TRLO1

24/10/2018

10:35:37

86

3630

LONX

00551076033TRLO1

24/10/2018

10:35:37

135

3631.5

TURX

00551076026TRLO1

24/10/2018

10:35:37

54

3631

TURX

00551076027TRLO1

24/10/2018

10:35:37

26

3631

TURX

00551076028TRLO1

24/10/2018

10:35:37

76

3630.5

TURX

00551076029TRLO1

24/10/2018

10:35:37

59

3630

TURX

00551076034TRLO1

24/10/2018

10:36:51

109

3633

LONX

00551076404TRLO1

24/10/2018

10:36:53

76

3633.5

TURX

00551076438TRLO1

24/10/2018

10:36:57

82

3632.5

LONX

00551076460TRLO1

24/10/2018

10:36:57

10

3632.5

LONX

00551076461TRLO1

24/10/2018

10:36:57

14

3632

LONX

00551076463TRLO1

24/10/2018

10:36:57

11

3632

LONX

00551076464TRLO1

24/10/2018

10:36:57

77

3632

LONX

00551076465TRLO1

24/10/2018

10:36:57

76

3633

TURX

00551076458TRLO1

24/10/2018

10:36:57

63

3632.5

TURX

00551076459TRLO1

24/10/2018

10:36:57

70

3632.5

TURX

00551076462TRLO1

24/10/2018

10:37:37

127

3628.5

TURX

00551076782TRLO1

24/10/2018

10:37:42

86

3627.5

LONX

00551076812TRLO1

24/10/2018

10:37:42

59

3627.5

TURX

00551076813TRLO1

24/10/2018

10:38:17

117

3629

LONX

00551077096TRLO1

24/10/2018

10:38:17

81

3629

TURX

00551077095TRLO1

24/10/2018

10:38:29

97

3629

LONX

00551077220TRLO1

24/10/2018

10:38:29

68

3629

TURX

00551077221TRLO1

24/10/2018

10:39:07

97

3629

LONX

00551077519TRLO1

24/10/2018

10:39:07

68

3629

TURX

00551077520TRLO1

24/10/2018

10:39:45

92

3628

LONX

00551077631TRLO1

24/10/2018

10:39:45

63

3628

TURX

00551077632TRLO1

24/10/2018

10:39:47

86

3629

LONX

00551077704TRLO1

24/10/2018

10:39:47

59

3629

TURX

00551077703TRLO1

24/10/2018

10:39:48

135

3628.5

TURX

00551077745TRLO1

24/10/2018

10:40:01

88

3627.5

LONX

00551077856TRLO1

24/10/2018

10:40:01

61

3627.5

TURX

00551077857TRLO1

24/10/2018

10:40:38

91

3629.5

LONX

00551078257TRLO1

24/10/2018

10:40:38

49

3629.5

LONX

00551078259TRLO1

24/10/2018

10:41:37

140

3633

TURX

00551078541TRLO1

24/10/2018

10:42:20

92

3636

LONX

00551078773TRLO1

24/10/2018

10:42:20

79

3636

LONX

00551078774TRLO1

24/10/2018

10:42:20

16

3636

LONX

00551078776TRLO1

24/10/2018

10:42:20

49

3636

TURX

00551078771TRLO1

24/10/2018

10:42:20

14

3636

TURX

00551078772TRLO1

24/10/2018

10:42:20

65

3636

TURX

00551078775TRLO1

24/10/2018

10:43:12

106

3636

LONX

00551078985TRLO1

24/10/2018

10:43:12

97

3635.5

LONX

00551078987TRLO1

24/10/2018

10:43:12

74

3636

TURX

00551078986TRLO1

24/10/2018

10:43:12

68

3635.5

TURX

00551078988TRLO1

24/10/2018

10:43:28

109

3635.5

LONX

00551079073TRLO1

24/10/2018

10:43:28

76

3635.5

TURX

00551079074TRLO1

24/10/2018

10:43:33

65

3634.5

BTSC

00551079081TRLO1

24/10/2018

10:43:33

85

3634.5

TURX

00551079082TRLO1

24/10/2018

10:44:10

112

3634

LONX

00551079352TRLO1

24/10/2018

10:44:10

78

3634

TURX

00551079351TRLO1

24/10/2018

10:45:00

120

3632.5

LONX

00551079827TRLO1

24/10/2018

10:45:00

84

3632.5

TURX

00551079828TRLO1

24/10/2018

10:45:01

103

3632

LONX

00551079839TRLO1

24/10/2018

10:45:01

72

3632

TURX

00551079841TRLO1

24/10/2018

10:45:25

89

3631

LONX

00551080034TRLO1

24/10/2018

10:45:25

61

3631

TURX

00551080035TRLO1

24/10/2018

10:45:39

109

3630

LONX

00551080118TRLO1

24/10/2018

10:45:39

75

3630

TURX

00551080119TRLO1

24/10/2018

10:46:39

120

3633.5

LONX

00551080593TRLO1

24/10/2018

10:46:39

84

3633.5

TURX

00551080594TRLO1

24/10/2018

10:46:40

32

3633.5

LONX

00551080598TRLO1

24/10/2018

10:46:40

111

3633.5

LONX

00551080600TRLO1

24/10/2018

10:47:04

40

3632.5

TURX

00551080741TRLO1

24/10/2018

10:47:04

100

3632.5

TURX

00551080742TRLO1

24/10/2018

10:47:19

81

3633

LONX

00551080791TRLO1

24/10/2018

10:47:19

61

3633

LONX

00551080792TRLO1

24/10/2018

10:47:30

92

3632

LONX

00551080853TRLO1

24/10/2018

10:47:30

63

3632

TURX

00551080854TRLO1

24/10/2018

10:47:44

86

3631

LONX

00551080992TRLO1

24/10/2018

10:47:44

59

3631

TURX

00551080993TRLO1

24/10/2018

10:48:17

129

3632

LONX

00551081288TRLO1

24/10/2018

10:48:17

89

3632

TURX

00551081289TRLO1

24/10/2018

10:49:10

118

3632.5

LONX

00551081640TRLO1

24/10/2018

10:49:10

113

3632

LONX

00551081642TRLO1

24/10/2018

10:49:10

82

3632.5

TURX

00551081641TRLO1

24/10/2018

10:49:10

79

3632

TURX

00551081643TRLO1

24/10/2018

10:49:21

124

3631.5

TURX

00551081698TRLO1

24/10/2018

10:50:16

100

3632

BTSC

00551082017TRLO1

24/10/2018

10:50:16

110

3632

BTSC

00551082018TRLO1

24/10/2018

10:50:16

27

3632

BTSC

00551082019TRLO1

24/10/2018

10:50:16

86

3632

LONX

00551082015TRLO1

24/10/2018

10:50:16

59

3632

TURX

00551082016TRLO1

24/10/2018

10:50:37

133

3632

LONX

00551082168TRLO1

24/10/2018

10:50:37

92

3632

TURX

00551082167TRLO1

24/10/2018

10:51:22

99

3632.5

LONX

00551082367TRLO1

24/10/2018

10:51:22

109

3631.5

LONX

00551082369TRLO1

24/10/2018

10:51:22

68

3632.5

TURX

00551082368TRLO1

24/10/2018

10:51:22

76

3631.5

TURX

00551082370TRLO1

24/10/2018

10:51:36

130

3631.5

TURX

00551082473TRLO1

24/10/2018

10:52:25

95

3632.5

LONX

00551082698TRLO1

24/10/2018

10:52:25

65

3632.5

TURX

00551082697TRLO1

24/10/2018

10:52:37

112

3632

LONX

00551082818TRLO1

24/10/2018

10:52:37

92

3631.5

LONX

00551082825TRLO1

24/10/2018

10:52:37

78

3632

TURX

00551082819TRLO1

24/10/2018

10:52:37

63

3631.5

TURX

00551082827TRLO1

24/10/2018

10:53:29

115

3636

LONX

00551083247TRLO1

24/10/2018

10:53:29

80

3636

TURX

00551083248TRLO1

24/10/2018

10:53:44

115

3635

LONX

00551083317TRLO1

24/10/2018

10:53:44

79

3635

TURX

00551083318TRLO1

24/10/2018

10:53:44

130

3634.5

TURX

00551083319TRLO1

24/10/2018

10:54:06

130

3635.5

TURX

00551083478TRLO1

24/10/2018

10:54:22

89

3633.5

LONX

00551083532TRLO1

24/10/2018

10:54:22

61

3633.5

TURX

00551083533TRLO1

24/10/2018

10:55:00

109

3634.5

LONX

00551083761TRLO1

24/10/2018

10:55:00

76

3634.5

TURX

00551083760TRLO1

24/10/2018

10:55:11

96

3635

LONX

00551083830TRLO1

24/10/2018

10:55:11

67

3635

TURX

00551083832TRLO1

24/10/2018

10:55:21

127

3634

TURX

00551083886TRLO1

24/10/2018

10:56:20

59

3633

TURX

00551084088TRLO1

24/10/2018

10:56:21

103

3632.5

LONX

00551084096TRLO1

24/10/2018

10:56:21

72

3632.5

TURX

00551084097TRLO1

24/10/2018

10:56:21

128

3632

TURX

00551084098TRLO1

24/10/2018

10:57:05

135

3631

TURX

00551084271TRLO1

24/10/2018

10:57:35

86

3631

LONX

00551084415TRLO1

24/10/2018

10:57:35

92

3631

LONX

00551084418TRLO1

24/10/2018

10:57:35

59

3631

TURX

00551084416TRLO1

24/10/2018

10:57:35

63

3631

TURX

00551084420TRLO1

24/10/2018

10:57:35

140

3630

TURX

00551084423TRLO1

24/10/2018

10:58:37

92

3632.5

LONX

00551084602TRLO1

24/10/2018

10:58:37

63

3632.5

TURX

00551084603TRLO1

24/10/2018

10:59:04

90

3633.5

CHIX

00551084689TRLO1

24/10/2018

10:59:13

29

3634.5

LONX

00551084700TRLO1

24/10/2018

10:59:47

125

3635.5

AQXE

00551084806TRLO1

24/10/2018

10:59:47

29

3635.5

CHIX

00551084807TRLO1

24/10/2018

10:59:47

130

3635.5

TURX

00551084805TRLO1

24/10/2018

10:59:50

109

3635

LONX

00551084820TRLO1

24/10/2018

10:59:50

76

3635

TURX

00551084822TRLO1

24/10/2018

10:59:50

100

3635

TURX

00551084823TRLO1

24/10/2018

10:59:50

81

3635

TURX

00551084825TRLO1

24/10/2018

11:00:51

103

3634.5

LONX

00551085124TRLO1

24/10/2018

11:00:51

72

3634.5

TURX

00551085125TRLO1

24/10/2018

11:01:03

153

3635.5

LONX

00551085167TRLO1

24/10/2018

11:01:03

70

3635.5

TURX

00551085163TRLO1

24/10/2018

11:01:15

140

3636.5

TURX

00551085321TRLO1

24/10/2018

11:02:12

185

3635.5

AQXE

00551085581TRLO1

24/10/2018

11:02:12

185

3635.5

AQXE

00551085582TRLO1

24/10/2018

11:02:12

100

3635

LONX

00551085578TRLO1

24/10/2018

11:02:12

44

3635

LONX

00551085579TRLO1

24/10/2018

11:02:12

37

3635.5

TURX

00551085577TRLO1

24/10/2018

11:02:12

101

3635

TURX

00551085580TRLO1

24/10/2018

11:02:34

100

3635.5

LONX

00551085681TRLO1

24/10/2018

11:02:34

70

3635.5

TURX

00551085682TRLO1

24/10/2018

11:02:46

136

3634.5

TURX

00551085771TRLO1

24/10/2018

11:03:05

86

3632.5

LONX

00551085812TRLO1

24/10/2018

11:03:05

59

3632.5

TURX

00551085813TRLO1

24/10/2018

11:03:07

127

3632

TURX

00551085819TRLO1

24/10/2018

11:03:37

135

3633.5

TURX

00551086027TRLO1

24/10/2018

11:03:55

109

3631.5

LONX

00551086099TRLO1

24/10/2018

11:03:55

75

3631.5

TURX

00551086098TRLO1

24/10/2018

11:04:27

115

3629.5

TURX

00551086208TRLO1

24/10/2018

11:04:27

12

3629.5

TURX

00551086209TRLO1

24/10/2018

11:04:35

128

3629

TURX

00551086255TRLO1

24/10/2018

11:05:41

140

3628

TURX

00551086505TRLO1

24/10/2018

11:05:43

106

3627.5

LONX

00551086522TRLO1

24/10/2018

11:05:43

115

3627

LONX

00551086525TRLO1

24/10/2018

11:05:43

74

3627.5

TURX

00551086520TRLO1

24/10/2018

11:05:43

79

3627

TURX

00551086523TRLO1

24/10/2018

11:06:33

78

3627.5

BTSC

00551086750TRLO1

24/10/2018

11:06:33

102

3627.5

TURX

00551086751TRLO1

24/10/2018

11:06:44

103

3627.5

LONX

00551086806TRLO1

24/10/2018

11:06:44

72

3627.5

TURX

00551086807TRLO1

24/10/2018

11:07:09

125

3628

LONX

00551086875TRLO1

24/10/2018

11:07:09

55

3628

TURX

00551086873TRLO1

24/10/2018

11:07:09

31

3628

TURX

00551086876TRLO1

24/10/2018

11:07:35

97

3628

LONX

00551087028TRLO1

24/10/2018

11:07:35

68

3628

TURX

00551087029TRLO1

24/10/2018

11:08:52

130

3628

LONX

00551087318TRLO1

24/10/2018

11:08:52

90

3628

TURX

00551087322TRLO1

24/10/2018

11:09:06

86

3627.5

LONX

00551087349TRLO1

24/10/2018

11:09:06

125

3628

TURX

00551087348TRLO1

24/10/2018

11:09:08

59

3627.5

TURX

00551087365TRLO1

24/10/2018

11:09:11

102

3627

LONX

00551087375TRLO1

24/10/2018

11:09:42

92

3628.5

LONX

00551087496TRLO1

24/10/2018

11:09:42

63

3628.5

TURX

00551087495TRLO1

24/10/2018

11:10:34

153

3628.5

AQXE

00551087635TRLO1

24/10/2018

11:10:34

100

3628.5

CHIX

00551087630TRLO1

24/10/2018

11:10:34

40

3628.5

CHIX

00551087633TRLO1

24/10/2018

11:10:34

140

3628.5

TURX

00551087629TRLO1

24/10/2018

11:10:51

125

3627.5

AQXE

00551087685TRLO1

24/10/2018

11:10:51

100

3627.5

LONX

00551087683TRLO1

24/10/2018

11:10:51

25

3627.5

TURX

00551087684TRLO1

24/10/2018

11:11:06

119

3627

TURX

00551087798TRLO1

24/10/2018

11:11:06

8

3627

TURX

00551087799TRLO1

24/10/2018

11:11:55

28

3630.5

TURX

00551087938TRLO1

24/10/2018

11:11:58

96

3630.5

LONX

00551087976TRLO1

24/10/2018

11:11:58

38

3630.5

TURX

00551087975TRLO1

24/10/2018

11:12:35

135

3630.5

TURX

00551088133TRLO1

24/10/2018

11:12:58

106

3630

LONX

00551088204TRLO1

24/10/2018

11:12:58

130

3630.5

TURX

00551088203TRLO1

24/10/2018

11:12:58

74

3630

TURX

00551088205TRLO1

24/10/2018

11:13:37

125

3630.5

TURX

00551088437TRLO1

24/10/2018

11:13:37

130

3630

TURX

00551088438TRLO1

24/10/2018

11:14:03

125

3629

TURX

00551088499TRLO1

24/10/2018

11:14:17

36

3627.5

LONX

00551088521TRLO1

24/10/2018

11:14:29

73

3627.5

LONX

00551088541TRLO1

24/10/2018

11:14:29

76

3627.5

TURX

00551088543TRLO1

24/10/2018

11:14:34

95

3626

LONX

00551088549TRLO1

24/10/2018

11:14:44

132

3626.5

TURX

00551088601TRLO1

24/10/2018

11:15:31

127

3626.5

TURX

00551088780TRLO1

24/10/2018

11:15:31

100

3626.5

TURX

00551088781TRLO1

24/10/2018

11:15:31

27

3626.5

TURX

00551088782TRLO1

24/10/2018

11:16:05

125

3627.5

TURX

00551088855TRLO1

24/10/2018

11:16:27

111

3627.5

TURX

00551088945TRLO1

24/10/2018

11:16:27

32

3627.5

TURX

00551088946TRLO1

24/10/2018

11:16:48

135

3627.5

TURX

00551089012TRLO1

24/10/2018

11:17:12

25

3630.5

CHIX

00551089139TRLO1

24/10/2018

11:17:16

103

3630

LONX

00551089151TRLO1

24/10/2018

11:17:16

72

3630

TURX

00551089150TRLO1

24/10/2018

11:17:33

86

3631

LONX

00551089218TRLO1

24/10/2018

11:17:33

28

3631

TURX

00551089216TRLO1

24/10/2018

11:17:33

31

3631

TURX

00551089219TRLO1

24/10/2018

11:17:43

25

3631.5

CHIX

00551089229TRLO1

24/10/2018

11:17:55

97

3631.5

LONX

00551089265TRLO1

24/10/2018

11:17:55

68

3631.5

TURX

00551089266TRLO1

24/10/2018

11:18:25

97

3634.5

LONX

00551089363TRLO1

24/10/2018

11:18:25

68

3634.5

TURX

00551089364TRLO1

24/10/2018

11:18:26

89

3634

LONX

00551089365TRLO1

24/10/2018

11:18:26

61

3634

TURX

00551089366TRLO1

24/10/2018

11:19:00

140

3635

TURX

00551089473TRLO1

24/10/2018

11:19:26

100

3635

LONX

00551089590TRLO1

24/10/2018

11:19:26

70

3635

TURX

00551089591TRLO1

24/10/2018

11:19:34

14

3634

TURX

00551089619TRLO1

24/10/2018

11:19:34

123

3634

TURX

00551089620TRLO1

24/10/2018

11:20:01

89

3635

LONX

00551089677TRLO1

24/10/2018

11:20:56

95

3634.5

LONX

00551089856TRLO1

24/10/2018

11:20:56

61

3635

TURX

00551089855TRLO1

24/10/2018

11:20:56

65

3634.5

TURX

00551089857TRLO1

24/10/2018

11:21:03

100

3634

LONX

00551089900TRLO1

24/10/2018

11:21:03

70

3634

TURX

00551089901TRLO1

24/10/2018

11:21:10

102

3635

LONX

00551089939TRLO1

24/10/2018

11:21:31

115

3635.5

LONX

00551090057TRLO1

24/10/2018

11:21:31

79

3635.5

TURX

00551090058TRLO1

24/10/2018

11:21:31

71

3635

TURX

00551090059TRLO1

24/10/2018

11:21:54

127

3634.5

TURX

00551090144TRLO1

24/10/2018

11:23:03

81

3637.5

TURX

00551090391TRLO1

24/10/2018

11:23:03

74

3637.5

TURX

00551090392TRLO1

24/10/2018

11:23:07

56

3640

BTSC

00551090432TRLO1

24/10/2018

11:23:07

74

3640

TURX

00551090433TRLO1

24/10/2018

11:23:15

89

3640.5

LONX

00551090548TRLO1

24/10/2018

11:23:15

140

3641

TURX

00551090547TRLO1

24/10/2018

11:23:15

61

3640.5

TURX

00551090549TRLO1

24/10/2018

11:24:09

113

3641

LONX

00551090770TRLO1

24/10/2018

11:24:09

113

3640.5

LONX

00551090774TRLO1

24/10/2018

11:24:09

78

3641

TURX

00551090771TRLO1

24/10/2018

11:24:09

79

3640.5

TURX

00551090773TRLO1

24/10/2018

11:24:31

43

3640.5

TURX

00551090884TRLO1

24/10/2018

11:24:31

84

3640.5

TURX

00551090885TRLO1

24/10/2018

11:24:51

127

3640

TURX

00551090973TRLO1

24/10/2018

11:26:19

168

3640.5

LONX

00551091480TRLO1

24/10/2018

11:26:58

56

3640

LONX

00551091624TRLO1

24/10/2018

11:26:58

86

3640

LONX

00551091625TRLO1

24/10/2018

11:26:58

45

3640.5

LONX

00551091627TRLO1

24/10/2018

11:26:58

175

3640.5

LONX

00551091628TRLO1

24/10/2018

11:26:58

45

3640.5

TURX

00551091626TRLO1

24/10/2018

11:28:04

210

3644.5

AQXE

00551091889TRLO1

24/10/2018

11:28:04

15

3644.5

LONX

00551091890TRLO1

24/10/2018

11:28:04

130

3644.5

TURX

00551091886TRLO1

24/10/2018

11:28:04

100

3644.5

TURX

00551091887TRLO1

24/10/2018

11:28:04

65

3644.5

TURX

00551091888TRLO1

24/10/2018

11:28:31

92

3645

LONX

00551091995TRLO1

24/10/2018

11:28:31

97

3644.5

LONX

00551092000TRLO1

24/10/2018

11:28:31

63

3645

TURX

00551091996TRLO1

24/10/2018

11:28:31

100

3645

TURX

00551091997TRLO1

24/10/2018

11:28:31

78

3645

TURX

00551091998TRLO1

24/10/2018

11:28:31

68

3644.5

TURX

00551091999TRLO1

24/10/2018

11:28:54

128

3645

TURX

00551092147TRLO1

24/10/2018

11:30:02

136

3646

LONX

00551092463TRLO1

24/10/2018

11:30:02

94

3645.5

LONX

00551092465TRLO1

24/10/2018

11:30:02

36

3645.5

LONX

00551092466TRLO1

24/10/2018

11:30:02

94

3646

TURX

00551092464TRLO1

24/10/2018

11:30:02

90

3645.5

TURX

00551092467TRLO1

24/10/2018

11:30:21

86

3645.5

LONX

00551092770TRLO1

24/10/2018

11:30:21

59

3645.5

TURX

00551092771TRLO1

24/10/2018

11:30:43

89

3644

LONX

00551092886TRLO1

24/10/2018

11:30:43

61

3644

TURX

00551092889TRLO1

24/10/2018

11:31:16

30

3642.5

LONX

00551093027TRLO1

24/10/2018

11:31:25

95

3641.5

LONX

00551093055TRLO1

24/10/2018

11:31:25

65

3641.5

TURX

00551093056TRLO1

24/10/2018

11:31:25

137

3641

TURX

00551093057TRLO1

24/10/2018

11:32:02

135

3639

TURX

00551093236TRLO1

24/10/2018

11:32:02

131

3639

TURX

00551093237TRLO1

24/10/2018

11:32:38

125

3637.5

TURX

00551093420TRLO1

24/10/2018

11:33:58

103

3640

LONX

00551093776TRLO1

24/10/2018

11:33:58

130

3640

LONX

00551093778TRLO1

24/10/2018

11:33:58

153

3640

LONX

00551093779TRLO1

24/10/2018

11:33:58

72

3640

TURX

00551093777TRLO1

24/10/2018

11:34:26

145

3642

LONX

00551093864TRLO1

24/10/2018

11:35:09

112

3641

LONX

00551094025TRLO1

24/10/2018

11:35:09

135

3641.5

TURX

00551094024TRLO1

24/10/2018

11:35:09

78

3641

TURX

00551094026TRLO1

24/10/2018

11:35:09

100

3641

TURX

00551094027TRLO1

24/10/2018

11:35:09

58

3641

TURX

00551094028TRLO1

24/10/2018

11:36:00

135

3642.5

TURX

00551094173TRLO1

24/10/2018

11:37:14

80

3643

BTSC

00551094393TRLO1

24/10/2018

11:37:14

106

3642.5

BTSC

00551094395TRLO1

24/10/2018

11:37:14

105

3643

TURX

00551094394TRLO1

24/10/2018

11:37:14

139

3642.5

TURX

00551094396TRLO1

24/10/2018

11:37:24

95

3642

LONX

00551094428TRLO1

24/10/2018

11:37:24

65

3642

TURX

00551094429TRLO1

24/10/2018

11:38:23

100

3643

CHIX

00551094654TRLO1

24/10/2018

11:38:23

45

3643.5

CHIX

00551094655TRLO1

24/10/2018

11:38:23

106

3643.5

LONX

00551094651TRLO1

24/10/2018

11:38:23

74

3643.5

TURX

00551094653TRLO1

24/10/2018

11:38:33

121

3642.5

LONX

00551094714TRLO1

24/10/2018

11:38:33

69

3642

LONX

00551094716TRLO1

24/10/2018

11:38:33

76

3642

LONX

00551094717TRLO1

24/10/2018

11:38:33

84

3642.5

TURX

00551094715TRLO1

24/10/2018

11:39:14

100

3644

LONX

00551095010TRLO1

24/10/2018

11:39:14

69

3644

TURX

00551095011TRLO1

24/10/2018

11:39:29

135

3644.5

TURX

00551095048TRLO1

24/10/2018

11:40:19

127

3645.5

LONX

00551095208TRLO1

24/10/2018

11:40:19

88

3645.5

TURX

00551095209TRLO1

24/10/2018

11:40:57

92

3647

LONX

00551095366TRLO1

24/10/2018

11:40:57

20

3647

LONX

00551095368TRLO1

24/10/2018

11:40:57

78

3647

TURX

00551095367TRLO1

24/10/2018

11:41:13

115

3646.5

LONX

00551095426TRLO1

24/10/2018

11:41:13

80

3646.5

TURX

00551095427TRLO1

24/10/2018

11:41:30

103

3646

LONX

00551095486TRLO1

24/10/2018

11:41:30

71

3646

TURX

00551095487TRLO1

24/10/2018

11:41:30

128

3645.5

TURX

00551095488TRLO1

24/10/2018

11:42:57

78

3648

BTSC

00551095863TRLO1

24/10/2018

11:42:57

86

3648.5

LONX

00551095860TRLO1

24/10/2018

11:42:57

22

3648.5

TURX

00551095861TRLO1

24/10/2018

11:42:57

37

3648.5

TURX

00551095862TRLO1

24/10/2018

11:42:57

102

3648

TURX

00551095865TRLO1

24/10/2018

11:43:43

135

3650.5

TURX

00551096058TRLO1

24/10/2018

11:43:58

97

3649.5

LONX

00551096087TRLO1

24/10/2018

11:43:58

130

3650

TURX

00551096086TRLO1

24/10/2018

11:43:58

68

3649.5

TURX

00551096088TRLO1

24/10/2018

11:45:05

121

3650

LONX

00551096375TRLO1

24/10/2018

11:45:05

84

3650

TURX

00551096376TRLO1

24/10/2018

11:45:08

86

3649.5

LONX

00551096393TRLO1

24/10/2018

11:45:08

97

3649

LONX

00551096395TRLO1

24/10/2018

11:45:08

59

3649.5

TURX

00551096394TRLO1

24/10/2018

11:45:08

38

3649

TURX

00551096397TRLO1

24/10/2018

11:45:08

30

3649

TURX

00551096398TRLO1

24/10/2018

11:45:15

134

3648

TURX

00551096470TRLO1

24/10/2018

11:46:32

140

3648

AQXE

00551096774TRLO1

24/10/2018

11:46:32

24

3648

AQXE

00551096775TRLO1

24/10/2018

11:46:32

54

3648

LONX

00551096769TRLO1

24/10/2018

11:46:32

32

3648

LONX

00551096770TRLO1

24/10/2018

11:46:32

118

3647.5

LONX

00551096773TRLO1

24/10/2018

11:46:32

59

3648

TURX

00551096771TRLO1

24/10/2018

11:46:32

82

3647.5

TURX

00551096772TRLO1

24/10/2018

11:46:44

62

3645.5

TURX

00551096817TRLO1

24/10/2018

11:46:44

67

3645.5

TURX

00551096818TRLO1

24/10/2018

11:47:24

127

3647.5

TURX

00551097015TRLO1

24/10/2018

11:47:24

128

3647

TURX

00551097016TRLO1

24/10/2018

11:48:16

142

3650.5

LONX

00551097410TRLO1

24/10/2018

11:48:22

97

3650

LONX

00551097448TRLO1

24/10/2018

11:48:22

67

3650

TURX

00551097449TRLO1

24/10/2018

11:49:17

86

3653.5

LONX

00551097908TRLO1

24/10/2018

11:49:17

175

3653.5

LONX

00551097910TRLO1

24/10/2018

11:49:17

5

3653.5

LONX

00551097911TRLO1

24/10/2018

11:49:17

59

3653.5

TURX

00551097909TRLO1

24/10/2018

11:49:21

135

3654

TURX

00551097923TRLO1

24/10/2018

11:50:04

86

3656.5

LONX

00551098327TRLO1

24/10/2018

11:50:04

59

3656.5

TURX

00551098328TRLO1

24/10/2018

11:50:04

140

3656

TURX

00551098329TRLO1

24/10/2018

11:50:24

95

3654.5

LONX

00551098492TRLO1

24/10/2018

11:50:24

66

3654.5

TURX

00551098493TRLO1

24/10/2018

11:50:40

127

3653

TURX

00551098557TRLO1

24/10/2018

11:51:20

103

3652.5

LONX

00551098706TRLO1

24/10/2018

11:51:20

72

3652.5

TURX

00551098707TRLO1

24/10/2018

11:51:39

103

3654

LONX

00551098812TRLO1

24/10/2018

11:51:55

125

3653.5

TURX

00551098860TRLO1

24/10/2018

11:52:26

86

3652.5

LONX

00551098965TRLO1

24/10/2018

11:52:26

59

3652.5

TURX

00551098966TRLO1

24/10/2018

11:52:27

36

3652

LONX

00551098969TRLO1

24/10/2018

11:52:27

62

3652

TURX

00551098970TRLO1

24/10/2018

11:53:48

140

3654

AQXE

00551099380TRLO1

24/10/2018

11:53:48

86

3654

LONX

00551099378TRLO1

24/10/2018

11:53:48

59

3654

TURX

00551099379TRLO1

24/10/2018

11:53:51

91

3653

BTSC

00551099419TRLO1

24/10/2018

11:53:51

119

3653

TURX

00551099421TRLO1

24/10/2018

11:54:25

87

3652

LONX

00551099565TRLO1

24/10/2018

11:54:25

60

3652

TURX

00551099566TRLO1

24/10/2018

11:55:21

35

3655

LONX

00551099841TRLO1

24/10/2018

11:55:21

51

3655

LONX

00551099842TRLO1

24/10/2018

11:55:21

135

3655.5

TURX

00551099840TRLO1

24/10/2018

11:55:21

59

3655

TURX

00551099843TRLO1

24/10/2018

11:55:23

140

3654.5

TURX

00551099862TRLO1

24/10/2018

11:55:53

113

3655.5

LONX

00551099991TRLO1

24/10/2018

11:55:53

78

3655.5

TURX

00551099992TRLO1

24/10/2018

11:56:04

113

3654.5

LONX

00551100081TRLO1

24/10/2018

11:56:04

78

3654.5

TURX

00551100082TRLO1

24/10/2018

11:56:28

89

3654.5

LONX

00551100285TRLO1

24/10/2018

11:56:28

61

3654.5

TURX

00551100286TRLO1

24/10/2018

11:57:27

135

3655.5

TURX

00551100506TRLO1

24/10/2018

11:58:08

115

3656.5

LONX

00551100849TRLO1

24/10/2018

11:58:08

80

3656.5

TURX

00551100851TRLO1

24/10/2018

11:58:54

155

3658

AQXE

00551101060TRLO1

24/10/2018

11:58:54

95

3657.5

LONX

00551101057TRLO1

24/10/2018

11:58:54

135

3658

TURX

00551101055TRLO1

24/10/2018

11:58:54

65

3657.5

TURX

00551101062TRLO1

24/10/2018

11:58:55

95

3657.5

LONX

00551101078TRLO1

24/10/2018

11:58:55

88

3657

LONX

00551101080TRLO1

24/10/2018

11:58:55

65

3657.5

TURX

00551101079TRLO1

24/10/2018

11:58:55

61

3657

TURX

00551101081TRLO1

24/10/2018

11:59:30

103

3657.5

LONX

00551101235TRLO1

24/10/2018

11:59:30

72

3657.5

TURX

00551101236TRLO1

24/10/2018

12:02:25

21

3654.5

LONX

00551102067TRLO1

24/10/2018

12:02:25

76

3654.5

TURX

00551102066TRLO1

24/10/2018

12:02:29

86

3656

LONX

00551102197TRLO1

24/10/2018

12:02:29

16

3656

TURX

00551102195TRLO1

24/10/2018

12:02:29

43

3656

TURX

00551102196TRLO1

24/10/2018

12:02:29

74

3656

TURX

00551102198TRLO1

24/10/2018

12:03:11

86

3657

LONX

00551102585TRLO1

24/10/2018

12:03:11

59

3657

TURX

00551102586TRLO1

24/10/2018

12:03:12

92

3656.5

LONX

00551102592TRLO1

24/10/2018

12:03:12

89

3656

LONX

00551102595TRLO1

24/10/2018

12:03:12

63

3656.5

TURX

00551102593TRLO1

24/10/2018

12:03:12

61

3656

TURX

00551102594TRLO1

24/10/2018

12:04:09

103

3658.5

LONX

00551103206TRLO1

24/10/2018

12:04:09

72

3658.5

TURX

00551103207TRLO1

24/10/2018

12:04:18

100

3658

TURX

00551103275TRLO1

24/10/2018

12:04:18

35

3658

TURX

00551103276TRLO1

24/10/2018

12:04:42

125

3657.5

CHIX

00551103446TRLO1

24/10/2018

12:04:42

10

3657.5

CHIX

00551103447TRLO1

24/10/2018

12:04:42

112

3657.5

LONX

00551103443TRLO1

24/10/2018

12:04:42

78

3657.5

TURX

00551103444TRLO1

24/10/2018

12:04:42

140

3657

TURX

00551103445TRLO1

24/10/2018

12:05:00

130

3656.5

TURX

00551103591TRLO1

24/10/2018

12:05:51

125

3656

TURX

00551103803TRLO1

24/10/2018

12:05:52

122

3655.5

LONX

00551103809TRLO1

24/10/2018

12:05:52

22

3655.5

LONX

00551103810TRLO1

24/10/2018

12:05:52

84

3655.5

LONX

00551103812TRLO1

24/10/2018

12:05:52

119

3655.5

LONX

00551103813TRLO1

24/10/2018

12:05:52

101

3655.5

TURX

00551103811TRLO1

24/10/2018

12:06:33

103

3655

LONX

00551103945TRLO1

24/10/2018

12:06:33

72

3655

TURX

00551103946TRLO1

24/10/2018

12:06:33

72

3655

TURX

00551103947TRLO1

24/10/2018

12:06:33

72

3655

TURX

00551103948TRLO1

24/10/2018

12:06:50

112

3654.5

LONX

00551103998TRLO1

24/10/2018

12:06:50

78

3654.5

TURX

00551103999TRLO1

24/10/2018

12:06:55

125

3654

TURX

00551104021TRLO1

24/10/2018

12:07:01

125

3653.5

TURX

00551104050TRLO1

24/10/2018

12:07:35

144

3655

LONX

00551104263TRLO1

24/10/2018

12:07:35

101

3655

TURX

00551104264TRLO1

24/10/2018

12:07:39

48

3654

LONX

00551104276TRLO1

24/10/2018

12:07:39

41

3654

LONX

00551104278TRLO1

24/10/2018

12:07:39

61

3654

TURX

00551104277TRLO1

24/10/2018

12:08:48

61

3656.5

AQXE

00551104540TRLO1

24/10/2018

12:08:48

53

3656

CHIX

00551104537TRLO1

24/10/2018

12:08:48

86

3656.5

LONX

00551104532TRLO1

24/10/2018

12:08:48

53

3656

LONX

00551104534TRLO1

24/10/2018

12:08:48

23

3656

LONX

00551104535TRLO1

24/10/2018

12:08:48

13

3656

LONX

00551104536TRLO1

24/10/2018

12:08:48

23

3656

LONX

00551104539TRLO1

24/10/2018

12:08:48

23

3656.5

LONX

00551104541TRLO1

24/10/2018

12:08:48

59

3656.5

TURX

00551104533TRLO1

24/10/2018

12:08:48

61

3656

TURX

00551104538TRLO1

24/10/2018

12:08:55

135

3655

TURX

00551104581TRLO1

24/10/2018

12:09:29

109

3655

LONX

00551104726TRLO1

24/10/2018

12:09:52

140

3656.5

TURX

00551105260TRLO1

24/10/2018

12:09:57

92

3656

LONX

00551105347TRLO1

24/10/2018

12:10:00

63

3656

TURX

00551105386TRLO1

24/10/2018

12:10:07

97

3655.5

LONX

00551105464TRLO1

24/10/2018

12:10:42

89

3656.5

LONX

00551105638TRLO1

24/10/2018

12:10:43

61

3656.5

TURX

00551105640TRLO1

24/10/2018

12:11:09

103

3657

LONX

00551105728TRLO1

24/10/2018

12:11:09

72

3657

TURX

00551105729TRLO1

24/10/2018

12:11:51

100

3659

LONX

00551105896TRLO1

24/10/2018

12:11:56

89

3658

LONX

00551105916TRLO1

24/10/2018

12:11:56

62

3658

TURX

00551105917TRLO1

24/10/2018

12:12:10

115

3657.5

LONX

00551105960TRLO1

24/10/2018

12:12:10

80

3657.5

TURX

00551105961TRLO1

24/10/2018

12:12:39

95

3657

LONX

00551106162TRLO1

24/10/2018

12:12:39

92

3656.5

LONX

00551106163TRLO1

24/10/2018

12:12:39

60

3657

TURX

00551106164TRLO1

24/10/2018

12:12:39

5

3657

TURX

00551106165TRLO1

24/10/2018

12:13:14

127

3657

LONX

00551106335TRLO1

24/10/2018

12:13:14

135

3657

TURX

00551106333TRLO1

24/10/2018

12:15:02

97

3660

TURX

00551107145TRLO1

24/10/2018

12:15:02

43

3660

TURX

00551107146TRLO1

24/10/2018

12:15:14

100

3659.5

BTSC

00551107184TRLO1

24/10/2018

12:15:14

80

3659.5

BTSC

00551107185TRLO1

24/10/2018

12:15:14

145

3659

LONX

00551107181TRLO1

24/10/2018

12:15:14

11

3659

LONX

00551107182TRLO1

24/10/2018

12:15:14

93

3659.5

TURX

00551107179TRLO1

24/10/2018

12:15:14

47

3659.5

TURX

00551107180TRLO1

24/10/2018

12:15:14

109

3659

TURX

00551107183TRLO1

24/10/2018

12:15:17

95

3658

LONX

00551107210TRLO1

24/10/2018

12:16:53

121

3661.5

LONX

00551107651TRLO1

24/10/2018

12:16:53

84

3661.5

TURX

00551107652TRLO1

24/10/2018

12:17:11

97

3660.5

LONX

00551107734TRLO1

24/10/2018

12:17:11

68

3660.5

TURX

00551107735TRLO1

24/10/2018

12:18:08

80

3660.5

LONX

00551108003TRLO1

24/10/2018

12:18:08

6

3660.5

LONX

00551108005TRLO1

24/10/2018

12:18:08

59

3660.5

TURX

00551108004TRLO1

24/10/2018

12:18:14

125

3660

TURX

00551108021TRLO1

24/10/2018

12:19:06

123

3663

BTSC

00551108321TRLO1

24/10/2018

12:19:06

60

3663

BTSC

00551108322TRLO1

24/10/2018

12:19:06

111

3662.5

LONX

00551108326TRLO1

24/10/2018

12:19:06

72

3662.5

LONX

00551108328TRLO1

24/10/2018

12:19:06

127

3662.5

TURX

00551108329TRLO1

24/10/2018

12:20:01

31

3663

LONX

00551108612TRLO1

24/10/2018

12:20:01

170

3663

LONX

00551108614TRLO1

24/10/2018

12:20:01

44

3663

LONX

00551108615TRLO1

24/10/2018

12:20:01

118

3663

LONX

00551108616TRLO1

24/10/2018

12:20:01

135

3663

TURX

00551108611TRLO1

24/10/2018

12:20:01

82

3663

TURX

00551108617TRLO1

24/10/2018

12:21:18

139

3663.5

LONX

00551109153TRLO1

24/10/2018

12:21:18

109

3663

LONX

00551109155TRLO1

24/10/2018

12:21:18

96

3663.5

TURX

00551109154TRLO1

24/10/2018

12:21:18

76

3663

TURX

00551109156TRLO1

24/10/2018

12:21:25

86

3662.5

LONX

00551109190TRLO1

24/10/2018

12:21:25

59

3662.5

TURX

00551109191TRLO1

24/10/2018

12:21:25

100

3662.5

TURX

00551109192TRLO1

24/10/2018

12:21:25

75

3662.5

TURX

00551109193TRLO1

24/10/2018

12:21:58

180

3662

AQXE

00551109305TRLO1

24/10/2018

12:21:58

7

3662

CHIX

00551109306TRLO1

24/10/2018

12:21:58

111

3662

LONX

00551109301TRLO1

24/10/2018

12:21:58

77

3662

TURX

00551109303TRLO1

24/10/2018

12:22:52

103

3660.5

LONX

00551109568TRLO1

24/10/2018

12:22:52

72

3660.5

TURX

00551109569TRLO1

24/10/2018

12:22:53

102

3660

LONX

00551109573TRLO1

24/10/2018

12:22:53

70

3660

TURX

00551109574TRLO1

24/10/2018

12:23:03

140

3659.5

TURX

00551109626TRLO1

24/10/2018

12:23:34

125

3658

TURX

00551109705TRLO1

24/10/2018

12:24:31

130

3660.5

LONX

00551109840TRLO1

24/10/2018

12:24:31

130

3660.5

TURX

00551109839TRLO1

24/10/2018

12:25:08

89

3661

LONX

00551110076TRLO1

24/10/2018

12:25:09

61

3661

TURX

00551110077TRLO1

24/10/2018

12:26:05

117

3662

LONX

00551110282TRLO1

24/10/2018

12:26:05

45

3662

LONX

00551110285TRLO1

24/10/2018

12:26:05

113

3662

TURX

00551110288TRLO1

24/10/2018

12:26:36

125

3662.5

CHIX

00551110360TRLO1

24/10/2018

12:26:36

109

3662.5

LONX

00551110356TRLO1

24/10/2018

12:26:36

21

3662.5

TURX

00551110358TRLO1

24/10/2018

12:26:36

55

3662.5

TURX

00551110359TRLO1

24/10/2018

12:26:53

190

3663.5

AQXE

00551110386TRLO1

24/10/2018

12:26:53

140

3663.5

TURX

00551110385TRLO1

24/10/2018

12:26:58

15

3662.5

TURX

00551110401TRLO1

24/10/2018

12:27:35

19

3663.5

BTSC

00551110509TRLO1

24/10/2018

12:27:35

10

3663.5

CHIX

00551110510TRLO1

24/10/2018

12:27:35

2

3663.5

CHIX

00551110511TRLO1

24/10/2018

12:27:35

94

3663.5

TURX

00551110512TRLO1

24/10/2018

12:27:51

86

3664

LONX

00551110581TRLO1

24/10/2018

12:27:51

59

3664

TURX

00551110582TRLO1

24/10/2018

12:27:57

97

3663

LONX

00551110610TRLO1

24/10/2018

12:27:57

68

3663

TURX

00551110611TRLO1

24/10/2018

12:28:00

53

3662.5

LONX

00551110618TRLO1

24/10/2018

12:28:00

39

3662.5

LONX

00551110619TRLO1

24/10/2018

12:28:00

63

3662.5

TURX

00551110620TRLO1

24/10/2018

12:30:01

15

3663.5

AQXE

00551111117TRLO1

24/10/2018

12:30:01

100

3663.5

CHIX

00551111118TRLO1

24/10/2018

12:30:01

90

3663.5

CHIX

00551111120TRLO1

24/10/2018

12:30:01

124

3663.5

LONX

00551111115TRLO1

24/10/2018

12:30:01

86

3663.5

TURX

00551111116TRLO1

24/10/2018

12:30:19

89

3664.5

CHIX

00551111285TRLO1

24/10/2018

12:30:19

65

3664.5

LONX

00551111286TRLO1

24/10/2018

12:30:32

55

3664

LONX

00551111382TRLO1

24/10/2018

12:30:35

170

3664

AQXE

00551111455TRLO1

24/10/2018

12:30:35

140

3663.5

CHIX

00551111456TRLO1

24/10/2018

12:30:35

34

3664

LONX

00551111454TRLO1

24/10/2018

12:30:35

61

3664

TURX

00551111453TRLO1

24/10/2018

12:30:53

86

3664.5

LONX

00551111605TRLO1

24/10/2018

12:30:53

59

3664.5

TURX

00551111606TRLO1

24/10/2018

12:31:14

143

3664

AQXE

00551111711TRLO1

24/10/2018

12:31:14

140

3664.5

TURX

00551111710TRLO1

24/10/2018

12:31:40

127

3663.5

TURX

00551111843TRLO1

24/10/2018

12:32:16

95

3663.5

LONX

00551111975TRLO1

24/10/2018

12:33:19

125

3668.5

TURX

00551112561TRLO1

24/10/2018

12:33:38

121

3669.5

LONX

00551112662TRLO1

24/10/2018

12:33:38

84

3669.5

TURX

00551112663TRLO1

24/10/2018

12:33:40

97

3669

LONX

00551112668TRLO1

24/10/2018

12:33:40

68

3669

TURX

00551112669TRLO1

24/10/2018

12:34:42

95

3670.5

LONX

00551113214TRLO1

24/10/2018

12:34:42

46

3670.5

TURX

00551113215TRLO1

24/10/2018

12:34:42

19

3670.5

TURX

00551113216TRLO1

24/10/2018

12:34:58

228

3671

AQXE

00551113315TRLO1

24/10/2018

12:34:58

112

3671

LONX

00551113311TRLO1

24/10/2018

12:34:58

115

3670.5

LONX

00551113314TRLO1

24/10/2018

12:34:58

78

3671

TURX

00551113312TRLO1

24/10/2018

12:34:58

80

3670.5

TURX

00551113313TRLO1

24/10/2018

12:35:30

106

3670.5

LONX

00551113471TRLO1

24/10/2018

12:35:30

73

3670.5

TURX

00551113472TRLO1

24/10/2018

12:35:59

128

3670.5

TURX

00551113674TRLO1

24/10/2018

12:36:05

70

3669.5

LONX

00551113719TRLO1

24/10/2018

12:36:05

33

3669.5

LONX

00551113720TRLO1

24/10/2018

12:36:05

72

3669.5

TURX

00551113718TRLO1

24/10/2018

12:36:33

141

3668.5

TURX

00551113826TRLO1

24/10/2018

12:36:48

128

3667.5

TURX

00551113888TRLO1

24/10/2018

12:37:26

140

3668

TURX

00551114047TRLO1

24/10/2018

12:37:39

95

3667

LONX

00551114138TRLO1

24/10/2018

12:37:39

65

3667

TURX

00551114139TRLO1

24/10/2018

12:38:12

82

3666.5

TURX

00551114209TRLO1

24/10/2018

12:38:24

48

3666.5

TURX

00551114239TRLO1

24/10/2018

12:39:12

69

3667

BTSC

00551114555TRLO1

24/10/2018

12:39:12

125

3666.5

CHIX

00551114557TRLO1

24/10/2018

12:39:12

91

3667

TURX

00551114556TRLO1

24/10/2018

12:39:28

95

3666

LONX

00551114712TRLO1

24/10/2018

12:39:28

64

3666

TURX

00551114713TRLO1

24/10/2018

12:39:28

1

3666

TURX

00551114714TRLO1

24/10/2018

12:40:01

250

3667

LONX

00551114906TRLO1

24/10/2018

12:40:01

87

3667

LONX

00551114907TRLO1

24/10/2018

12:40:07

100

3666

LONX

00551114947TRLO1

24/10/2018

12:40:07

70

3666

TURX

00551114948TRLO1

24/10/2018

12:41:14

18

3666

LONX

00551115303TRLO1

24/10/2018

12:41:37

127

3666.5

LONX

00551115477TRLO1

24/10/2018

12:41:37

92

3666.5

LONX

00551115481TRLO1

24/10/2018

12:41:37

88

3666.5

TURX

00551115478TRLO1

24/10/2018

12:41:37

49

3666.5

TURX

00551115479TRLO1

24/10/2018

12:41:37

14

3666.5

TURX

00551115480TRLO1

24/10/2018

12:41:38

79

3666

LONX

00551115488TRLO1

24/10/2018

12:41:38

68

3666

TURX

00551115489TRLO1

24/10/2018

12:42:33

86

3666.5

LONX

00551115665TRLO1

24/10/2018

12:42:33

59

3666.5

TURX

00551115666TRLO1

24/10/2018

12:42:36

86

3666

LONX

00551115681TRLO1

24/10/2018

12:42:36

140

3666

LONX

00551115683TRLO1

24/10/2018

12:42:36

59

3666

TURX

00551115682TRLO1

24/10/2018

12:42:56

140

3666.5

TURX

00551115751TRLO1

24/10/2018

12:43:28

97

3667

LONX

00551116081TRLO1

24/10/2018

12:43:28

68

3667

TURX

00551116080TRLO1

24/10/2018

12:43:55

141

3666

TURX

00551116167TRLO1

24/10/2018

12:44:15

92

3666.5

LONX

00551116238TRLO1

24/10/2018

12:44:15

63

3666.5

TURX

00551116239TRLO1

24/10/2018

12:45:40

83

3667.5

LONX

00551116551TRLO1

24/10/2018

12:45:40

32

3667.5

LONX

00551116552TRLO1

24/10/2018

12:45:40

125

3668

TURX

00551116548TRLO1

24/10/2018

12:45:44

80

3667.5

TURX

00551116571TRLO1

24/10/2018

12:47:09

165

3670.5

AQXE

00551116797TRLO1

24/10/2018

12:48:12

144

3670.5

LONX

00551117053TRLO1

24/10/2018

12:48:12

101

3670.5

TURX

00551117054TRLO1

24/10/2018

12:48:13

37

3670.5

TURX

00551117060TRLO1

24/10/2018

12:48:30

90

3673

CHIX

00551117120TRLO1

24/10/2018

12:48:30

125

3673.5

CHIX

00551117121TRLO1

24/10/2018

12:48:30

10

3673.5

CHIX

00551117122TRLO1

24/10/2018

12:48:30

127

3673.5

LONX

00551117119TRLO1

24/10/2018

12:48:30

88

3673.5

TURX

00551117118TRLO1

24/10/2018

12:49:00

89

3676

LONX

00551117290TRLO1

24/10/2018

12:49:00

61

3676

TURX

00551117291TRLO1

24/10/2018

12:49:24

100

3677

BTSC

00551117432TRLO1

24/10/2018

12:49:24

100

3677

BTSC

00551117433TRLO1

24/10/2018

12:49:24

86

3677

LONX

00551117429TRLO1

24/10/2018

12:49:24

95

3676.5

LONX

00551117434TRLO1

24/10/2018

12:49:24

40

3677

LONX

00551117435TRLO1

24/10/2018

12:49:24

59

3677

TURX

00551117430TRLO1

24/10/2018

12:49:24

65

3676.5

TURX

00551117436TRLO1

24/10/2018

12:49:29

175

3676.5

AQXE

00551117487TRLO1

24/10/2018

12:49:29

112

3676.5

LONX

00551117484TRLO1

24/10/2018

12:49:29

78

3676.5

TURX

00551117485TRLO1

24/10/2018

12:50:16

58

3676

BTSC

00551117622TRLO1

24/10/2018

12:50:16

77

3676

TURX

00551117624TRLO1

24/10/2018

12:50:44

210

3676.5

AQXE

00551117756TRLO1

24/10/2018

12:50:44

10

3676.5

AQXE

00551117757TRLO1

24/10/2018

12:50:44

124

3676.5

LONX

00551117754TRLO1

24/10/2018

12:50:44

86

3676.5

TURX

00551117755TRLO1

24/10/2018

12:50:54

58

3675.5

BTSC

00551117809TRLO1

24/10/2018

12:50:54

77

3675.5

TURX

00551117810TRLO1

24/10/2018

12:50:55

100

3674.5

LONX

00551117826TRLO1

24/10/2018

12:50:55

70

3674.5

TURX

00551117825TRLO1

24/10/2018

12:51:40

112

3678

LONX

00551118080TRLO1

24/10/2018

12:51:40

77

3678

TURX

00551118081TRLO1

24/10/2018

12:51:46

89

3678

LONX

00551118116TRLO1

24/10/2018

12:51:46

61

3678

TURX

00551118117TRLO1

24/10/2018

12:52:05

127

3678.5

TURX

00551118182TRLO1

24/10/2018

12:52:33

64

3677.5

TURX

00551118306TRLO1

24/10/2018

12:52:33

63

3677.5

TURX

00551118307TRLO1

24/10/2018

12:53:00

109

3679.5

LONX

00551118518TRLO1

24/10/2018

12:53:00

76

3679.5

TURX

00551118519TRLO1

24/10/2018

12:53:16

136

3678.5

LONX

00551118648TRLO1

24/10/2018

12:53:16

125

3679

TURX

00551118647TRLO1

24/10/2018

12:53:58

114

3676.5

TURX

00551118819TRLO1

24/10/2018

12:53:58

11

3676.5

TURX

00551118820TRLO1

24/10/2018

12:54:00

130

3675.5

TURX

00551118823TRLO1

24/10/2018

12:55:20

100

3678.5

LONX

00551119205TRLO1

24/10/2018

12:55:20

159

3678

LONX

00551119207TRLO1

24/10/2018

12:55:20

70

3678.5

TURX

00551119206TRLO1

24/10/2018

12:55:20

111

3678

TURX

00551119208TRLO1

24/10/2018

12:55:41

89

3678

LONX

00551119351TRLO1

24/10/2018

12:55:41

61

3678

TURX

00551119352TRLO1

24/10/2018

12:55:45

100

3677.5

LONX

00551119371TRLO1

24/10/2018

12:55:45

70

3677.5

TURX

00551119372TRLO1

24/10/2018

12:56:31

135

3678.5

TURX

00551119570TRLO1

24/10/2018

12:57:13

111

3679

LONX

00551119717TRLO1

24/10/2018

12:57:13

10

3679

LONX

00551119718TRLO1

24/10/2018

12:57:13

140

3678.5

LONX

00551119720TRLO1

24/10/2018

12:57:13

84

3679

TURX

00551119719TRLO1

24/10/2018

12:57:15

106

3678

LONX

00551119722TRLO1

24/10/2018

12:57:15

64

3678

TURX

00551119723TRLO1

24/10/2018

12:57:15

10

3678

TURX

00551119724TRLO1

24/10/2018

12:57:41

125

3677

TURX

00551119822TRLO1

24/10/2018

12:58:27

56

3678.5

LONX

00551119992TRLO1

24/10/2018

12:58:27

86

3678.5

LONX

00551119993TRLO1

24/10/2018

12:59:02

130

3678

TURX

00551120127TRLO1

24/10/2018

12:59:04

25

3677.5

LONX

00551120136TRLO1

24/10/2018

12:59:04

105

3677.5

LONX

00551120137TRLO1

24/10/2018

12:59:04

89

3677.5

TURX

00551120138TRLO1

24/10/2018

12:59:04

1

3677.5

TURX

00551120139TRLO1

24/10/2018

12:59:58

100

3679

LONX

00551120475TRLO1

24/10/2018

12:59:58

140

3679

TURX

00551120473TRLO1

24/10/2018

12:59:58

125

3678.5

TURX

00551120474TRLO1

24/10/2018

12:59:58

76

3679

TURX

00551120476TRLO1

24/10/2018

13:00:30

95

3679.5

LONX

00551120666TRLO1

24/10/2018

13:00:30

65

3679.5

TURX

00551120667TRLO1

24/10/2018

13:00:49

125

3678.5

CHIX

00551120760TRLO1

24/10/2018

13:00:49

135

3679

TURX

00551120758TRLO1

24/10/2018

13:01:27

94

3683.5

LONX

00551121188TRLO1

24/10/2018

13:01:27

109

3683

LONX

00551121190TRLO1

24/10/2018

13:01:27

65

3683.5

TURX

00551121189TRLO1

24/10/2018

13:02:43

140

3684

TURX

00551121435TRLO1

24/10/2018

13:02:43

130

3684

TURX

00551121436TRLO1

24/10/2018

13:02:51

95

3683.5

LONX

00551121490TRLO1

24/10/2018

13:02:51

65

3683.5

TURX

00551121491TRLO1

24/10/2018

13:03:32

160

3685

AQXE

00551121786TRLO1

24/10/2018

13:03:32

130

3685

TURX

00551121785TRLO1

24/10/2018

13:03:33

130

3685

TURX

00551121809TRLO1

24/10/2018

13:03:35

135

3684

TURX

00551121818TRLO1

24/10/2018

13:03:59

97

3685

LONX

00551121891TRLO1

24/10/2018

13:03:59

68

3685

TURX

00551121890TRLO1

24/10/2018

13:04:02

85

3684

LONX

00551121898TRLO1

24/10/2018

13:04:02

59

3684

TURX

00551121897TRLO1

24/10/2018

13:04:19

130

3682.5

TURX

00551121939TRLO1

24/10/2018

13:05:19

106

3685.5

LONX

00551122220TRLO1

24/10/2018

13:05:19

74

3685.5

TURX

00551122221TRLO1

24/10/2018

13:05:37

95

3687

LONX

00551122413TRLO1

24/10/2018

13:05:37

65

3687

TURX

00551122414TRLO1

24/10/2018

13:05:41

118

3686

LONX

00551122449TRLO1

24/10/2018

13:05:41

82

3686

TURX

00551122450TRLO1

24/10/2018

13:06:27

66

3683.5

LONX

00551122599TRLO1

24/10/2018

13:06:27

20

3683.5

LONX

00551122600TRLO1

24/10/2018

13:06:27

121

3683

LONX

00551122601TRLO1

24/10/2018

13:06:27

59

3683.5

TURX

00551122602TRLO1

24/10/2018

13:06:27

84

3683

TURX

00551122603TRLO1

24/10/2018

13:06:35

130

3682

TURX

00551122644TRLO1

24/10/2018

13:06:49

125

3679.5

TURX

00551122823TRLO1

24/10/2018

13:07:45

103

3683.5

LONX

00551123045TRLO1

24/10/2018

13:07:45

72

3683.5

TURX

00551123046TRLO1

24/10/2018

13:08:23

100

3686.5

LONX

00551123294TRLO1

24/10/2018

13:08:23

70

3686.5

TURX

00551123295TRLO1

24/10/2018

13:08:43

90

3685.5

LONX

00551123366TRLO1

24/10/2018

13:08:43

180

3685.5

LONX

00551123367TRLO1

24/10/2018

13:08:43

62

3685.5

TURX

00551123365TRLO1

24/10/2018

13:09:11

87

3684.5

LONX

00551123507TRLO1

24/10/2018

13:09:11

61

3684.5

TURX

00551123506TRLO1

24/10/2018

13:09:23

127

3684

TURX

00551123552TRLO1

24/10/2018

13:09:49

128

3683

TURX

00551123693TRLO1

24/10/2018

13:09:49

125

3682.5

TURX

00551123694TRLO1

24/10/2018

13:10:04

130

3683

TURX

00551123810TRLO1

24/10/2018

13:11:02

106

3682.5

LONX

00551124080TRLO1

24/10/2018

13:11:02

52

3682.5

TURX

00551124081TRLO1

24/10/2018

13:11:02

22

3682.5

TURX

00551124082TRLO1

24/10/2018

13:11:16

88

3684

LONX

00551124112TRLO1

24/10/2018

13:11:41

41

3683.5

LONX

00551124164TRLO1

24/10/2018

13:11:41

52

3683.5

LONX

00551124165TRLO1

24/10/2018

13:11:41

65

3683.5

TURX

00551124166TRLO1

24/10/2018

13:11:45

127

3682.5

LONX

00551124176TRLO1

24/10/2018

13:11:45

126

3682

LONX

00551124178TRLO1

24/10/2018

13:11:45

88

3682.5

TURX

00551124177TRLO1

24/10/2018

13:12:25

127

3680

TURX

00551124267TRLO1

24/10/2018

13:12:28

127

3680

LONX

00551124277TRLO1

24/10/2018

13:12:28

1

3680

TURX

00551124276TRLO1

24/10/2018

13:12:57

128

3678.5

TURX

00551124373TRLO1

24/10/2018

13:13:15

86

3678

LONX

00551124413TRLO1

24/10/2018

13:13:15

59

3678

TURX

00551124414TRLO1

24/10/2018

13:13:39

97

3677.5

LONX

00551124529TRLO1

24/10/2018

13:13:39

68

3677.5

TURX

00551124530TRLO1

24/10/2018

13:14:01

85

3676

LONX

00551124606TRLO1

24/10/2018

13:14:01

58

3676

TURX

00551124605TRLO1

24/10/2018

13:14:17

113

3676.5

LONX

00551124717TRLO1

24/10/2018

13:14:17

79

3676.5

TURX

00551124718TRLO1

24/10/2018

13:14:50

127

3675.5

TURX

00551124823TRLO1

24/10/2018

13:15:00

86

3676.5

LONX

00551124876TRLO1

24/10/2018

13:15:00

59

3676.5

TURX

00551124877TRLO1

24/10/2018

13:15:27

125

3675.5

TURX

00551124992TRLO1

24/10/2018

13:15:44

134

3675

TURX

00551125060TRLO1

24/10/2018

13:15:44

1

3675

TURX

00551125061TRLO1

24/10/2018

13:15:47

135

3674.5

TURX

00551125069TRLO1

24/10/2018

13:16:09

62

3673.5

TURX

00551125174TRLO1

24/10/2018

13:16:10

90

3673.5

LONX

00551125193TRLO1

24/10/2018

13:16:24

125

3672.5

TURX

00551125259TRLO1

24/10/2018

13:16:59

95

3675.5

LONX

00551125426TRLO1

24/10/2018

13:16:59

11

3675.5

LONX

00551125427TRLO1

24/10/2018

13:16:59

74

3675.5

TURX

00551125428TRLO1

24/10/2018

13:17:09

87

3674.5

LONX

00551125467TRLO1

24/10/2018

13:17:09

60

3674.5

TURX

00551125468TRLO1

24/10/2018

13:17:34

127

3674.5

TURX

00551125636TRLO1

24/10/2018

13:17:45

127

3674

TURX

00551125712TRLO1

24/10/2018

13:18:10

86

3672

LONX

00551125769TRLO1

24/10/2018

13:18:10

59

3672

TURX

00551125770TRLO1

24/10/2018

13:19:25

106

3675.5

LONX

00551126005TRLO1

24/10/2018

13:19:25

22

3675.5

TURX

00551126006TRLO1

24/10/2018

13:19:25

52

3675.5

TURX

00551126007TRLO1

24/10/2018

13:19:26

104

3675.5

LONX

00551126013TRLO1

24/10/2018

13:19:26

5

3675.5

LONX

00551126015TRLO1

24/10/2018

13:19:26

76

3675.5

TURX

00551126014TRLO1

24/10/2018

13:19:47

87

3675

BTSC

00551126171TRLO1

24/10/2018

13:19:47

112

3675

TURX

00551126172TRLO1

24/10/2018

13:19:47

1

3675

TURX

00551126173TRLO1

24/10/2018

13:19:51

125

3674.5

TURX

00551126207TRLO1

24/10/2018

13:19:53

125

3674

TURX

00551126215TRLO1

24/10/2018

13:20:26

130

3674

TURX

00551126358TRLO1

24/10/2018

13:20:42

125

3673.5

TURX

00551126450TRLO1

24/10/2018

13:20:45

133

3673

TURX

00551126469TRLO1

24/10/2018

13:21:14

125

3676

CHIX

00551126590TRLO1

24/10/2018

13:21:14

4

3676

CHIX

00551126592TRLO1

24/10/2018

13:22:01

135

3679.5

TURX

00551126670TRLO1

24/10/2018

13:22:24

107

3679

LONX

00551126759TRLO1

24/10/2018

13:22:24

27

3679

TURX

00551126757TRLO1

24/10/2018

13:22:24

48

3679

TURX

00551126758TRLO1

24/10/2018

13:22:42

125

3680.5

CHIX

00551126828TRLO1

24/10/2018

13:22:42

10

3680.5

CHIX

00551126829TRLO1

24/10/2018

13:22:42

100

3680.5

LONX

00551126826TRLO1

24/10/2018

13:22:42

70

3680.5

TURX

00551126827TRLO1

24/10/2018

13:23:03

109

3681

LONX

00551126873TRLO1

24/10/2018

13:23:03

85

3681

LONX

00551126875TRLO1

24/10/2018

13:23:03

76

3681

TURX

00551126874TRLO1

24/10/2018

13:23:22

94

3680.5

LONX

00551126976TRLO1

24/10/2018

13:23:22

70

3680.5

TURX

00551126977TRLO1

24/10/2018

13:23:38

89

3679

LONX

00551127060TRLO1

24/10/2018

13:24:08

74

3679.5

LONX

00551127150TRLO1

24/10/2018

13:24:08

26

3679.5

LONX

00551127151TRLO1

24/10/2018

13:24:08

70

3679.5

TURX

00551127149TRLO1

24/10/2018

13:24:12

126

3678.5

TURX

00551127168TRLO1

24/10/2018

13:24:39

85

3677

LONX

00551127250TRLO1

24/10/2018

13:24:39

135

3677

TURX

00551127246TRLO1

24/10/2018

13:24:39

58

3677

TURX

00551127251TRLO1

24/10/2018

13:25:21

103

3679.5

LONX

00551127438TRLO1

24/10/2018

13:25:21

72

3679.5

TURX

00551127439TRLO1

24/10/2018

13:25:22

86

3678.5

LONX

00551127454TRLO1

24/10/2018

13:25:22

59

3678.5

TURX

00551127455TRLO1

24/10/2018

13:26:11

97

3682

LONX

00551127703TRLO1

24/10/2018

13:26:11

68

3682

TURX

00551127704TRLO1

24/10/2018

13:26:36

127

3682.5

LONX

00551127762TRLO1

24/10/2018

13:26:36

88

3682.5

TURX

00551127763TRLO1

24/10/2018

13:26:53

106

3683.5

LONX

00551127793TRLO1

24/10/2018

13:26:53

74

3683.5

TURX

00551127794TRLO1

24/10/2018

13:27:05

103

3683.5

LONX

00551127845TRLO1

24/10/2018

13:27:05

72

3683.5

TURX

00551127846TRLO1

24/10/2018

13:27:22

135

3684

TURX

00551127902TRLO1

24/10/2018

13:27:56

92

3685.5

LONX

00551127997TRLO1

24/10/2018

13:27:56

63

3685.5

TURX

00551127998TRLO1

24/10/2018

13:28:05

112

3685

LONX

00551128024TRLO1

24/10/2018

13:28:05

78

3685

TURX

00551128025TRLO1

24/10/2018

13:28:38

86

3683

LONX

00551128161TRLO1

24/10/2018

13:28:38

14

3683

TURX

00551128162TRLO1

24/10/2018

13:28:38

45

3683

TURX

00551128163TRLO1

24/10/2018

13:28:50

45

3682

TURX

00551128199TRLO1

24/10/2018

13:29:40

45

3686.5

BTSC

00551128349TRLO1

24/10/2018

13:29:40

106

3686.5

LONX

00551128344TRLO1

24/10/2018

13:29:40

117

3686.5

LONX

00551128350TRLO1

24/10/2018

13:29:40

73

3686.5

TURX

00551128346TRLO1

24/10/2018

13:29:40

1

3686.5

TURX

00551128347TRLO1

24/10/2018

13:29:40

100

3686.5

TURX

00551128348TRLO1

24/10/2018

13:29:40

81

3686.5

TURX

00551128351TRLO1

24/10/2018

13:30:00

103

3685.5

LONX

00551128430TRLO1

24/10/2018

13:30:00

72

3685.5

TURX

00551128429TRLO1

24/10/2018

13:30:43

130

3686.5

TURX

00551128618TRLO1

24/10/2018

13:30:44

103

3686

LONX

00551128620TRLO1

24/10/2018

13:30:44

156

3685.5

LONX

00551128621TRLO1

24/10/2018

13:30:44

97

3685

LONX

00551128624TRLO1

24/10/2018

13:30:44

72

3686

TURX

00551128619TRLO1

24/10/2018

13:30:44

109

3685.5

TURX

00551128622TRLO1

24/10/2018

13:30:53

68

3685

TURX

00551128720TRLO1

24/10/2018

13:31:11

103

3687.5

LONX

00551128797TRLO1

24/10/2018

13:31:11

72

3687.5

TURX

00551128798TRLO1

24/10/2018

13:31:24

135

3687

TURX

00551128842TRLO1

24/10/2018

13:31:24

130

3686.5

TURX

00551128843TRLO1

24/10/2018

13:31:47

113

3689

LONX

00551128894TRLO1

24/10/2018

13:31:47

60

3689

TURX

00551128895TRLO1

24/10/2018

13:31:47

18

3689

TURX

00551128896TRLO1

24/10/2018

13:32:25

170

3693

AQXE

00551129062TRLO1

24/10/2018

13:32:25

89

3693

LONX

00551129060TRLO1

24/10/2018

13:32:25

61

3693

TURX

00551129061TRLO1

24/10/2018

13:32:36

89

3691.5

LONX

00551129073TRLO1

24/10/2018

13:32:41

97

3691

LONX

00551129085TRLO1

24/10/2018

13:32:41

61

3691.5

TURX

00551129082TRLO1

24/10/2018

13:32:41

68

3691

TURX

00551129086TRLO1

24/10/2018

13:32:52

89

3690.5

LONX

00551129135TRLO1

24/10/2018

13:32:57

100

3690

TURX

00551129150TRLO1

24/10/2018

13:33:07

87

3690.5

LONX

00551129188TRLO1

24/10/2018

13:33:07

61

3690.5

TURX

00551129187TRLO1

24/10/2018

13:33:59

106

3692.5

LONX

00551129400TRLO1

24/10/2018

13:33:59

36

3692.5

TURX

00551129401TRLO1

24/10/2018

13:33:59

38

3692.5

TURX

00551129402TRLO1

24/10/2018

13:34:29

80

3693

CHIX

00551129553TRLO1

24/10/2018

13:34:29

95

3693

LONX

00551129551TRLO1

24/10/2018

13:34:29

86

3693

LONX

00551129554TRLO1

24/10/2018

13:34:29

65

3693

TURX

00551129552TRLO1

24/10/2018

13:34:29

59

3693

TURX

00551129569TRLO1

24/10/2018

13:34:40

140

3692

TURX

00551129619TRLO1

24/10/2018

13:34:40

100

3692

TURX

00551129620TRLO1

24/10/2018

13:34:40

36

3692

TURX

00551129621TRLO1

24/10/2018

13:35:04

1

3690

TURX

00551129716TRLO1

24/10/2018

13:35:28

128

3690

TURX

00551129857TRLO1

24/10/2018

13:35:31

95

3689.5

LONX

00551129881TRLO1

24/10/2018

13:35:31

33

3689.5

TURX

00551129882TRLO1

24/10/2018

13:35:34

32

3689.5

TURX

00551129884TRLO1

24/10/2018

13:35:38

92

3689

LONX

00551129899TRLO1

24/10/2018

13:35:38

53

3689

TURX

00551129900TRLO1

24/10/2018

13:35:54

10

3689

TURX

00551130040TRLO1

24/10/2018

13:36:03

84

3689

LONX

00551130080TRLO1

24/10/2018

13:36:05

25

3689

LONX

00551130083TRLO1

24/10/2018

13:36:05

76

3689

TURX

00551130084TRLO1

24/10/2018

13:36:14

112

3688.5

LONX

00551130159TRLO1

24/10/2018

13:36:14

78

3688.5

TURX

00551130160TRLO1

24/10/2018

13:36:14

100

3688.5

TURX

00551130161TRLO1

24/10/2018

13:36:14

36

3688.5

TURX

00551130162TRLO1

24/10/2018

13:37:11

92

3688.5

LONX

00551130378TRLO1

24/10/2018

13:37:11

63

3688.5

TURX

00551130379TRLO1

24/10/2018

13:37:13

140

3688

TURX

00551130384TRLO1

24/10/2018

13:37:14

103

3687.5

LONX

00551130385TRLO1

24/10/2018

13:37:14

72

3687.5

TURX

00551130386TRLO1

24/10/2018

13:37:34

135

3688

TURX

00551130463TRLO1

24/10/2018

13:37:57

112

3688

LONX

00551130554TRLO1

24/10/2018

13:37:57

78

3688

TURX

00551130555TRLO1

24/10/2018

13:38:18

63

3687.5

BTSC

00551130604TRLO1

24/10/2018

13:38:18

82

3687.5

TURX

00551130605TRLO1

24/10/2018

13:38:19

135

3687

TURX

00551130609TRLO1

24/10/2018

13:38:59

130

3686

TURX

00551130704TRLO1

24/10/2018

13:39:06

43

3685.5

LONX

00551130724TRLO1

24/10/2018

13:39:06

57

3685.5

LONX

00551130726TRLO1

24/10/2018

13:39:06

44

3685.5

TURX

00551130725TRLO1

24/10/2018

13:39:06

26

3685.5

TURX

00551130727TRLO1

24/10/2018

13:39:32

51

3687

TURX

00551130831TRLO1

24/10/2018

13:39:38

89

3687

TURX

00551130835TRLO1

24/10/2018

13:40:04

125

3687.5

CHIX

00551130939TRLO1

24/10/2018

13:40:04

125

3687.5

TURX

00551130933TRLO1

24/10/2018

13:40:36

100

3688

LONX

00551131090TRLO1

24/10/2018

13:40:36

70

3688

TURX

00551131089TRLO1

24/10/2018

13:41:18

80

3687.5

TURX

00551131224TRLO1

24/10/2018

13:42:10

123

3689

BTSC

00551131390TRLO1

24/10/2018

13:42:10

92

3689

BTSC

00551131391TRLO1

24/10/2018

13:42:10

60

3689

BTSC

00551131392TRLO1

24/10/2018

13:42:12

7

3688.5

TURX

00551131393TRLO1

24/10/2018

13:42:17

86

3688.5

LONX

00551131415TRLO1

24/10/2018

13:42:17

52

3688.5

TURX

00551131416TRLO1

24/10/2018

13:42:26

87

3688

LONX

00551131452TRLO1

24/10/2018

13:42:26

16

3688

LONX

00551131453TRLO1

24/10/2018

13:42:26

72

3688

TURX

00551131454TRLO1

24/10/2018

13:43:19

92

3688.5

BTSC

00551131595TRLO1

24/10/2018

13:43:19

92

3688.5

BTSC

00551131596TRLO1

24/10/2018

13:43:19

80

3688.5

BTSC

00551131597TRLO1

24/10/2018

13:44:08

109

3687.5

LONX

00551131674TRLO1

24/10/2018

13:44:08

31

3687.5

TURX

00551131675TRLO1

24/10/2018

13:44:08

45

3687.5

TURX

00551131676TRLO1

24/10/2018

13:44:09

7

3687

TURX

00551131677TRLO1

24/10/2018

13:44:12

92

3687.25

BTSC

00551131700TRLO1

24/10/2018

13:44:12

82

3687.25

BTSC

00551131701TRLO1

24/10/2018

13:44:13

105

3687

TURX

00551131702TRLO1

24/10/2018

13:44:14

13

3687

TURX

00551131703TRLO1

24/10/2018

13:44:15

161

3686.5

LONX

00551131717TRLO1

24/10/2018

13:44:15

19

3686.5

LONX

00551131718TRLO1

24/10/2018

13:44:15

125

3686.5

TURX

00551131719TRLO1

24/10/2018

13:44:18

92

3686

LONX

00551131731TRLO1

24/10/2018

13:44:18

17

3686

TURX

00551131732TRLO1

24/10/2018

13:44:18

46

3686

TURX

00551131733TRLO1

24/10/2018

13:44:36

92

3685.5

LONX

00551131774TRLO1

24/10/2018

13:44:36

60

3685.5

LONX

00551131775TRLO1

24/10/2018

13:44:36

135

3685.5

TURX

00551131772TRLO1

24/10/2018

13:44:36

63

3685.5

TURX

00551131773TRLO1

24/10/2018

13:44:38

19

3685

TURX

00551131778TRLO1

24/10/2018

13:45:12

71

3685

TURX

00551131864TRLO1

24/10/2018

13:45:40

92

3685.5

LONX

00551131958TRLO1

24/10/2018

13:45:40

63

3685.5

TURX

00551131959TRLO1

24/10/2018

13:47:06

170

3687.5

AQXE

00551132336TRLO1

24/10/2018

13:47:06

258

3688

BTSC

00551132331TRLO1

24/10/2018

13:47:06

92

3688

BTSC

00551132332TRLO1

24/10/2018

13:47:06

165

3687.5

LONX

00551132333TRLO1

24/10/2018

13:47:06

22

3687.5

TURX

00551132334TRLO1

24/10/2018

13:47:06

93

3687.5

TURX

00551132335TRLO1

24/10/2018

13:47:15

121

3687

LONX

00551132354TRLO1

24/10/2018

13:47:15

84

3687

TURX

00551132355TRLO1

24/10/2018

13:47:15

140

3687

TURX

00551132356TRLO1

24/10/2018

13:47:20

115

3687

LONX

00551132362TRLO1

24/10/2018

13:47:20

80

3687

TURX

00551132361TRLO1

24/10/2018

13:47:32

106

3686.5

LONX

00551132387TRLO1

24/10/2018

13:48:44

20

3690

AQXE

00551132597TRLO1

24/10/2018

13:48:44

100

3690

CHIX

00551132598TRLO1

24/10/2018

13:48:44

20

3690

LONX

00551132599TRLO1

24/10/2018

13:48:44

135

3690

TURX

00551132596TRLO1

24/10/2018

13:49:21

144

3691

LONX

00551132761TRLO1

24/10/2018

13:49:21

101

3691

TURX

00551132762TRLO1

24/10/2018

13:50:02

109

3692

LONX

00551132940TRLO1

24/10/2018

13:50:02

175

3692

LONX

00551132942TRLO1

24/10/2018

13:50:02

76

3692

TURX

00551132941TRLO1

24/10/2018

13:50:02

70

3692

TURX

00551132943TRLO1

24/10/2018

13:50:06

86

3691.5

LONX

00551132961TRLO1

24/10/2018

13:50:06

59

3691.5

TURX

00551132962TRLO1

24/10/2018

13:50:07

130

3690.5

LONX

00551132965TRLO1

24/10/2018

13:50:07

140

3691

TURX

00551132966TRLO1

24/10/2018

13:50:07

90

3690.5

TURX

00551132967TRLO1

24/10/2018

13:50:09

85

3689.5

LONX

00551132971TRLO1

24/10/2018

13:50:09

35

3689.5

TURX

00551132970TRLO1

24/10/2018

13:51:15

21

3689.5

TURX

00551133174TRLO1

24/10/2018

13:51:40

140

3690.5

TURX

00551133296TRLO1

24/10/2018

13:51:41

89

3690.5

LONX

00551133303TRLO1

24/10/2018

13:51:46

61

3690.5

TURX

00551133311TRLO1

24/10/2018

13:51:52

49

3690.5

TURX

00551133346TRLO1

24/10/2018

13:51:56

100

3690

LONX

00551133354TRLO1

24/10/2018

13:51:56

86

3690.5

TURX

00551133353TRLO1

24/10/2018

13:51:56

70

3690

TURX

00551133355TRLO1

24/10/2018

13:52:12

100

3691

LONX

00551133411TRLO1

24/10/2018

13:52:12

70

3691

TURX

00551133412TRLO1

24/10/2018

13:52:49

125

3691.5

CHIX

00551133505TRLO1

24/10/2018

13:52:49

115

3692

LONX

00551133503TRLO1

24/10/2018

13:52:49

80

3692

TURX

00551133504TRLO1

24/10/2018

13:52:49

40

3691.5

TURX

00551133506TRLO1

24/10/2018

13:53:25

135

3692.5

TURX

00551133631TRLO1

24/10/2018

13:53:25

140

3692.5

TURX

00551133632TRLO1

24/10/2018

13:53:36

90

3692.5

CHIX

00551133680TRLO1

24/10/2018

13:53:36

49

3692.5

CHIX

00551133681TRLO1

24/10/2018

13:53:42

92

3691

LONX

00551133709TRLO1

24/10/2018

13:55:28

118

3693.5

LONX

00551134023TRLO1

24/10/2018

13:55:28

82

3693.5

TURX

00551134024TRLO1

24/10/2018

13:55:28

140

3693.5

TURX

00551134025TRLO1

24/10/2018

13:56:04

130

3693.5

BTSC

00551134114TRLO1

24/10/2018

13:56:04

112

3693.5

LONX

00551134111TRLO1

24/10/2018

13:56:04

58

3693.5

TURX

00551134112TRLO1

24/10/2018

13:56:04

20

3693.5

TURX

00551134113TRLO1

24/10/2018

13:56:09

103

3693.5

LONX

00551134124TRLO1

24/10/2018

13:56:09

72

3693.5

TURX

00551134125TRLO1

24/10/2018

13:56:09

135

3693.5

TURX

00551134127TRLO1

24/10/2018

13:56:40

159

3694

LONX

00551134251TRLO1

24/10/2018

13:56:40

111

3694

TURX

00551134249TRLO1

24/10/2018

13:56:58

106

3694.5

LONX

00551134335TRLO1

24/10/2018

13:56:58

74

3694.5

TURX

00551134336TRLO1

24/10/2018

13:57:01

85

3694

TURX

00551134362TRLO1

24/10/2018

13:57:01

40

3694

TURX

00551134363TRLO1

24/10/2018

13:57:10

86

3694

LONX

00551134389TRLO1

24/10/2018

13:57:10

59

3694

TURX

00551134391TRLO1

24/10/2018

13:57:17

103

3693

LONX

00551134421TRLO1

24/10/2018

13:57:17

33

3693

TURX

00551134422TRLO1

24/10/2018

13:57:17

39

3693

TURX

00551134423TRLO1

24/10/2018

13:57:55

140

3691.5

TURX

00551134490TRLO1

24/10/2018

13:57:55

80

3691

TURX

00551134491TRLO1

24/10/2018

13:58:05

140

3689.5

TURX

00551134520TRLO1

24/10/2018

13:58:20

140

3689

TURX

00551134550TRLO1

24/10/2018

13:59:03

95

3688.5

LONX

00551134694TRLO1

24/10/2018

13:59:03

65

3688.5

TURX

00551134695TRLO1

24/10/2018

13:59:11

140

3688

AQXE

00551134725TRLO1

24/10/2018

13:59:46

95

3688

LONX

00551134802TRLO1

24/10/2018

13:59:46

65

3688

TURX

00551134803TRLO1

24/10/2018

13:59:49

94

3687.5

LONX

00551134809TRLO1

24/10/2018

13:59:49

65

3687.5

TURX

00551134810TRLO1

24/10/2018

13:59:51

97

3687

LONX

00551134836TRLO1

24/10/2018

13:59:51

68

3687

TURX

00551134837TRLO1

24/10/2018

14:00:22

92

3685.5

LONX

00551134940TRLO1

24/10/2018

14:00:22

127

3685.5

LONX

00551134942TRLO1

24/10/2018

14:00:22

63

3685.5

TURX

00551134941TRLO1

24/10/2018

14:00:29

59

3684.5

LONX

00551134963TRLO1

24/10/2018

14:00:29

41

3684.5

LONX

00551134964TRLO1

24/10/2018

14:00:29

70

3684.5

TURX

00551134965TRLO1

24/10/2018

14:00:50

84

3681.5

LONX

00551135037TRLO1

24/10/2018

14:00:52

58

3681.5

TURX

00551135038TRLO1

24/10/2018

14:01:14

100

3682.5

LONX

00551135153TRLO1

24/10/2018

14:01:14

69

3682.5

TURX

00551135154TRLO1

24/10/2018

14:01:14

56

3682

TURX

00551135155TRLO1

24/10/2018

14:01:14

84

3682

TURX

00551135156TRLO1

24/10/2018

14:01:59

113

3679

LONX

00551135268TRLO1

24/10/2018

14:01:59

78

3679

TURX

00551135267TRLO1

24/10/2018

14:02:57

100

3680.5

CHIX

00551135538TRLO1

24/10/2018

14:02:57

20

3680.5

LONX

00551135535TRLO1

24/10/2018

14:02:57

95

3680.5

LONX

00551135536TRLO1

24/10/2018

14:02:57

80

3680.5

TURX

00551135537TRLO1

24/10/2018

14:03:42

67

3682.5

CHIX

00551135761TRLO1

24/10/2018

14:04:11

192

3683.5

BTSC

00551135905TRLO1

24/10/2018

14:04:11

92

3683.5

BTSC

00551135906TRLO1

24/10/2018

14:04:40

92

3683.75

BTSC

00551135997TRLO1

24/10/2018

14:04:40

60

3683.75

BTSC

00551135998TRLO1

24/10/2018

14:04:42

65

3683

BTSC

00551136001TRLO1

24/10/2018

14:04:42

85

3683

TURX

00551136002TRLO1

24/10/2018

14:04:49

60

3683.5

LONX

00551136013TRLO1

24/10/2018

14:04:56

180

3683.5

AQXE

00551136043TRLO1

24/10/2018

14:04:56

64

3683.5

LONX

00551136041TRLO1

24/10/2018

14:04:56

5

3683.5

LONX

00551136044TRLO1

24/10/2018

14:04:56

86

3683.5

TURX

00551136042TRLO1

24/10/2018

14:05:01

58

3682.5

BTSC

00551136082TRLO1

24/10/2018

14:05:01

124

3682

LONX

00551136084TRLO1

24/10/2018

14:05:01

77

3682.5

TURX

00551136083TRLO1

24/10/2018

14:05:01

86

3682

TURX

00551136085TRLO1

24/10/2018

14:06:05

73

3682.5

CHIX

00551136317TRLO1

24/10/2018

14:06:05

130

3683

LONX

00551136315TRLO1

24/10/2018

14:06:05

77

3683

LONX

00551136318TRLO1

24/10/2018

14:06:05

90

3683

TURX

00551136316TRLO1

24/10/2018

14:06:05

130

3683

TURX

00551136319TRLO1

24/10/2018

14:06:13

140

3682.5

TURX

00551136407TRLO1

24/10/2018

14:06:19

135

3682

TURX

00551136437TRLO1

24/10/2018

14:06:48

185

3682.5

AQXE

00551136475TRLO1

24/10/2018

14:06:48

89

3682.5

LONX

00551136473TRLO1

24/10/2018

14:06:48

61

3682.5

TURX

00551136474TRLO1

24/10/2018

14:07:44

95

3683.5

LONX

00551136629TRLO1

24/10/2018

14:07:44

65

3683.5

TURX

00551136630TRLO1

24/10/2018

14:07:58

100

3683.5

CHIX

00551136679TRLO1

24/10/2018

14:07:58

50

3683.5

CHIX

00551136680TRLO1

24/10/2018

14:07:58

153

3683.5

LONX

00551136677TRLO1

24/10/2018

14:07:58

140

3683.5

LONX

00551136681TRLO1

24/10/2018

14:07:58

107

3683.5

TURX

00551136678TRLO1

24/10/2018

14:09:02

27

3683.5

CHIX

00551136853TRLO1

24/10/2018

14:09:02

125

3684

CHIX

00551136854TRLO1

24/10/2018

14:09:02

18

3684

CHIX

00551136856TRLO1

24/10/2018

14:09:02

95

3683.5

LONX

00551136852TRLO1

24/10/2018

14:09:02

175

3684

LONX

00551136858TRLO1

24/10/2018

14:09:02

66

3683.5

TURX

00551136850TRLO1

24/10/2018

14:09:02

15

3684

TURX

00551136857TRLO1

24/10/2018

14:09:24

42

3684

CHIX

00551136983TRLO1

24/10/2018

14:09:24

104

3684

CHIX

00551136984TRLO1

24/10/2018

14:10:38

124

3686.5

LONX

00551137315TRLO1

24/10/2018

14:10:38

86

3686.5

TURX

00551137316TRLO1

24/10/2018

14:11:07

147

3686.5

LONX

00551137386TRLO1

24/10/2018

14:11:07

139

3686.5

LONX

00551137392TRLO1

24/10/2018

14:11:07

93

3686.5

LONX

00551137393TRLO1

24/10/2018

14:11:07

4

3686.5

LONX

00551137394TRLO1

24/10/2018

14:11:07

103

3686.5

TURX

00551137388TRLO1

24/10/2018

14:11:07

96

3686.5

TURX

00551137390TRLO1

24/10/2018

14:11:07

68

3686.5

TURX

00551137395TRLO1

24/10/2018

14:11:20

144

3686

LONX

00551137429TRLO1

24/10/2018

14:11:20

101

3686

TURX

00551137430TRLO1

24/10/2018

14:11:20

127

3685.5

TURX

00551137431TRLO1

24/10/2018

14:11:50

128

3684

TURX

00551137521TRLO1

24/10/2018

14:11:50

128

3684

TURX

00551137522TRLO1

24/10/2018

14:12:29

102

3682.5

TURX

00551137681TRLO1

24/10/2018

14:12:29

25

3682.5

TURX

00551137685TRLO1

24/10/2018

14:13:05

36

3683

LONX

00551137789TRLO1

24/10/2018

14:13:05

79

3683

LONX

00551137791TRLO1

24/10/2018

14:13:05

80

3683

TURX

00551137790TRLO1

24/10/2018

14:13:08

130

3682.5

TURX

00551137798TRLO1

24/10/2018

14:13:10

100

3682

LONX

00551137808TRLO1

24/10/2018

14:13:10

70

3682

TURX

00551137807TRLO1

24/10/2018

14:13:27

46

3681

LONX

00551137896TRLO1

24/10/2018

14:13:27

39

3681

LONX

00551137897TRLO1

24/10/2018

14:13:27

58

3681

TURX

00551137895TRLO1

24/10/2018

14:14:23

66

3682.5

AQXE

00551138107TRLO1

24/10/2018

14:14:23

250

3682.5

AQXE

00551138106TRLO1

24/10/2018

14:14:26

111

3681.5

LONX

00551138118TRLO1

24/10/2018

14:14:26

35

3681.5

TURX

00551138119TRLO1

24/10/2018

14:14:26

42

3681.5

TURX

00551138120TRLO1

24/10/2018

14:14:37

36

3681

CHIX

00551138189TRLO1

24/10/2018

14:14:37

20

3681

LONX

00551138190TRLO1

24/10/2018

14:14:37

68

3681

TURX

00551138187TRLO1

24/10/2018

14:14:37

72

3681

TURX

00551138191TRLO1

24/10/2018

14:15:04

125

3681.5

CHIX

00551138243TRLO1

24/10/2018

14:15:04

6

3681.5

TURX

00551138244TRLO1

24/10/2018

14:16:46

90

3686.5

CHIX

00551138627TRLO1

24/10/2018

14:16:46

40

3686.5

CHIX

00551138628TRLO1

24/10/2018

14:16:46

98

3686.5

LONX

00551138620TRLO1

24/10/2018

14:16:46

11

3686.5

LONX

00551138621TRLO1

24/10/2018

14:16:46

180

3686.5

LONX

00551138624TRLO1

24/10/2018

14:16:46

15

3686.5

LONX

00551138626TRLO1

24/10/2018

14:16:46

76

3686.5

TURX

00551138622TRLO1

24/10/2018

14:18:05

255

3686.25

BTSC

00551139198TRLO1

24/10/2018

14:18:05

46

3686.25

BTSC

00551139199TRLO1

24/10/2018

14:19:02

262

3687.75

BTSC

00551139532TRLO1

24/10/2018

14:19:12

2

3688.5

BTSC

00551139549TRLO1

24/10/2018

14:19:21

106

3689

LONX

00551139579TRLO1

24/10/2018

14:19:21

195

3689

LONX

00551139581TRLO1

24/10/2018

14:19:21

74

3689

TURX

00551139580TRLO1

24/10/2018

14:19:50

97

3689

LONX

00551139707TRLO1

24/10/2018

14:19:50

200

3689

LONX

00551139710TRLO1

24/10/2018

14:19:50

127

3688.5

LONX

00551139714TRLO1

24/10/2018

14:19:50

5

3689

TURX

00551139708TRLO1

24/10/2018

14:19:50

63

3689

TURX

00551139709TRLO1

24/10/2018

14:19:51

88

3688.5

TURX

00551139720TRLO1

24/10/2018

14:20:32

31

3692.5

CHIX

00551139878TRLO1

24/10/2018

14:20:39

139

3692

LONX

00551139923TRLO1

24/10/2018

14:20:39

175

3692

LONX

00551139925TRLO1

24/10/2018

14:20:39

50

3692

LONX

00551139926TRLO1

24/10/2018

14:20:39

96

3692

TURX

00551139924TRLO1

24/10/2018

14:20:40

127

3691.5

LONX

00551139952TRLO1

24/10/2018

14:20:40

88

3691.5

TURX

00551139951TRLO1

24/10/2018

14:20:45

139

3690.5

AQXE

00551139997TRLO1

24/10/2018

14:20:45

115

3691

LONX

00551139993TRLO1

24/10/2018

14:20:45

97

3690.5

LONX

00551139994TRLO1

24/10/2018

14:20:45

47

3691

LONX

00551139995TRLO1

24/10/2018

14:20:45

113

3691

LONX

00551139996TRLO1

24/10/2018

14:20:45

80

3691

TURX

00551139991TRLO1

24/10/2018

14:20:45

68

3690.5

TURX

00551139992TRLO1

24/10/2018

14:21:10

86

3687.5

LONX

00551140141TRLO1

24/10/2018

14:21:10

100

3687

LONX

00551140143TRLO1

24/10/2018

14:21:10

59

3687.5

TURX

00551140140TRLO1

24/10/2018

14:21:10

69

3687

TURX

00551140142TRLO1

24/10/2018

14:21:26

128

3684

TURX

00551140206TRLO1

24/10/2018

14:22:34

124

3687.5

LONX

00551140548TRLO1

24/10/2018

14:22:34

86

3687.5

TURX

00551140547TRLO1

24/10/2018

14:22:42

74

3687.5

LONX

00551140558TRLO1

24/10/2018

14:22:42

56

3687.5

LONX

00551140559TRLO1

24/10/2018

14:22:42

90

3687.5

TURX

00551140560TRLO1

24/10/2018

14:23:32

100

3691

BTSC

00551140801TRLO1

24/10/2018

14:23:32

55

3691

BTSC

00551140802TRLO1

24/10/2018

14:23:32

89

3691

LONX

00551140803TRLO1

24/10/2018

14:23:32

130

3691

TURX

00551140800TRLO1

24/10/2018

14:23:33

61

3691

TURX

00551140804TRLO1

24/10/2018

14:24:02

103

3692

LONX

00551141035TRLO1

24/10/2018

14:24:02

142

3691.5

LONX

00551141038TRLO1

24/10/2018

14:24:02

160

3692

LONX

00551141041TRLO1

24/10/2018

14:24:02

67

3692

TURX

00551141034TRLO1

24/10/2018

14:24:02

5

3692

TURX

00551141036TRLO1

24/10/2018

14:24:02

98

3691.5

TURX

00551141040TRLO1

24/10/2018

14:25:00

83

3690.5

LONX

00551141314TRLO1

24/10/2018

14:25:57

100

3691

LONX

00551141585TRLO1

24/10/2018

14:25:57

89

3691

LONX

00551141587TRLO1

24/10/2018

14:25:57

70

3691

TURX

00551141586TRLO1

24/10/2018

14:25:57

61

3691

TURX

00551141588TRLO1

24/10/2018

14:26:28

69

3690.5

LONX

00551141788TRLO1

24/10/2018

14:26:28

67

3690.5

LONX

00551141789TRLO1

24/10/2018

14:26:28

86

3690

LONX

00551141792TRLO1

24/10/2018

14:26:28

79

3690.5

TURX

00551141790TRLO1

24/10/2018

14:26:28

15

3690.5

TURX

00551141791TRLO1

24/10/2018

14:26:28

59

3690

TURX

00551141793TRLO1

24/10/2018

14:26:29

19

3689.5

LONX

00551141805TRLO1

24/10/2018

14:26:29

73

3689.5

LONX

00551141806TRLO1

24/10/2018

14:26:29

63

3689.5

TURX

00551141807TRLO1

24/10/2018

14:26:32

136

3689

LONX

00551141817TRLO1

24/10/2018

14:26:32

94

3689

TURX

00551141818TRLO1

24/10/2018

14:26:40

130

3688.5

TURX

00551141853TRLO1

24/10/2018

14:27:06

175

3688

LONX

00551141936TRLO1

24/10/2018

14:27:06

135

3688

TURX

00551141934TRLO1

24/10/2018

14:27:06

34

3688

TURX

00551141935TRLO1

24/10/2018

14:27:15

103

3687.5

LONX

00551141992TRLO1

24/10/2018

14:27:15

20

3687.5

TURX

00551141993TRLO1

24/10/2018

14:27:15

52

3687.5

TURX

00551141994TRLO1

24/10/2018

14:27:26

63

3686.5

TURX

00551142068TRLO1

24/10/2018

14:27:26

64

3686.5

TURX

00551142069TRLO1

24/10/2018

14:28:00

135

3688.5

TURX

00551142234TRLO1

24/10/2018

14:28:03

78

3688.5

LONX

00551142293TRLO1

24/10/2018

14:28:03

51

3688.5

LONX

00551142294TRLO1

24/10/2018

14:28:55

65

3689

TURX

00551142593TRLO1

24/10/2018

14:29:19

95

3689

BTSC

00551142820TRLO1

24/10/2018

14:29:19

69

3688.5

BTSC

00551142821TRLO1

24/10/2018

14:29:19

91

3688.5

TURX

00551142822TRLO1

24/10/2018

14:29:19

135

3688.5

TURX

00551142823TRLO1

24/10/2018

14:29:55

65

3688.5

LONX

00551143049TRLO1

24/10/2018

14:29:55

74

3688.5

LONX

00551143051TRLO1

24/10/2018

14:29:55

110

3688

LONX

00551143054TRLO1

24/10/2018

14:29:55

34

3688

LONX

00551143055TRLO1

24/10/2018

14:29:55

38

3688

LONX

00551143056TRLO1

24/10/2018

14:29:55

202

3688

LONX

00551143057TRLO1

24/10/2018

14:29:55

95

3687.5

LONX

00551143058TRLO1

24/10/2018

14:29:55

96

3688.5

TURX

00551143050TRLO1

24/10/2018

14:29:55

101

3688

TURX

00551143052TRLO1

24/10/2018

14:29:55

65

3687.5

TURX

00551143059TRLO1

24/10/2018

14:30:00

130

3686

LONX

00551143106TRLO1

24/10/2018

14:30:00

90

3686

TURX

00551143092TRLO1

24/10/2018

14:30:10

141

3684

LONX

00551143251TRLO1

24/10/2018

14:30:10

98

3684

TURX

00551143250TRLO1

24/10/2018

14:30:55

123

3687.5

BTSC

00551143625TRLO1

24/10/2018

14:30:55

60

3687.5

BTSC

00551143626TRLO1

24/10/2018

14:30:55

124

3687

LONX

00551143628TRLO1

24/10/2018

14:30:55

112

3687

LONX

00551143630TRLO1

24/10/2018

14:30:55

86

3687

TURX

00551143629TRLO1

24/10/2018

14:30:55

78

3687

TURX

00551143633TRLO1

24/10/2018

14:30:56

109

3686.5

LONX

00551143644TRLO1

24/10/2018

14:30:56

76

3686.5

TURX

00551143645TRLO1

24/10/2018

14:31:08

80

3686.5

CHIX

00551143741TRLO1

24/10/2018

14:31:17

78

3688

CHIX

00551143813TRLO1

24/10/2018

14:31:17

86

3688

CHIX

00551143814TRLO1

24/10/2018

14:31:32

86

3689.5

LONX

00551143967TRLO1

24/10/2018

14:31:32

59

3689.5

TURX

00551143968TRLO1

24/10/2018

14:31:41

133

3689.5

LONX

00551144070TRLO1

24/10/2018

14:31:41

92

3689.5

TURX

00551144072TRLO1

24/10/2018

14:31:44

90

3690.5

CHIX

00551144114TRLO1

24/10/2018

14:31:44

96

3690.5

LONX

00551144115TRLO1

24/10/2018

14:31:44

10

3690.5

LONX

00551144116TRLO1

24/10/2018

14:31:44

74

3690.5

TURX

00551144117TRLO1

24/10/2018

14:31:53

155

3691

AQXE

00551144153TRLO1

24/10/2018

14:31:53

76

3691

BTSC

00551144151TRLO1

24/10/2018

14:31:53

99

3691

TURX

00551144152TRLO1

24/10/2018

14:31:56

21

3690.5

LONX

00551144161TRLO1

24/10/2018

14:31:56

85

3690.5

LONX

00551144162TRLO1

24/10/2018

14:31:56

142

3690

LONX

00551144163TRLO1

24/10/2018

14:31:56

74

3690.5

TURX

00551144160TRLO1

24/10/2018

14:31:56

98

3690

TURX

00551144164TRLO1

24/10/2018

14:32:06

135

3688

TURX

00551144239TRLO1

24/10/2018

14:32:06

130

3687.5

TURX

00551144240TRLO1

24/10/2018

14:32:39

100

3691.5

LONX

00551144447TRLO1

24/10/2018

14:32:39

124

3691

LONX

00551144449TRLO1

24/10/2018

14:32:39

195

3691.5

LONX

00551144451TRLO1

24/10/2018

14:32:39

70

3691.5

TURX

00551144448TRLO1

24/10/2018

14:32:39

86

3691

TURX

00551144450TRLO1

24/10/2018

14:32:40

130

3690.5

TURX

00551144457TRLO1

24/10/2018

14:32:49

140

3691

TURX

00551144488TRLO1

24/10/2018

14:32:58

34

3690

LONX

00551144537TRLO1

24/10/2018

14:32:58

66

3690

LONX

00551144538TRLO1

24/10/2018

14:32:58

70

3690

TURX

00551144539TRLO1

24/10/2018

14:33:18

89

3693

LONX

00551144682TRLO1

24/10/2018

14:33:18

97

3692.5

LONX

00551144684TRLO1

24/10/2018

14:33:18

61

3693

TURX

00551144683TRLO1

24/10/2018

14:33:18

68

3692.5

TURX

00551144685TRLO1

24/10/2018

14:33:35

115

3694

LONX

00551144763TRLO1

24/10/2018

14:33:35

80

3694

TURX

00551144764TRLO1

24/10/2018

14:33:42

34

3693.5

TURX

00551144795TRLO1

24/10/2018

14:33:42

96

3693.5

TURX

00551144796TRLO1

24/10/2018

14:33:46

103

3693

LONX

00551144807TRLO1

24/10/2018

14:33:46

72

3693

TURX

00551144808TRLO1

24/10/2018

14:33:52

86

3692.5

LONX

00551144858TRLO1

24/10/2018

14:33:52

59

3692.5

TURX

00551144859TRLO1

24/10/2018

14:34:11

104

3694

LONX

00551144956TRLO1

24/10/2018

14:34:11

135

3694.5

TURX

00551144951TRLO1

24/10/2018

14:34:11

72

3694

TURX

00551144955TRLO1

24/10/2018

14:34:21

136

3693

TURX

00551145036TRLO1

24/10/2018

14:34:26

95

3694

LONX

00551145056TRLO1

24/10/2018

14:34:26

65

3694

TURX

00551145057TRLO1

24/10/2018

14:34:43

97

3692

LONX

00551145113TRLO1

24/10/2018

14:34:43

68

3692

TURX

00551145114TRLO1

24/10/2018

14:34:53

130

3692.5

TURX

00551145144TRLO1

24/10/2018

14:35:00

115

3693.5

LONX

00551145188TRLO1

24/10/2018

14:35:00

80

3693.5

TURX

00551145189TRLO1

24/10/2018

14:35:22

135

3694.5

TURX

00551145384TRLO1

24/10/2018

14:35:23

127

3694

LONX

00551145392TRLO1

24/10/2018

14:35:23

88

3694

TURX

00551145391TRLO1

24/10/2018

14:35:33

92

3693.5

LONX

00551145422TRLO1

24/10/2018

14:35:33

63

3693.5

TURX

00551145423TRLO1

24/10/2018

14:35:47

92

3695.5

LONX

00551145460TRLO1

24/10/2018

14:35:47

136

3695

LONX

00551145462TRLO1

24/10/2018

14:35:52

106

3696.5

LONX

00551145504TRLO1

24/10/2018

14:35:52

140

3697

TURX

00551145503TRLO1

24/10/2018

14:35:52

74

3696.5

TURX

00551145505TRLO1

24/10/2018

14:36:11

138

3697

LONX

00551145641TRLO1

24/10/2018

14:36:11

96

3697

TURX

00551145642TRLO1

24/10/2018

14:36:18

97

3695.5

LONX

00551145669TRLO1

24/10/2018

14:36:18

68

3695.5

TURX

00551145671TRLO1

24/10/2018

14:36:29

100

3695

LONX

00551145881TRLO1

24/10/2018

14:36:29

70

3695

TURX

00551145882TRLO1

24/10/2018

14:36:29

130

3694.5

TURX

00551145888TRLO1

24/10/2018

14:36:47

139

3694

CHIX

00551145987TRLO1

24/10/2018

14:36:49

86

3693

LONX

00551145997TRLO1

24/10/2018

14:36:49

59

3693

TURX

00551145998TRLO1

24/10/2018

14:36:50

38

3692

TURX

00551146000TRLO1

24/10/2018

14:37:06

89

3693.5

LONX

00551146179TRLO1

24/10/2018

14:37:06

61

3693.5

TURX

00551146180TRLO1

24/10/2018

14:37:14

86

3693.5

LONX

00551146289TRLO1

24/10/2018

14:37:14

59

3693.5

TURX

00551146290TRLO1

24/10/2018

14:37:31

106

3692.5

LONX

00551146356TRLO1

24/10/2018

14:37:31

73

3692.5

TURX

00551146357TRLO1

24/10/2018

14:37:52

82

3694

LONX

00551146445TRLO1

24/10/2018

14:37:52

7

3694

LONX

00551146446TRLO1

24/10/2018

14:38:02

61

3694

TURX

00551146561TRLO1

24/10/2018

14:38:21

133

3697

LONX

00551146673TRLO1

24/10/2018

14:38:21

92

3697

LONX

00551146675TRLO1

24/10/2018

14:38:21

92

3697

TURX

00551146674TRLO1

24/10/2018

14:38:21

63

3697

TURX

00551146676TRLO1

24/10/2018

14:38:28

133

3697

LONX

00551146697TRLO1

24/10/2018

14:38:28

92

3697

TURX

00551146698TRLO1

24/10/2018

14:38:34

97

3697.5

LONX

00551146722TRLO1

24/10/2018

14:38:34

130

3697.5

TURX

00551146721TRLO1

24/10/2018

14:38:34

68

3697.5

TURX

00551146723TRLO1

24/10/2018

14:38:46

92

3698

LONX

00551146758TRLO1

24/10/2018

14:38:46

63

3698

TURX

00551146759TRLO1

24/10/2018

14:38:59

253

3699

LONX

00551146805TRLO1

24/10/2018

14:39:08

61

3698

BTSC

00551146828TRLO1

24/10/2018

14:39:08

79

3698

TURX

00551146829TRLO1

24/10/2018

14:39:12

95

3699

LONX

00551146857TRLO1

24/10/2018

14:39:12

65

3699

TURX

00551146856TRLO1

24/10/2018

14:39:25

53

3697.5

LONX

00551146902TRLO1

24/10/2018

14:39:25

37

3697.5

LONX

00551146917TRLO1

24/10/2018

14:39:25

5

3697.5

TURX

00551146903TRLO1

24/10/2018

14:39:25

24

3697.5

TURX

00551146916TRLO1

24/10/2018

14:39:25

34

3697.5

TURX

00551146920TRLO1

24/10/2018

14:39:34

84

3697

LONX

00551146959TRLO1

24/10/2018

14:39:34

58

3697

TURX

00551146960TRLO1

24/10/2018

14:39:38

85

3696.5

LONX

00551146992TRLO1

24/10/2018

14:39:38

58

3696.5

TURX

00551146993TRLO1

24/10/2018

14:40:13

44

3700.5

LONX

00551147218TRLO1

24/10/2018

14:40:13

121

3700.5

LONX

00551147219TRLO1

24/10/2018

14:40:13

112

3700

LONX

00551147220TRLO1

24/10/2018

14:40:13

94

3699.5

LONX

00551147222TRLO1

24/10/2018

14:40:13

65

3699.5

LONX

00551147223TRLO1

24/10/2018

14:40:13

78

3700

TURX

00551147221TRLO1

24/10/2018

14:40:43

121

3699

LONX

00551147423TRLO1

24/10/2018

14:40:43

84

3699

TURX

00551147424TRLO1

24/10/2018

14:40:45

121

3698.5

LONX

00551147428TRLO1

24/10/2018

14:40:45

84

3698.5

TURX

00551147429TRLO1

24/10/2018

14:40:53

115

3698

LONX

00551147469TRLO1

24/10/2018

14:40:53

79

3698

TURX

00551147470TRLO1

24/10/2018

14:41:22

92

3697

LONX

00551147608TRLO1

24/10/2018

14:41:32

45

3699

LONX

00551147728TRLO1

24/10/2018

14:41:32

64

3699

LONX

00551147729TRLO1

24/10/2018

14:41:32

76

3699

TURX

00551147727TRLO1

24/10/2018

14:41:36

92

3698.5

LONX

00551147792TRLO1

24/10/2018

14:41:36

63

3698.5

TURX

00551147793TRLO1

24/10/2018

14:41:38

95

3698

LONX

00551147798TRLO1

24/10/2018

14:41:38

65

3698

TURX

00551147799TRLO1

24/10/2018

14:42:10

78

3698.5

LONX

00551147940TRLO1

24/10/2018

14:42:10

31

3698.5

LONX

00551147941TRLO1

24/10/2018

14:42:10

95

3698

LONX

00551147943TRLO1

24/10/2018

14:42:10

76

3698.5

TURX

00551147942TRLO1

24/10/2018

14:42:10

65

3698

TURX

00551147944TRLO1

24/10/2018

14:42:16

103

3697.5

LONX

00551147976TRLO1

24/10/2018

14:42:27

106

3699

LONX

00551148061TRLO1

24/10/2018

14:42:27

74

3699

TURX

00551148062TRLO1

24/10/2018

14:42:36

130

3698.5

TURX

00551148088TRLO1

24/10/2018

14:42:38

85

3698

LONX

00551148089TRLO1

24/10/2018

14:42:38

58

3698

TURX

00551148090TRLO1

24/10/2018

14:42:49

77

3698.5

LONX

00551148154TRLO1

24/10/2018

14:42:49

7

3698.5

LONX

00551148155TRLO1

24/10/2018

14:42:49

58

3698.5

TURX

00551148156TRLO1

24/10/2018

14:42:59

134

3698.5

TURX

00551148214TRLO1

24/10/2018

14:43:14

127

3696.5

TURX

00551148321TRLO1

24/10/2018

14:43:45

86

3697

LONX

00551148420TRLO1

24/10/2018

14:43:45

150

3697

LONX

00551148423TRLO1

24/10/2018

14:43:45

59

3697

TURX

00551148421TRLO1

24/10/2018

14:44:29

73

3698.5

LONX

00551148550TRLO1

24/10/2018

14:44:29

39

3698.5

LONX

00551148551TRLO1

24/10/2018

14:44:32

78

3698.5

TURX

00551148556TRLO1

24/10/2018

14:44:35

118

3698

LONX

00551148562TRLO1

24/10/2018

14:44:35

154

3698

LONX

00551148564TRLO1

24/10/2018

14:44:35

82

3698

TURX

00551148563TRLO1

24/10/2018

14:44:40

121

3697.5

LONX

00551148597TRLO1

24/10/2018

14:44:40

84

3697.5

TURX

00551148598TRLO1

24/10/2018

14:44:57

118

3696.5

LONX

00551148707TRLO1

24/10/2018

14:44:57

87

3696

LONX

00551148710TRLO1

24/10/2018

14:44:57

78

3697

TURX

00551148705TRLO1

24/10/2018

14:44:57

82

3696.5

TURX

00551148706TRLO1

24/10/2018

14:44:57

60

3696

TURX

00551148711TRLO1

24/10/2018

14:45:20

130

3693.5

TURX

00551148917TRLO1

24/10/2018

14:45:20

100

3693

TURX

00551148919TRLO1

24/10/2018

14:45:20

35

3693

TURX

00551148920TRLO1

24/10/2018

14:45:38

95

3693.5

LONX

00551149082TRLO1

24/10/2018

14:45:47

65

3693.5

TURX

00551149110TRLO1

24/10/2018

14:46:04

92

3693

LONX

00551149174TRLO1

24/10/2018

14:46:04

63

3693

TURX

00551149175TRLO1

24/10/2018

14:46:05

127

3692.5

LONX

00551149177TRLO1

24/10/2018

14:46:05

89

3692.5

TURX

00551149178TRLO1

24/10/2018

14:46:05

139

3692.5

TURX

00551149179TRLO1

24/10/2018

14:46:17

138

3690

TURX

00551149285TRLO1

24/10/2018

14:46:37

109

3690

LONX

00551149422TRLO1

24/10/2018

14:46:37

76

3690

TURX

00551149424TRLO1

24/10/2018

14:46:46

138

3689

TURX

00551149506TRLO1

24/10/2018

14:47:14

125

3688.5

CHIX

00551149796TRLO1

24/10/2018

14:47:14

89

3688.5

LONX

00551149794TRLO1

24/10/2018

14:47:14

61

3688.5

TURX

00551149795TRLO1

24/10/2018

14:47:16

95

3688

LONX

00551149821TRLO1

24/10/2018

14:47:16

15

3688.5

TURX

00551149819TRLO1

24/10/2018

14:47:16

66

3688

TURX

00551149820TRLO1

24/10/2018

14:47:27

135

3688

TURX

00551149899TRLO1

24/10/2018

14:47:34

92

3687

LONX

00551150012TRLO1

24/10/2018

14:47:34

63

3687

TURX

00551150013TRLO1

24/10/2018

14:47:53

107

3686.5

LONX

00551150109TRLO1

24/10/2018

14:47:53

75

3686.5

TURX

00551150110TRLO1

24/10/2018

14:47:53

140

3686

TURX

00551150111TRLO1

24/10/2018

14:48:16

106

3686

LONX

00551150255TRLO1

24/10/2018

14:48:16

86

3685.5

LONX

00551150257TRLO1

24/10/2018

14:48:16

74

3686

TURX

00551150254TRLO1

24/10/2018

14:48:16

20

3685.5

TURX

00551150256TRLO1

24/10/2018

14:48:16

40

3685.5

TURX

00551150258TRLO1

24/10/2018

14:48:24

95

3685

LONX

00551150287TRLO1

24/10/2018

14:48:42

121

3688

LONX

00551150388TRLO1

24/10/2018

14:48:42

84

3688

TURX

00551150389TRLO1

24/10/2018

14:49:12

65

3688

BTSC

00551150635TRLO1

24/10/2018

14:49:12

85

3688

TURX

00551150636TRLO1

24/10/2018

14:49:19

71

3687.5

BTSC

00551150725TRLO1

24/10/2018

14:49:19

93

3687.5

TURX

00551150727TRLO1

24/10/2018

14:49:23

135

3687

TURX

00551150766TRLO1

24/10/2018

14:49:26

12

3686.5

LONX

00551150777TRLO1

24/10/2018

14:49:26

77

3686.5

LONX

00551150779TRLO1

24/10/2018

14:49:26

61

3686.5

TURX

00551150778TRLO1

24/10/2018

14:49:33

95

3686

LONX

00551150810TRLO1

24/10/2018

14:49:33

65

3686

TURX

00551150813TRLO1

24/10/2018

14:49:36

136

3685

TURX

00551150853TRLO1

24/10/2018

14:50:05

92

3685

AQXE

00551151311TRLO1

24/10/2018

14:50:20

100

3685.5

LONX

00551151479TRLO1

24/10/2018

14:50:20

130

3685.5

LONX

00551151480TRLO1

24/10/2018

14:50:20

70

3685.5

TURX

00551151478TRLO1

24/10/2018

14:50:23

89

3685

LONX

00551151502TRLO1

24/10/2018

14:50:23

61

3685

TURX

00551151501TRLO1

24/10/2018

14:50:29

135

3684.5

TURX

00551151516TRLO1

24/10/2018

14:50:49

100

3683

LONX

00551151624TRLO1

24/10/2018

14:50:49

70

3683

TURX

00551151625TRLO1

24/10/2018

14:50:50

95

3682.5

LONX

00551151628TRLO1

24/10/2018

14:50:50

65

3682.5

TURX

00551151629TRLO1

24/10/2018

14:51:08

92

3681.5

LONX

00551151766TRLO1

24/10/2018

14:51:08

64

3681.5

TURX

00551151767TRLO1

24/10/2018

14:51:22

13

3683

LONX

00551151873TRLO1

24/10/2018

14:51:23

151

3683.5

LONX

00551151901TRLO1

24/10/2018

14:51:23

90

3683

LONX

00551151902TRLO1

24/10/2018

14:51:31

106

3684

LONX

00551151963TRLO1

24/10/2018

14:51:31

74

3684

TURX

00551151964TRLO1

24/10/2018

14:51:49

95

3684

LONX

00551152124TRLO1

24/10/2018

14:51:49

130

3685

TURX

00551152123TRLO1

24/10/2018

14:51:49

65

3684

TURX

00551152125TRLO1

24/10/2018

14:51:49

129

3683.5

TURX

00551152126TRLO1

24/10/2018

14:52:12

109

3684

LONX

00551152356TRLO1

24/10/2018

14:52:12

76

3684

TURX

00551152357TRLO1

24/10/2018

14:52:29

26

3684

LONX

00551152415TRLO1

24/10/2018

14:52:29

86

3684

LONX

00551152416TRLO1

24/10/2018

14:52:29

78

3684

TURX

00551152417TRLO1

24/10/2018

14:53:11

121

3686.5

LONX

00551152618TRLO1

24/10/2018

14:53:11

86

3686

LONX

00551152633TRLO1

24/10/2018

14:53:11

84

3686.5

TURX

00551152619TRLO1

24/10/2018

14:53:11

59

3686

TURX

00551152634TRLO1

24/10/2018

14:53:24

8

3685.5

LONX

00551152674TRLO1

24/10/2018

14:53:24

101

3685.5

LONX

00551152675TRLO1

24/10/2018

14:53:24

76

3685.5

TURX

00551152673TRLO1

24/10/2018

14:53:34

130

3686

LONX

00551152698TRLO1

24/10/2018

14:53:34

90

3686

TURX

00551152699TRLO1

24/10/2018

14:53:39

99

3686

LONX

00551152711TRLO1

24/10/2018

14:53:39

69

3686

TURX

00551152710TRLO1

24/10/2018

14:53:54

118

3687.5

LONX

00551152798TRLO1

24/10/2018

14:53:54

82

3687.5

TURX

00551152797TRLO1

24/10/2018

14:54:20

95

3687

LONX

00551152998TRLO1

24/10/2018

14:54:20

213

3687

LONX

00551153001TRLO1

24/10/2018

14:54:20

66

3687

TURX

00551152999TRLO1

24/10/2018

14:54:32

52

3687

LONX

00551153065TRLO1

24/10/2018

14:54:32

40

3687

LONX

00551153066TRLO1

24/10/2018

14:54:35

63

3687

TURX

00551153083TRLO1

24/10/2018

14:54:48

117

3688

LONX

00551153193TRLO1

24/10/2018

14:54:48

100

3687.5

LONX

00551153196TRLO1

24/10/2018

14:54:48

82

3688

TURX

00551153197TRLO1

24/10/2018

14:55:21

75

3689.5

CHIX

00551153408TRLO1

24/10/2018

14:55:21

118

3689.5

LONX

00551153406TRLO1

24/10/2018

14:55:21

82

3689.5

TURX

00551153407TRLO1

24/10/2018

14:55:21

100

3689.5

TURX

00551153409TRLO1

24/10/2018

14:55:50

86

3689.5

LONX

00551153620TRLO1

24/10/2018

14:55:50

59

3689.5

TURX

00551153621TRLO1

24/10/2018

14:55:52

92

3689.5

LONX

00551153633TRLO1

24/10/2018

14:55:52

97

3689.5

LONX

00551153636TRLO1

24/10/2018

14:55:52

63

3689.5

TURX

00551153634TRLO1

24/10/2018

14:55:52

68

3689.5

TURX

00551153635TRLO1

24/10/2018

14:55:54

103

3688.5

LONX

00551153644TRLO1

24/10/2018

14:55:54

72

3688.5

TURX

00551153645TRLO1

24/10/2018

14:56:06

95

3686.5

LONX

00551153691TRLO1

24/10/2018

14:56:06

65

3686.5

TURX

00551153690TRLO1

24/10/2018

14:56:26

115

3685

LONX

00551153799TRLO1

24/10/2018

14:56:26

26

3685

TURX

00551153800TRLO1

24/10/2018

14:56:30

87

3683.5

LONX

00551153827TRLO1

24/10/2018

14:56:34

18

3684

LONX

00551153846TRLO1

24/10/2018

14:56:34

63

3684

TURX

00551153847TRLO1

24/10/2018

14:56:41

103

3683

LONX

00551153904TRLO1

24/10/2018

14:56:41

72

3683

TURX

00551153905TRLO1

24/10/2018

14:56:55

136

3681.5

TURX

00551153943TRLO1

24/10/2018

14:57:40

136

3684.5

LONX

00551154281TRLO1

24/10/2018

14:57:46

121

3684.5

LONX

00551154312TRLO1

24/10/2018

14:57:46

38

3684.5

TURX

00551154308TRLO1

24/10/2018

14:57:46

56

3684.5

TURX

00551154310TRLO1

24/10/2018

14:57:46

84

3684.5

TURX

00551154313TRLO1

24/10/2018

14:58:31

89

3685

LONX

00551154512TRLO1

24/10/2018

14:58:31

61

3685

TURX

00551154511TRLO1

24/10/2018

14:58:43

200

3684.5

AQXE

00551154621TRLO1

24/10/2018

14:58:43

89

3684.5

LONX

00551154619TRLO1

24/10/2018

14:58:43

61

3684.5

TURX

00551154620TRLO1

24/10/2018

14:59:00

97

3686

LONX

00551154697TRLO1

24/10/2018

14:59:00

175

3686

LONX

00551154699TRLO1

24/10/2018

14:59:00

68

3686

TURX

00551154698TRLO1

24/10/2018

14:59:17

100

3686

LONX

00551154815TRLO1

24/10/2018

14:59:17

70

3686

TURX

00551154816TRLO1

24/10/2018

14:59:17

130

3686

TURX

00551154817TRLO1

24/10/2018

14:59:22

141

3686.5

LONX

00551154831TRLO1

24/10/2018

14:59:22

4

3686.5

LONX

00551154832TRLO1

24/10/2018

14:59:57

124

3687.5

LONX

00551155088TRLO1

24/10/2018

14:59:57

86

3687.5

TURX

00551155089TRLO1

24/10/2018

14:59:57

100

3687

TURX

00551155090TRLO1

24/10/2018

14:59:57

100

3687.5

TURX

00551155091TRLO1

24/10/2018

15:00:00

92

3686.5

LONX

00551155127TRLO1

24/10/2018

15:00:00

63

3686.5

TURX

00551155128TRLO1

24/10/2018

15:00:11

125

3686.5

CHIX

00551155285TRLO1

24/10/2018

15:00:11

109

3686.5

LONX

00551155282TRLO1

24/10/2018

15:00:11

76

3686.5

TURX

00551155284TRLO1

24/10/2018

15:00:11

82

3686

TURX

00551155286TRLO1

24/10/2018

15:00:11

79

3686.5

TURX

00551155287TRLO1

24/10/2018

15:00:21

89

3683.5

LONX

00551155369TRLO1

24/10/2018

15:00:21

61

3683.5

TURX

00551155372TRLO1

24/10/2018

15:00:23

135

3683

TURX

00551155401TRLO1

24/10/2018

15:00:37

128

3680.5

TURX

00551155507TRLO1

24/10/2018

15:00:43

130

3679.5

TURX

00551155574TRLO1

24/10/2018

15:00:43

130

3679

TURX

00551155575TRLO1

24/10/2018

15:01:02

26

3677.5

TURX

00551155807TRLO1

24/10/2018

15:01:04

107

3677.5

TURX

00551155814TRLO1

24/10/2018

15:01:05

102

3677

LONX

00551155821TRLO1

24/10/2018

15:01:05

90

3676

LONX

00551155822TRLO1

24/10/2018

15:01:05

71

3677

TURX

00551155820TRLO1

24/10/2018

15:01:26

138

3676

TURX

00551155969TRLO1

24/10/2018

15:01:32

86

3675

LONX

00551156043TRLO1

24/10/2018

15:01:32

59

3675

TURX

00551156046TRLO1

24/10/2018

15:01:40

135

3676

TURX

00551156228TRLO1

24/10/2018

15:01:55

108

3678

LONX

00551156364TRLO1

24/10/2018

15:01:55

75

3678

TURX

00551156365TRLO1

24/10/2018

15:01:55

100

3678

TURX

00551156366TRLO1

24/10/2018

15:02:00

100

3677.5

LONX

00551156381TRLO1

24/10/2018

15:02:00

70

3677.5

TURX

00551156380TRLO1

24/10/2018

15:02:10

52

3675.5

LONX

00551156411TRLO1

24/10/2018

15:02:10

63

3675.5

LONX

00551156412TRLO1

24/10/2018

15:02:10

80

3675.5

TURX

00551156413TRLO1

24/10/2018

15:02:28

135

3674.5

TURX

00551156488TRLO1

24/10/2018

15:02:44

92

3675

LONX

00551156685TRLO1

24/10/2018

15:02:44

190

3675

LONX

00551156688TRLO1

24/10/2018

15:02:44

63

3675

TURX

00551156687TRLO1

24/10/2018

15:02:58

135

3673.5

TURX

00551156786TRLO1

24/10/2018

15:03:23

95

3677

LONX

00551157094TRLO1

24/10/2018

15:03:23

65

3677

TURX

00551157095TRLO1

24/10/2018

15:03:25

100

3676.5

LONX

00551157115TRLO1

24/10/2018

15:03:31

6

3676.5

LONX

00551157147TRLO1

24/10/2018

15:03:34

100

3677

LONX

00551157178TRLO1

24/10/2018

15:03:35

70

3677

TURX

00551157179TRLO1

24/10/2018

15:03:45

74

3676.5

TURX

00551157225TRLO1

24/10/2018

15:03:51

121

3676

LONX

00551157259TRLO1

24/10/2018

15:03:52

84

3676

TURX

00551157262TRLO1

24/10/2018

15:04:01

130

3675.5

TURX

00551157362TRLO1

24/10/2018

15:04:01

100

3675.5

TURX

00551157364TRLO1

24/10/2018

15:04:33

32

3676.5

LONX

00551157622TRLO1

24/10/2018

15:04:33

60

3676.5

LONX

00551157623TRLO1

24/10/2018

15:04:33

63

3676

LONX

00551157636TRLO1

24/10/2018

15:04:33

63

3676.5

TURX

00551157624TRLO1

24/10/2018

15:04:34

28

3676

LONX

00551157663TRLO1

24/10/2018

15:04:34

63

3676

TURX

00551157664TRLO1

24/10/2018

15:04:36

148

3676.5

CHIX

00551157709TRLO1

24/10/2018

15:04:47

63

3677

LONX

00551157805TRLO1

24/10/2018

15:04:47

23

3677

LONX

00551157807TRLO1

24/10/2018

15:04:47

59

3677

TURX

00551157809TRLO1

24/10/2018

15:04:51

135

3676.5

TURX

00551157822TRLO1

24/10/2018

15:04:52

99

3675.5

LONX

00551157879TRLO1

24/10/2018

15:04:52

1

3675.5

TURX

00551157880TRLO1

24/10/2018

15:04:52

67

3675.5

TURX

00551157881TRLO1

24/10/2018

15:05:16

112

3675

LONX

00551158190TRLO1

24/10/2018

15:05:16

92

3674.5

LONX

00551158204TRLO1

24/10/2018

15:05:16

78

3675

TURX

00551158192TRLO1

24/10/2018

15:05:16

64

3674.5

TURX

00551158220TRLO1

24/10/2018

15:05:32

92

3675.5

LONX

00551158433TRLO1

24/10/2018

15:05:32

63

3675.5

TURX

00551158434TRLO1

24/10/2018

15:05:48

89

3675

LONX

00551158577TRLO1

24/10/2018

15:05:48

61

3675

TURX

00551158578TRLO1

24/10/2018

15:06:03

89

3674.5

LONX

00551158639TRLO1

24/10/2018

15:06:03

86

3674

LONX

00551158643TRLO1

24/10/2018

15:06:03

61

3674.5

TURX

00551158640TRLO1

24/10/2018

15:06:03

100

3674.5

TURX

00551158641TRLO1

24/10/2018

15:06:03

59

3674

TURX

00551158644TRLO1

24/10/2018

15:06:03

78

3673.5

TURX

00551158645TRLO1

24/10/2018

15:06:40

125

3674.5

CHIX

00551158888TRLO1

24/10/2018

15:06:40

175

3674.5

LONX

00551158891TRLO1

24/10/2018

15:06:40

100

3674.5

TURX

00551158890TRLO1

24/10/2018

15:07:05

86

3675.5

LONX

00551159198TRLO1

24/10/2018

15:07:05

89

3675.5

LONX

00551159200TRLO1

24/10/2018

15:07:05

59

3675.5

TURX

00551159199TRLO1

24/10/2018

15:07:05

61

3675.5

TURX

00551159201TRLO1

24/10/2018

15:07:14

142

3675.5

LONX

00551159257TRLO1

24/10/2018

15:07:14

98

3675.5

TURX

00551159256TRLO1

24/10/2018

15:07:17

77

3675

LONX

00551159270TRLO1

24/10/2018

15:07:17

32

3675

LONX

00551159272TRLO1

24/10/2018

15:07:17

76

3675

TURX

00551159271TRLO1

24/10/2018

15:07:30

89

3676

LONX

00551159354TRLO1

24/10/2018

15:07:30

61

3676

TURX

00551159355TRLO1

24/10/2018

15:07:35

95

3675.5

LONX

00551159374TRLO1

24/10/2018

15:07:35

17

3675.5

TURX

00551159375TRLO1

24/10/2018

15:07:35

48

3675.5

TURX

00551159376TRLO1

24/10/2018

15:07:39

95

3674.5

LONX

00551159411TRLO1

24/10/2018

15:07:39

65

3674.5

TURX

00551159412TRLO1

24/10/2018

15:07:53

100

3673

LONX

00551159541TRLO1

24/10/2018

15:07:53

70

3673

TURX

00551159542TRLO1

24/10/2018

15:08:05

130

3673.5

TURX

00551159602TRLO1

24/10/2018

15:08:07

90

3673

LONX

00551159648TRLO1

24/10/2018

15:08:07

62

3673

TURX

00551159649TRLO1

24/10/2018

15:08:40

97

3675

LONX

00551160220TRLO1

24/10/2018

15:08:40

68

3675

TURX

00551160219TRLO1

24/10/2018

15:08:48

130

3675

TURX

00551160457TRLO1

24/10/2018

15:08:49

86

3674.5

LONX

00551160471TRLO1

24/10/2018

15:08:49

59

3674.5

TURX

00551160472TRLO1

24/10/2018

15:09:04

100

3675

LONX

00551160727TRLO1

24/10/2018

15:09:04

152

3675

LONX

00551160730TRLO1

24/10/2018

15:09:04

69

3675

TURX

00551160728TRLO1

24/10/2018

15:09:45

100

3677

CHIX

00551161119TRLO1

24/10/2018

15:09:45

130

3677

LONX

00551161118TRLO1

24/10/2018

15:09:45

91

3677

TURX

00551161115TRLO1

24/10/2018

15:09:45

100

3677

TURX

00551161121TRLO1

24/10/2018

15:09:47

95

3676.5

LONX

00551161159TRLO1

24/10/2018

15:09:47

65

3676.5

TURX

00551161160TRLO1

24/10/2018

15:10:02

108

3675.5

LONX

00551161294TRLO1

24/10/2018

15:10:02

75

3675.5

TURX

00551161293TRLO1

24/10/2018

15:10:05

92

3675

LONX

00551161337TRLO1

24/10/2018

15:10:05

63

3675

TURX

00551161339TRLO1

24/10/2018

15:10:45

93

3675.5

LONX

00551161704TRLO1

24/10/2018

15:10:45

64

3675.5

TURX

00551161705TRLO1

24/10/2018

15:10:46

93

3675

LONX

00551161712TRLO1

24/10/2018

15:10:46

64

3675

TURX

00551161713TRLO1

24/10/2018

15:10:59

94

3675.5

LONX

00551161814TRLO1

24/10/2018

15:10:59

51

3675.5

TURX

00551161812TRLO1

24/10/2018

15:10:59

89

3675.5

TURX

00551161813TRLO1

24/10/2018

15:10:59

101

3675.5

TURX

00551161815TRLO1

24/10/2018

15:11:05

115

3674.5

LONX

00551161893TRLO1

24/10/2018

15:11:05

80

3674.5

TURX

00551161892TRLO1

24/10/2018

15:11:20

121

3676.5

LONX

00551162086TRLO1

24/10/2018

15:11:20

84

3676.5

TURX

00551162087TRLO1

24/10/2018

15:11:24

89

3677

LONX

00551162232TRLO1

24/10/2018

15:11:24

61

3677

TURX

00551162236TRLO1

24/10/2018

15:12:00

125

3679.5

CHIX

00551162492TRLO1

24/10/2018

15:12:00

92

3679.5

LONX

00551162490TRLO1

24/10/2018

15:12:00

63

3679.5

TURX

00551162491TRLO1

24/10/2018

15:12:01

10

3679.5

TURX

00551162508TRLO1

24/10/2018

15:12:03

85

3678.5

BTSC

00551162526TRLO1

24/10/2018

15:12:03

110

3678.5

TURX

00551162524TRLO1

24/10/2018

15:12:45

28

3682.5

CHIX

00551162988TRLO1

24/10/2018

15:12:45

97

3682.5

LONX

00551162987TRLO1

24/10/2018

15:12:45

70

3682.5

LONX

00551162989TRLO1

24/10/2018

15:12:45

52

3682.5

LONX

00551162991TRLO1

24/10/2018

15:12:45

68

3682.5

TURX

00551162986TRLO1

24/10/2018

15:12:45

85

3682.5

TURX

00551162990TRLO1

24/10/2018

15:12:58

103

3681.5

LONX

00551163157TRLO1

24/10/2018

15:12:58

72

3681.5

TURX

00551163158TRLO1

24/10/2018

15:13:06

112

3680.5

LONX

00551163223TRLO1

24/10/2018

15:13:06

78

3680.5

TURX

00551163222TRLO1

24/10/2018

15:13:09

130

3679.5

LONX

00551163256TRLO1

24/10/2018

15:13:09

90

3679.5

TURX

00551163258TRLO1

24/10/2018

15:13:23

86

3678.5

LONX

00551163492TRLO1

24/10/2018

15:13:23

59

3678.5

TURX

00551163490TRLO1

24/10/2018

15:14:01

155

3679.5

AQXE

00551163911TRLO1

24/10/2018

15:14:01

109

3679.5

LONX

00551163908TRLO1

24/10/2018

15:14:01

76

3679.5

TURX

00551163910TRLO1

24/10/2018

15:14:02

92

3679

LONX

00551163927TRLO1

24/10/2018

15:14:02

63

3679

TURX

00551163926TRLO1

24/10/2018

15:14:16

87

3678.5

LONX

00551164040TRLO1

24/10/2018

15:14:16

61

3678.5

TURX

00551164041TRLO1

24/10/2018

15:14:27

106

3679

LONX

00551164113TRLO1

24/10/2018

15:14:27

74

3679

TURX

00551164114TRLO1

24/10/2018

15:14:29

135

3678

TURX

00551164183TRLO1

24/10/2018

15:14:57

121

3677

LONX

00551164428TRLO1

24/10/2018

15:14:57

84

3677

TURX

00551164429TRLO1

24/10/2018

15:14:58

95

3676.5

LONX

00551164431TRLO1

24/10/2018

15:14:58

65

3676.5

TURX

00551164432TRLO1

24/10/2018

15:15:21

125

3676.5

CHIX

00551164829TRLO1

24/10/2018

15:15:21

111

3676.5

TURX

00551164826TRLO1

24/10/2018

15:15:21

19

3676.5

TURX

00551164827TRLO1

24/10/2018

15:15:29

5

3676.5

TURX

00551164898TRLO1

24/10/2018

15:15:30

89

3675.5

LONX

00551164910TRLO1

24/10/2018

15:15:30

61

3675.5

TURX

00551164911TRLO1

24/10/2018

15:15:34

95

3675

LONX

00551164962TRLO1

24/10/2018

15:15:34

65

3675

TURX

00551164963TRLO1

24/10/2018

15:15:48

135

3674

TURX

00551165180TRLO1

24/10/2018

15:15:53

140

3672.5

TURX

00551165202TRLO1

24/10/2018

15:16:03

135

3672

TURX

00551165333TRLO1

24/10/2018

15:16:06

134

3671.5

TURX

00551165350TRLO1

24/10/2018

15:16:39

125

3670.5

CHIX

00551165799TRLO1

24/10/2018

15:16:39

27

3670.5

CHIX

00551165800TRLO1

24/10/2018

15:16:39

140

3670.5

TURX

00551165798TRLO1

24/10/2018

15:16:47

89

3670

LONX

00551166015TRLO1

24/10/2018

15:16:47

145

3670

LONX

00551166020TRLO1

24/10/2018

15:16:47

61

3670

TURX

00551166017TRLO1

24/10/2018

15:17:11

96

3669

LONX

00551166229TRLO1

24/10/2018

15:17:11

11

3669

LONX

00551166230TRLO1

24/10/2018

15:17:11

74

3669

TURX

00551166231TRLO1

24/10/2018

15:17:28

100

3669.5

LONX

00551166392TRLO1

24/10/2018

15:17:28

70

3669.5

TURX

00551166390TRLO1

24/10/2018

15:17:40

92

3669

LONX

00551166578TRLO1

24/10/2018

15:17:40

63

3669

TURX

00551166579TRLO1

24/10/2018

15:17:44

5

3669.5

TURX

00551166718TRLO1

24/10/2018

15:18:00

124

3669.5

LONX

00551166903TRLO1

24/10/2018

15:18:00

86

3669.5

TURX

00551166902TRLO1

24/10/2018

15:18:03

115

3669

LONX

00551166921TRLO1

24/10/2018

15:18:03

60

3669

LONX

00551166922TRLO1

24/10/2018

15:18:03

46

3669

LONX

00551166923TRLO1

24/10/2018

15:18:22

106

3670

LONX

00551167151TRLO1

24/10/2018

15:18:22

74

3670

TURX

00551167154TRLO1

24/10/2018

15:18:32

104

3671

LONX

00551167425TRLO1

24/10/2018

15:18:40

130

3670.5

LONX

00551167528TRLO1

24/10/2018

15:18:40

72

3671

TURX

00551167527TRLO1

24/10/2018

15:18:40

90

3670.5

TURX

00551167531TRLO1

24/10/2018

15:18:42

86

3670

LONX

00551167565TRLO1

24/10/2018

15:18:42

59

3670

TURX

00551167566TRLO1

24/10/2018

15:19:18

100

3670

LONX

00551167962TRLO1

24/10/2018

15:19:18

70

3670

TURX

00551167963TRLO1

24/10/2018

15:19:39

86

3670.5

LONX

00551168242TRLO1

24/10/2018

15:19:42

59

3670.5

TURX

00551168276TRLO1

24/10/2018

15:19:54

102

3670

LONX

00551168387TRLO1

24/10/2018

15:19:54

95

3669.5

LONX

00551168389TRLO1

24/10/2018

15:19:54

151

3669.5

LONX

00551168392TRLO1

24/10/2018

15:19:54

70

3670

TURX

00551168388TRLO1

24/10/2018

15:19:54

65

3669.5

TURX

00551168390TRLO1

24/10/2018

15:19:55

15

3669

LONX

00551168411TRLO1

24/10/2018

15:19:56

97

3669

LONX

00551168438TRLO1

24/10/2018

15:19:56

78

3669

TURX

00551168439TRLO1

24/10/2018

15:20:34

88

3669

LONX

00551168926TRLO1

24/10/2018

15:20:34

7

3669

LONX

00551168927TRLO1

24/10/2018

15:20:49

65

3669

TURX

00551169011TRLO1

24/10/2018

15:20:49

100

3669

TURX

00551169012TRLO1

24/10/2018

15:20:53

75

3669

LONX

00551169098TRLO1

24/10/2018

15:20:53

11

3669

LONX

00551169099TRLO1

24/10/2018

15:20:54

59

3669

TURX

00551169132TRLO1

24/10/2018

15:20:56

170

3669

AQXE

00551169153TRLO1

24/10/2018

15:20:56

16

3669

LONX

00551169150TRLO1

24/10/2018

15:20:56

90

3669

LONX

00551169151TRLO1

24/10/2018

15:20:56

74

3669

TURX

00551169152TRLO1

24/10/2018

15:20:57

85

3668

LONX

00551169190TRLO1

24/10/2018

15:20:57

61

3668

TURX

00551169191TRLO1

24/10/2018

15:21:01

89

3667

LONX

00551169285TRLO1

24/10/2018

15:21:01

5

3667

TURX

00551169286TRLO1

24/10/2018

15:21:01

49

3667

TURX

00551169287TRLO1

24/10/2018

15:21:18

74

3666

LONX

00551169465TRLO1

24/10/2018

15:21:21

22

3666

LONX

00551169535TRLO1

24/10/2018

15:21:21

66

3666

TURX

00551169536TRLO1

24/10/2018

15:21:40

135

3665.5

TURX

00551169793TRLO1

24/10/2018

15:21:54

86

3666

LONX

00551169970TRLO1

24/10/2018

15:21:54

59

3666

TURX

00551169973TRLO1

24/10/2018

15:22:03

135

3665.5

TURX

00551170021TRLO1

24/10/2018

15:22:26

103

3666

LONX

00551170305TRLO1

24/10/2018

15:22:26

72

3666

TURX

00551170304TRLO1

24/10/2018

15:22:32

93

3666.5

LONX

00551170332TRLO1

24/10/2018

15:22:32

22

3666.5

LONX

00551170334TRLO1

24/10/2018

15:22:32

80

3666.5

TURX

00551170336TRLO1

24/10/2018

15:22:32

100

3666

TURX

00551170339TRLO1

24/10/2018

15:22:32

15

3666

TURX

00551170341TRLO1

24/10/2018

15:22:32

15

3666

TURX

00551170342TRLO1

24/10/2018

15:22:40

135

3665.5

TURX

00551170465TRLO1

24/10/2018

15:23:25

100

3668.5

LONX

00551170988TRLO1

24/10/2018

15:23:25

70

3668.5

TURX

00551170989TRLO1

24/10/2018

15:23:52

133

3672.5

LONX

00551171329TRLO1

24/10/2018

15:23:52

89

3672.5

LONX

00551171330TRLO1

24/10/2018

15:23:52

92

3672.5

TURX

00551171328TRLO1

24/10/2018

15:23:52

61

3672.5

TURX

00551171331TRLO1

24/10/2018

15:23:54

115

3672

LONX

00551171357TRLO1

24/10/2018

15:23:54

80

3672

TURX

00551171358TRLO1

24/10/2018

15:24:03

92

3671.5

LONX

00551171473TRLO1

24/10/2018

15:24:08

63

3671.5

TURX

00551171519TRLO1

24/10/2018

15:24:09

78

3671

TURX

00551171528TRLO1

24/10/2018

15:24:11

425

3671

AQXE

00551171540TRLO1

24/10/2018

15:24:11

112

3671

LONX

00551171537TRLO1

24/10/2018

15:24:17

40

3670

TURX

00551171577TRLO1

24/10/2018

15:24:18

104

3670

LONX

00551171601TRLO1

24/10/2018

15:24:25

66

3670

TURX

00551171730TRLO1

24/10/2018

15:24:49

109

3672.5

LONX

00551171960TRLO1

24/10/2018

15:24:49

76

3672.5

TURX

00551171961TRLO1

24/10/2018

15:24:53

100

3671.5

LONX

00551172011TRLO1

24/10/2018

15:24:53

69

3671.5

TURX

00551172013TRLO1

24/10/2018

15:25:10

92

3673

LONX

00551172362TRLO1

24/10/2018

15:25:10

63

3673

TURX

00551172364TRLO1

24/10/2018

15:25:24

92

3673.5

LONX

00551172566TRLO1

24/10/2018

15:25:24

63

3673.5

TURX

00551172565TRLO1

24/10/2018

15:25:29

130

3675

TURX

00551172691TRLO1

24/10/2018

15:25:29

136

3675

TURX

00551172710TRLO1

24/10/2018

15:25:43

71

3676.5

LONX

00551172988TRLO1

24/10/2018

15:25:43

15

3676.5

LONX

00551172991TRLO1

24/10/2018

15:25:43

59

3676.5

TURX

00551172990TRLO1

24/10/2018

15:26:12

165

3674.5

AQXE

00551173341TRLO1

24/10/2018

15:26:12

87

3674.5

LONX

00551173339TRLO1

24/10/2018

15:26:12

60

3674.5

TURX

00551173340TRLO1

24/10/2018

15:26:15

100

3674

LONX

00551173367TRLO1

24/10/2018

15:26:15

70

3674

TURX

00551173366TRLO1

24/10/2018

15:26:27

131

3672.5

TURX

00551173517TRLO1

24/10/2018

15:26:33

55

3671.5

TURX

00551173604TRLO1

24/10/2018

15:26:33

76

3671.5

TURX

00551173605TRLO1

24/10/2018

15:27:08

61

3674

BTSC

00551173977TRLO1

24/10/2018

15:27:08

79

3674

TURX

00551173978TRLO1

24/10/2018

15:27:12

106

3674

LONX

00551174020TRLO1

24/10/2018

15:27:12

74

3674

TURX

00551174021TRLO1

24/10/2018

15:27:13

56

3673

BTSC

00551174045TRLO1

24/10/2018

15:27:13

74

3673

TURX

00551174047TRLO1

24/10/2018

15:27:33

95

3675.5

LONX

00551174294TRLO1

24/10/2018

15:27:33

65

3675.5

TURX

00551174295TRLO1

24/10/2018

15:27:35

102

3674.5

LONX

00551174306TRLO1

24/10/2018

15:27:35

71

3674.5

TURX

00551174307TRLO1

24/10/2018

15:27:51

84

3672.5

LONX

00551174467TRLO1

24/10/2018

15:27:51

58

3672.5

TURX

00551174468TRLO1

24/10/2018

15:28:10

133

3672

TURX

00551174655TRLO1

24/10/2018

15:28:13

106

3671.5

LONX

00551174695TRLO1

24/10/2018

15:28:13

74

3671.5

TURX

00551174694TRLO1

24/10/2018

15:28:49

90

3670.5

CHIX

00551174949TRLO1

24/10/2018

15:28:49

90

3670.5

LONX

00551174948TRLO1

24/10/2018

15:28:49

62

3670.5

TURX

00551174947TRLO1

24/10/2018

15:28:49

100

3670.5

TURX

00551174950TRLO1

24/10/2018

15:28:51

105

3670

LONX

00551174967TRLO1

24/10/2018

15:28:51

56

3670

TURX

00551174966TRLO1

24/10/2018

15:29:14

133

3669.5

LONX

00551175206TRLO1

24/10/2018

15:29:14

111

3669

LONX

00551175208TRLO1

24/10/2018

15:29:14

92

3669.5

TURX

00551175207TRLO1

24/10/2018

15:29:14

77

3669

TURX

00551175209TRLO1

24/10/2018

15:29:54

136

3670

LONX

00551175554TRLO1

24/10/2018

15:29:54

60

3670

LONX

00551175555TRLO1

24/10/2018

15:29:54

46

3670

LONX

00551175556TRLO1

24/10/2018

15:29:54

94

3670

TURX

00551175553TRLO1

24/10/2018

15:29:54

74

3670

TURX

00551175557TRLO1

24/10/2018

15:30:02

119

3672.5

LONX

00551175714TRLO1

24/10/2018

15:30:02

83

3672.5

TURX

00551175713TRLO1

24/10/2018

15:30:14

95

3671.5

LONX

00551175882TRLO1

24/10/2018

15:30:14

124

3671

LONX

00551175886TRLO1

24/10/2018

15:30:14

60

3671.5

TURX

00551175883TRLO1

24/10/2018

15:30:14

5

3671.5

TURX

00551175884TRLO1

24/10/2018

15:30:14

86

3671

TURX

00551175885TRLO1

24/10/2018

15:30:22

95

3671

LONX

00551175935TRLO1

24/10/2018

15:30:22

66

3671

TURX

00551175934TRLO1

24/10/2018

15:31:03

252

3675.5

BTSC

00551176376TRLO1

24/10/2018

15:31:03

47

3675.5

BTSC

00551176377TRLO1

24/10/2018

15:31:03

30

3675.5

BTSC

00551176378TRLO1

24/10/2018

15:31:13

4

3675

BTSC

00551176556TRLO1

24/10/2018

15:31:13

67

3675

BTSC

00551176557TRLO1

24/10/2018

15:31:13

94

3675

TURX

00551176558TRLO1

24/10/2018

15:31:17

86

3675.5

LONX

00551176621TRLO1

24/10/2018

15:31:17

23

3675.5

LONX

00551176622TRLO1

24/10/2018

15:31:17

76

3675.5

TURX

00551176623TRLO1

24/10/2018

15:31:31

245

3677.5

AQXE

00551176867TRLO1

24/10/2018

15:31:31

136

3677.5

LONX

00551176865TRLO1

24/10/2018

15:31:31

94

3677.5

TURX

00551176866TRLO1

24/10/2018

15:31:31

100

3676.5

TURX

00551176868TRLO1

24/10/2018

15:31:31

30

3676.5

TURX

00551176869TRLO1

24/10/2018

15:31:40

60

3676

TURX

00551176932TRLO1

24/10/2018

15:31:40

80

3676

TURX

00551176933TRLO1

24/10/2018

15:31:45

109

3676

LONX

00551176989TRLO1

24/10/2018

15:31:45

76

3676

TURX

00551176990TRLO1

24/10/2018

15:32:01

84

3674.5

TURX

00551177128TRLO1

24/10/2018

15:32:01

56

3674.5

TURX

00551177129TRLO1

24/10/2018

15:32:14

130

3672

TURX

00551177257TRLO1

24/10/2018

15:32:28

108

3671.5

TURX

00551177335TRLO1

24/10/2018

15:32:29

32

3671.5

TURX

00551177344TRLO1

24/10/2018

15:32:44

99

3671

LONX

00551177432TRLO1

24/10/2018

15:32:44

69

3671

TURX

00551177433TRLO1

24/10/2018

15:33:04

100

3673

BTSC

00551177595TRLO1

24/10/2018

15:33:04

35

3673

BTSC

00551177596TRLO1

24/10/2018

15:33:04

95

3673

LONX

00551177594TRLO1

24/10/2018

15:33:04

65

3673

TURX

00551177593TRLO1

24/10/2018

15:33:07

16

3672

LONX

00551177623TRLO1

24/10/2018

15:33:07

70

3672

LONX

00551177624TRLO1

24/10/2018

15:33:07

59

3672

TURX

00551177625TRLO1

24/10/2018

15:33:10

95

3671

LONX

00551177647TRLO1

24/10/2018

15:33:10

65

3671

TURX

00551177648TRLO1

24/10/2018

15:33:41

71

3672.5

LONX

00551177849TRLO1

24/10/2018

15:33:41

67

3672.5

TURX

00551177848TRLO1

24/10/2018

15:33:53

125

3672.5

CHIX

00551177935TRLO1

24/10/2018

15:33:53

26

3672.5

LONX

00551177932TRLO1

24/10/2018

15:33:53

1

3672.5

TURX

00551177933TRLO1

24/10/2018

15:33:53

100

3672.5

TURX

00551177936TRLO1

24/10/2018

15:33:55

74

3672

LONX

00551177955TRLO1

24/10/2018

15:33:55

41

3672

LONX

00551177956TRLO1

24/10/2018

15:34:11

150

3672

LONX

00551178129TRLO1

24/10/2018

15:34:11

80

3672

TURX

00551178127TRLO1

24/10/2018

15:34:11

18

3671.5

TURX

00551178132TRLO1

24/10/2018

15:34:17

109

3671

LONX

00551178191TRLO1

24/10/2018

15:34:17

76

3671

TURX

00551178189TRLO1

24/10/2018

15:34:30

92

3668.5

LONX

00551178371TRLO1

24/10/2018

15:34:30

63

3668.5

TURX

00551178372TRLO1

24/10/2018

15:34:40

130

3667

TURX

00551178420TRLO1

24/10/2018

15:35:14

156

3670

LONX

00551178704TRLO1

24/10/2018

15:35:14

109

3670

TURX

00551178705TRLO1

24/10/2018

15:35:40

135

3671

TURX

00551178852TRLO1

24/10/2018

15:35:42

133

3671.5

LONX

00551178865TRLO1

24/10/2018

15:35:42

92

3671.5

TURX

00551178868TRLO1

24/10/2018

15:35:42

100

3671.5

TURX

00551178869TRLO1

24/10/2018

15:35:42

60

3671.5

TURX

00551178870TRLO1

24/10/2018

15:35:45

189

3672

TURX

00551178880TRLO1

24/10/2018

15:35:48

92

3671.5

LONX

00551178893TRLO1

24/10/2018

15:35:48

63

3671.5

TURX

00551178894TRLO1

24/10/2018

15:35:57

96

3670.5

LONX

00551178949TRLO1

24/10/2018

15:35:57

67

3670.5

TURX

00551178952TRLO1

24/10/2018

15:36:15

96

3670

LONX

00551179053TRLO1

24/10/2018

15:36:15

66

3670

TURX

00551179052TRLO1

24/10/2018

15:36:34

95

3669

LONX

00551179143TRLO1

24/10/2018

15:36:34

66

3669

TURX

00551179144TRLO1

24/10/2018

15:36:40

91

3668.5

LONX

00551179174TRLO1

24/10/2018

15:36:40

1

3668.5

LONX

00551179176TRLO1

24/10/2018

15:36:40

63

3668.5

TURX

00551179175TRLO1

24/10/2018

15:36:53

86

3668.5

LONX

00551179268TRLO1

24/10/2018

15:36:53

59

3668.5

TURX

00551179269TRLO1

24/10/2018

15:36:57

99

3668

LONX

00551179301TRLO1

24/10/2018

15:36:57

68

3668

TURX

00551179300TRLO1

24/10/2018

15:37:02

92

3667

LONX

00551179357TRLO1

24/10/2018

15:37:02

63

3667

TURX

00551179356TRLO1

24/10/2018

15:37:31

22

3666

TURX

00551179525TRLO1

24/10/2018

15:37:32

112

3666

LONX

00551179527TRLO1

24/10/2018

15:37:32

56

3666

TURX

00551179528TRLO1

24/10/2018

15:37:48

97

3665.5

LONX

00551179633TRLO1

24/10/2018

15:37:48

165

3665.5

LONX

00551179635TRLO1

24/10/2018

15:37:48

131

3665.5

LONX

00551179636TRLO1

24/10/2018

15:37:48

39

3665.5

LONX

00551179637TRLO1

24/10/2018

15:37:48

68

3665.5

TURX

00551179634TRLO1

24/10/2018

15:37:48

125

3665

TURX

00551179638TRLO1

24/10/2018

15:37:48

15

3665

TURX

00551179639TRLO1

24/10/2018

15:38:05

100

3660.5

BTSC

00551179782TRLO1

24/10/2018

15:38:05

30

3660.5

BTSC

00551179783TRLO1

24/10/2018

15:38:05

85

3661

LONX

00551179781TRLO1

24/10/2018

15:38:05

58

3661

TURX

00551179780TRLO1

24/10/2018

15:38:29

158

3660.5

AQXE

00551179936TRLO1

24/10/2018

15:38:29

140

3660.5

TURX

00551179935TRLO1

24/10/2018

15:38:41

135

3658

TURX

00551180001TRLO1

24/10/2018

15:38:58

149

3656

AQXE

00551180123TRLO1

24/10/2018

15:38:58

89

3656

LONX

00551180118TRLO1

24/10/2018

15:38:58

61

3656

TURX

00551180121TRLO1

24/10/2018

15:39:15

92

3657.5

LONX

00551180304TRLO1

24/10/2018

15:39:15

64

3657.5

TURX

00551180303TRLO1

24/10/2018

15:39:24

100

3658

LONX

00551180381TRLO1

24/10/2018

15:39:37

100

3659

LONX

00551180538TRLO1

24/10/2018

15:39:37

12

3659

LONX

00551180542TRLO1

24/10/2018

15:39:37

78

3659

TURX

00551180541TRLO1

24/10/2018

15:39:45

182

3659

CHIX

00551180595TRLO1

24/10/2018

15:39:48

104

3658

LONX

00551180613TRLO1

24/10/2018

15:39:48

72

3658

TURX

00551180614TRLO1

24/10/2018

15:40:04

95

3658

LONX

00551180741TRLO1

24/10/2018

15:40:04

65

3658

TURX

00551180742TRLO1

24/10/2018

15:40:32

176

3659.5

AQXE

00551181040TRLO1

24/10/2018

15:40:32

100

3659.5

BTSC

00551181041TRLO1

24/10/2018

15:40:32

125

3659.5

CHIX

00551181042TRLO1

24/10/2018

15:40:32

2

3659.5

CHIX

00551181043TRLO1

24/10/2018

15:40:38

115

3659

LONX

00551181105TRLO1

24/10/2018

15:40:38

80

3659

TURX

00551181106TRLO1

24/10/2018

15:40:54

106

3658

LONX

00551181178TRLO1

24/10/2018

15:40:54

74

3658

TURX

00551181177TRLO1

24/10/2018

15:41:03

142

3660

LONX

00551181232TRLO1

24/10/2018

15:41:03

98

3660

TURX

00551181231TRLO1

24/10/2018

15:41:35

125

3663

CHIX

00551181492TRLO1

24/10/2018

15:41:35

89

3663

LONX

00551181490TRLO1

24/10/2018

15:41:35

61

3663

TURX

00551181491TRLO1

24/10/2018

15:41:35

55

3663

TURX

00551181493TRLO1

24/10/2018

15:41:47

19

3664

LONX

00551181560TRLO1

24/10/2018

15:41:47

96

3664

LONX

00551181562TRLO1

24/10/2018

15:41:47

80

3664

TURX

00551181561TRLO1

24/10/2018

15:42:29

135

3664

LONX

00551181741TRLO1

24/10/2018

15:42:29

9

3664

LONX

00551181743TRLO1

24/10/2018

15:42:29

106

3664

LONX

00551181747TRLO1

24/10/2018

15:42:29

101

3664

TURX

00551181742TRLO1

24/10/2018

15:42:29

74

3664

TURX

00551181748TRLO1

24/10/2018

15:42:31

103

3663.5

LONX

00551181774TRLO1

24/10/2018

15:42:31

72

3663.5

TURX

00551181775TRLO1

24/10/2018

15:42:37

103

3663

LONX

00551181816TRLO1

24/10/2018

15:42:37

72

3663

TURX

00551181817TRLO1

24/10/2018

15:42:38

100

3662.5

TURX

00551181838TRLO1

24/10/2018

15:42:38

40

3662.5

TURX

00551181839TRLO1

24/10/2018

15:43:09

26

3661

LONX

00551182123TRLO1

24/10/2018

15:43:09

66

3661

LONX

00551182125TRLO1

24/10/2018

15:43:09

63

3661

TURX

00551182124TRLO1

24/10/2018

15:43:26

142

3662.5

LONX

00551182315TRLO1

24/10/2018

15:43:26

89

3662.5

TURX

00551182316TRLO1

24/10/2018

15:43:26

9

3662.5

TURX

00551182319TRLO1

24/10/2018

15:44:00

92

3664.5

LONX

00551182526TRLO1

24/10/2018

15:44:04

63

3664.5

TURX

00551182548TRLO1

24/10/2018

15:44:05

97

3664

LONX

00551182555TRLO1

24/10/2018

15:44:05

68

3664

TURX

00551182556TRLO1

24/10/2018

15:44:15

118

3663.5

LONX

00551182619TRLO1

24/10/2018

15:44:15

127

3663

LONX

00551182638TRLO1

24/10/2018

15:44:15

82

3663.5

TURX

00551182620TRLO1

24/10/2018

15:44:15

88

3663

TURX

00551182639TRLO1

24/10/2018

15:44:17

103

3662.5

LONX

00551182655TRLO1

24/10/2018

15:44:17

72

3662.5

TURX

00551182656TRLO1

24/10/2018

15:44:22

97

3662

LONX

00551182677TRLO1

24/10/2018

15:44:22

68

3662

TURX

00551182678TRLO1

24/10/2018

15:44:22

100

3662

TURX

00551182679TRLO1

24/10/2018

15:44:32

135

3660.5

TURX

00551182762TRLO1

24/10/2018

15:44:37

135

3659.5

TURX

00551182835TRLO1

24/10/2018

15:44:48

89

3658

LONX

00551182893TRLO1

24/10/2018

15:44:48

61

3658

TURX

00551182894TRLO1

24/10/2018

15:44:58

111

3657.5

LONX

00551183016TRLO1

24/10/2018

15:45:22

86

3657

LONX

00551183267TRLO1

24/10/2018

15:45:22

59

3657

TURX

00551183268TRLO1

24/10/2018

15:45:30

115

3656.5

LONX

00551183359TRLO1

24/10/2018

15:45:30

80

3656.5

TURX

00551183362TRLO1

24/10/2018

15:45:37

90

3656

LONX

00551183414TRLO1

24/10/2018

15:45:37

52

3655

LONX

00551183418TRLO1

24/10/2018

15:45:37

63

3656

TURX

00551183412TRLO1

24/10/2018

15:45:38

37

3655

LONX

00551183469TRLO1

24/10/2018

15:45:47

97

3655

LONX

00551183539TRLO1

24/10/2018

15:45:47

68

3655

TURX

00551183543TRLO1

24/10/2018

15:46:12

76

3655

LONX

00551183840TRLO1

24/10/2018

15:46:12

16

3655

LONX

00551183842TRLO1

24/10/2018

15:46:12

63

3655

TURX

00551183843TRLO1

24/10/2018

15:46:26

103

3654.5

LONX

00551183902TRLO1

24/10/2018

15:46:26

72

3654.5

TURX

00551183903TRLO1

24/10/2018

15:47:03

112

3655

LONX

00551184007TRLO1

24/10/2018

15:47:03

78

3655

TURX

00551184008TRLO1

24/10/2018

15:47:06

189

3654.5

LONX

00551184027TRLO1

24/10/2018

15:47:06

85

3654

LONX

00551184034TRLO1

24/10/2018

15:47:06

16

3654

LONX

00551184037TRLO1

24/10/2018

15:47:06

131

3654.5

TURX

00551184028TRLO1

24/10/2018

15:47:06

70

3654

TURX

00551184035TRLO1

24/10/2018

15:47:11

135

3653.5

TURX

00551184161TRLO1

24/10/2018

15:47:15

72

3652.5

TURX

00551184190TRLO1

24/10/2018

15:47:15

56

3652.5

TURX

00551184191TRLO1

24/10/2018

15:47:15

47

3652.5

TURX

00551184192TRLO1

24/10/2018

15:47:25

130

3653

TURX

00551184291TRLO1

24/10/2018

15:48:07

115

3654.5

TURX

00551184755TRLO1

24/10/2018

15:48:10

100

3656

LONX

00551184799TRLO1

24/10/2018

15:48:10

6

3656

LONX

00551184800TRLO1

24/10/2018

15:48:10

94

3656

TURX

00551184801TRLO1

24/10/2018

15:48:35

30

3656

LONX

00551185037TRLO1

24/10/2018

15:48:50

144

3656

LONX

00551185114TRLO1

24/10/2018

15:48:50

150

3655.5

LONX

00551185117TRLO1

24/10/2018

15:48:50

109

3655

LONX

00551185120TRLO1

24/10/2018

15:48:50

91

3655

LONX

00551185122TRLO1

24/10/2018

15:48:50

90

3656

LONX

00551185125TRLO1

24/10/2018

15:48:50

100

3656

LONX

00551185127TRLO1

24/10/2018

15:48:50

101

3656

TURX

00551185116TRLO1

24/10/2018

15:48:50

105

3655.5

TURX

00551185119TRLO1

24/10/2018

15:48:50

140

3655

TURX

00551185129TRLO1

24/10/2018

15:49:03

89

3654

LONX

00551185203TRLO1

24/10/2018

15:49:03

62

3654

TURX

00551185201TRLO1

24/10/2018

15:49:16

104

3653.5

TURX

00551185300TRLO1

24/10/2018

15:49:40

125

3655

CHIX

00551185520TRLO1

24/10/2018

15:49:40

118

3655

LONX

00551185519TRLO1

24/10/2018

15:49:40

82

3655

TURX

00551185518TRLO1

24/10/2018

15:49:40

21

3655

TURX

00551185521TRLO1

24/10/2018

15:49:40

130

3654.5

TURX

00551185522TRLO1

24/10/2018

15:50:00

53

3653

LONX

00551185680TRLO1

24/10/2018

15:50:00

39

3653

LONX

00551185681TRLO1

24/10/2018

15:50:03

63

3653

TURX

00551185695TRLO1

24/10/2018

15:50:08

140

3652

TURX

00551185742TRLO1

24/10/2018

15:50:14

95

3651.5

LONX

00551185761TRLO1

24/10/2018

15:50:14

65

3651.5

TURX

00551185762TRLO1

24/10/2018

15:50:26

40

3650.5

LONX

00551185802TRLO1

24/10/2018

15:50:26

60

3650.5

LONX

00551185803TRLO1

24/10/2018

15:50:26

70

3650.5

TURX

00551185804TRLO1

24/10/2018

15:50:42

100

3649

LONX

00551185899TRLO1

24/10/2018

15:50:44

7

3649

LONX

00551185918TRLO1

24/10/2018

15:50:44

75

3649

TURX

00551185919TRLO1

24/10/2018

15:51:10

14

3651

CHIX

00551186048TRLO1

24/10/2018

15:51:12

586

3651.25

BTSC

00551186061TRLO1

24/10/2018

15:51:41

140

3652.5

TURX

00551186202TRLO1

24/10/2018

15:51:45

16

3654

CHIX

00551186222TRLO1

24/10/2018

15:51:48

100

3653.5

LONX

00551186264TRLO1

24/10/2018

15:51:48

70

3653.5

TURX

00551186262TRLO1

24/10/2018

15:51:52

103

3652.5

LONX

00551186284TRLO1

24/10/2018

15:51:52

72

3652.5

TURX

00551186285TRLO1

24/10/2018

15:52:01

138

3651.5

TURX

00551186307TRLO1

24/10/2018

15:52:35

629

3652.5

BTSC

00551186471TRLO1

24/10/2018

15:53:05

93

3649.5

LONX

00551186736TRLO1

24/10/2018

15:53:05

64

3649.5

TURX

00551186737TRLO1

24/10/2018

15:53:18

106

3651

LONX

00551186864TRLO1

24/10/2018

15:53:18

74

3651

TURX

00551186865TRLO1

24/10/2018

15:53:24

93

3650

LONX

00551186897TRLO1

24/10/2018

15:53:24

16

3650

LONX

00551186898TRLO1

24/10/2018

15:53:24

135

3650

LONX

00551186900TRLO1

24/10/2018

15:53:24

76

3650

TURX

00551186899TRLO1

24/10/2018

15:54:07

125

3651.5

CHIX

00551187143TRLO1

24/10/2018

15:54:07

165

3651.5

LONX

00551187141TRLO1

24/10/2018

15:54:07

115

3651.5

TURX

00551187142TRLO1

24/10/2018

15:54:08

30

3651.5

TURX

00551187144TRLO1

24/10/2018

15:54:21

22

3653

BTSC

00551187241TRLO1

24/10/2018

15:54:21

46

3653

LONX

00551187245TRLO1

24/10/2018

15:54:21

29

3653

TURX

00551187243TRLO1

24/10/2018

15:54:34

100

3654

BTSC

00551187426TRLO1

24/10/2018

15:54:34

97

3654

LONX

00551187425TRLO1

24/10/2018

15:54:34

112

3653.5

LONX

00551187434TRLO1

24/10/2018

15:54:34

68

3654

TURX

00551187424TRLO1

24/10/2018

15:54:34

72

3654

TURX

00551187427TRLO1

24/10/2018

15:54:34

3

3654

TURX

00551187436TRLO1

24/10/2018

15:54:34

78

3653.5

TURX

00551187438TRLO1

24/10/2018

15:54:56

100

3654

LONX

00551187539TRLO1

24/10/2018

15:54:56

70

3654

TURX

00551187540TRLO1

24/10/2018

15:54:58

140

3653.5

TURX

00551187543TRLO1

24/10/2018

15:55:07

141

3653

BTSC

00551187611TRLO1

24/10/2018

15:55:07

135

3653

TURX

00551187610TRLO1

24/10/2018

15:55:20

135

3651

TURX

00551187673TRLO1

24/10/2018

15:55:43

125

3652

CHIX

00551187793TRLO1

24/10/2018

15:55:54

89

3651

LONX

00551187816TRLO1

24/10/2018

15:55:54

61

3651

TURX

00551187817TRLO1

24/10/2018

15:55:59

109

3650.5

LONX

00551187837TRLO1

24/10/2018

15:55:59

76

3650.5

TURX

00551187838TRLO1

24/10/2018

15:56:00

135

3649.5

TURX

00551187851TRLO1

24/10/2018

15:56:12

84

3650.5

LONX

00551187929TRLO1

24/10/2018

15:56:12

58

3650.5

LONX

00551187930TRLO1

24/10/2018

15:56:12

98

3650.5

TURX

00551187931TRLO1

24/10/2018

15:56:22

130

3649.5

TURX

00551187964TRLO1

24/10/2018

15:56:42

100

3650.5

LONX

00551188119TRLO1

24/10/2018

15:56:42

70

3650.5

TURX

00551188120TRLO1

24/10/2018

15:56:51

125

3649.5

LONX

00551188164TRLO1

24/10/2018

15:56:51

87

3649.5

TURX

00551188162TRLO1

24/10/2018

15:57:04

130

3648.5

LONX

00551188230TRLO1

24/10/2018

15:57:04

90

3648.5

TURX

00551188231TRLO1

24/10/2018

15:57:05

95

3648

LONX

00551188232TRLO1

24/10/2018

15:57:16

1

3648

CHIX

00551188275TRLO1

24/10/2018

15:57:16

103

3648

LONX

00551188276TRLO1

24/10/2018

15:57:16

51

3648

LONX

00551188279TRLO1

24/10/2018

15:57:19

97

3647

LONX

00551188317TRLO1

24/10/2018

15:57:19

68

3647

TURX

00551188318TRLO1

24/10/2018

15:57:34

89

3648.5

LONX

00551188459TRLO1

24/10/2018

15:57:34

61

3648.5

TURX

00551188460TRLO1

24/10/2018

15:57:45

135

3648

TURX

00551188533TRLO1

24/10/2018

15:57:52

156

3648.5

TURX

00551188569TRLO1

24/10/2018

15:58:07

109

3648

LONX

00551188639TRLO1

24/10/2018

15:58:07

99

3647.5

LONX

00551188664TRLO1

24/10/2018

15:58:07

75

3648

TURX

00551188641TRLO1

24/10/2018

15:58:07

68

3647.5

TURX

00551188665TRLO1

24/10/2018

15:58:21

92

3646

LONX

00551188864TRLO1

24/10/2018

15:58:21

63

3646

TURX

00551188865TRLO1

24/10/2018

15:58:36

105

3645.5

LONX

00551188998TRLO1

24/10/2018

15:58:36

124

3645

LONX

00551189000TRLO1

24/10/2018

15:58:36

72

3645.5

TURX

00551188999TRLO1

24/10/2018

15:58:50

95

3644.5

LONX

00551189152TRLO1

24/10/2018

15:58:50

65

3644.5

TURX

00551189153TRLO1

24/10/2018

15:58:50

132

3644

TURX

00551189158TRLO1

24/10/2018

15:59:06

95

3643

LONX

00551189306TRLO1

24/10/2018

15:59:06

65

3643

TURX

00551189307TRLO1

24/10/2018

15:59:10

99

3642.5

LONX

00551189347TRLO1

24/10/2018

15:59:10

69

3642.5

TURX

00551189346TRLO1

24/10/2018

15:59:22

89

3642

LONX

00551189565TRLO1

24/10/2018

15:59:22

61

3642

TURX

00551189566TRLO1

24/10/2018

15:59:32

118

3642.5

LONX

00551189629TRLO1

24/10/2018

15:59:32

82

3642.5

TURX

00551189630TRLO1

24/10/2018

15:59:37

95

3641.5

LONX

00551189712TRLO1

24/10/2018

15:59:37

65

3641.5

TURX

00551189717TRLO1

24/10/2018

15:59:57

103

3644

LONX

00551189993TRLO1

24/10/2018

15:59:57

106

3643

LONX

00551189997TRLO1

24/10/2018

15:59:57

72

3644

TURX

00551189994TRLO1

24/10/2018

15:59:57

19

3643

TURX

00551189995TRLO1

24/10/2018

15:59:57

55

3643

TURX

00551189996TRLO1

24/10/2018

16:00:10

151

3644

AQXE

00551190429TRLO1

24/10/2018

16:00:18

106

3643.5

LONX

00551190820TRLO1

24/10/2018

16:00:21

112

3644

LONX

00551190937TRLO1

24/10/2018

16:00:21

78

3644

TURX

00551190939TRLO1

24/10/2018

16:00:25

74

3643.5

TURX

00551191009TRLO1

24/10/2018

16:00:36

124

3644

LONX

00551191305TRLO1

24/10/2018

16:00:37

86

3644

TURX

00551191322TRLO1

24/10/2018

16:00:47

92

3643

LONX

00551191384TRLO1

24/10/2018

16:00:47

63

3643

TURX

00551191385TRLO1

24/10/2018

16:00:52

89

3642.5

LONX

00551191433TRLO1

24/10/2018

16:00:52

61

3642.5

TURX

00551191434TRLO1

24/10/2018

16:01:10

109

3644

LONX

00551191604TRLO1

24/10/2018

16:01:10

195

3644

LONX

00551191606TRLO1

24/10/2018

16:01:10

76

3644

TURX

00551191605TRLO1

24/10/2018

16:01:11

75

3643

LONX

00551191622TRLO1

24/10/2018

16:01:11

14

3643

LONX

00551191623TRLO1

24/10/2018

16:01:11

61

3643

TURX

00551191630TRLO1

24/10/2018

16:01:20

100

3642.5

LONX

00551191670TRLO1

24/10/2018

16:01:20

70

3642.5

TURX

00551191671TRLO1

24/10/2018

16:01:23

86

3641.5

LONX

00551191683TRLO1

24/10/2018

16:01:23

60

3641.5

TURX

00551191685TRLO1

24/10/2018

16:01:31

89

3640.5

LONX

00551191724TRLO1

24/10/2018

16:01:31

61

3640.5

TURX

00551191725TRLO1

24/10/2018

16:01:47

112

3641

LONX

00551191881TRLO1

24/10/2018

16:01:47

140

3641.5

TURX

00551191880TRLO1

24/10/2018

16:01:47

78

3641

TURX

00551191882TRLO1

24/10/2018

16:01:56

112

3639

LONX

00551191957TRLO1

24/10/2018

16:01:56

78

3639

TURX

00551191958TRLO1

24/10/2018

16:02:16

73

3638.5

LONX

00551192140TRLO1

24/10/2018

16:02:16

49

3638.5

LONX

00551192141TRLO1

24/10/2018

16:02:16

85

3638.5

TURX

00551192142TRLO1

24/10/2018

16:02:19

138

3637.5

TURX

00551192151TRLO1

24/10/2018

16:02:25

190

3640

AQXE

00551192224TRLO1

24/10/2018

16:02:45

100

3638

LONX

00551192491TRLO1

24/10/2018

16:02:45

69

3638

TURX

00551192492TRLO1

24/10/2018

16:02:45

1

3638

TURX

00551192493TRLO1

24/10/2018

16:02:52

250

3639

AQXE

00551192621TRLO1

24/10/2018

16:02:59

100

3638.5

LONX

00551192705TRLO1

24/10/2018

16:02:59

70

3638.5

TURX

00551192706TRLO1

24/10/2018

16:03:07

50

3637.5

TURX

00551192791TRLO1

24/10/2018

16:03:09

110

3637

LONX

00551192815TRLO1

24/10/2018

16:03:09

76

3637

TURX

00551192816TRLO1

24/10/2018

16:03:15

110

3635.5

LONX

00551192895TRLO1

24/10/2018

16:03:16

76

3635.5

TURX

00551192985TRLO1

24/10/2018

16:03:29

86

3634

LONX

00551193143TRLO1

24/10/2018

16:03:29

59

3634

TURX

00551193145TRLO1

24/10/2018

16:03:29

134

3634

TURX

00551193147TRLO1

24/10/2018

16:03:47

86

3633.5

LONX

00551193335TRLO1

24/10/2018

16:03:47

59

3633.5

TURX

00551193336TRLO1

24/10/2018

16:03:50

61

3633

BTSC

00551193403TRLO1

24/10/2018

16:03:50

79

3633

TURX

00551193404TRLO1

24/10/2018

16:04:01

163

3634.5

BTSC

00551193489TRLO1

24/10/2018

16:04:05

156

3633.5

LONX

00551193539TRLO1

24/10/2018

16:04:42

89

3635

BTSC

00551193760TRLO1

24/10/2018

16:04:42

123

3635

BTSC

00551193764TRLO1

24/10/2018

16:04:42

56

3635

BTSC

00551193765TRLO1

24/10/2018

16:04:42

166

3635

LONX

00551193762TRLO1

24/10/2018

16:04:42

115

3635

TURX

00551193761TRLO1

24/10/2018

16:04:43

118

3634.5

LONX

00551193769TRLO1

24/10/2018

16:04:43

82

3634.5

TURX

00551193770TRLO1

24/10/2018

16:04:50

140

3633.5

TURX

00551193806TRLO1

24/10/2018

16:04:54

103

3632.5

LONX

00551193833TRLO1

24/10/2018

16:04:54

72

3632.5

TURX

00551193834TRLO1

24/10/2018

16:05:13

60

3632

BTSC

00551193978TRLO1

24/10/2018

16:05:14

79

3632

TURX

00551193985TRLO1

24/10/2018

16:05:17

1

3632

BTSC

00551193995TRLO1

24/10/2018

16:05:17

34

3631.5

LONX

00551193996TRLO1

24/10/2018

16:05:17

72

3631.5

LONX

00551193997TRLO1

24/10/2018

16:05:17

74

3631.5

TURX

00551193998TRLO1

24/10/2018

16:05:28

92

3632

LONX

00551194068TRLO1

24/10/2018

16:05:28

63

3632

TURX

00551194069TRLO1

24/10/2018

16:05:29

135

3631

TURX

00551194072TRLO1

24/10/2018

16:05:33

87

3630

LONX

00551194103TRLO1

24/10/2018

16:05:33

60

3630

TURX

00551194104TRLO1

24/10/2018

16:05:59

150

3630

BTSC

00551194416TRLO1

24/10/2018

16:06:00

92

3629.5

LONX

00551194419TRLO1

24/10/2018

16:06:00

127

3629

LONX

00551194425TRLO1

24/10/2018

16:06:00

63

3629.5

TURX

00551194420TRLO1

24/10/2018

16:06:00

88

3629

TURX

00551194426TRLO1

24/10/2018

16:06:05

139

3627.5

TURX

00551194486TRLO1

24/10/2018

16:06:25

92

3624.5

LONX

00551194651TRLO1

24/10/2018

16:06:25

63

3624.5

TURX

00551194652TRLO1

24/10/2018

16:06:28

103

3624

LONX

00551194674TRLO1

24/10/2018

16:06:28

32

3624

TURX

00551194675TRLO1

24/10/2018

16:06:28

40

3624

TURX

00551194676TRLO1

24/10/2018

16:06:40

39

3622.5

LONX

00551194868TRLO1

24/10/2018

16:06:40

57

3622.5

LONX

00551194870TRLO1

24/10/2018

16:06:40

4

3622.5

LONX

00551194871TRLO1

24/10/2018

16:06:40

70

3622.5

TURX

00551194869TRLO1

24/10/2018

16:06:40

83

3622

TURX

00551194872TRLO1

24/10/2018

16:06:40

52

3622

TURX

00551194873TRLO1

24/10/2018

16:06:51

68

3623

TURX

00551195037TRLO1

24/10/2018

16:06:52

97

3623

LONX

00551195065TRLO1

24/10/2018

16:07:08

15

3625

BTSC

00551195190TRLO1

24/10/2018

16:07:08

125

3625

CHIX

00551195191TRLO1

24/10/2018

16:07:08

95

3624.5

LONX

00551195192TRLO1

24/10/2018

16:07:17

34

3623

LONX

00551195305TRLO1

24/10/2018

16:07:17

72

3623

LONX

00551195308TRLO1

24/10/2018

16:07:17

74

3623

TURX

00551195307TRLO1

24/10/2018

16:07:31

135

3624

TURX

00551195477TRLO1

24/10/2018

16:07:35

109

3623.5

LONX

00551195493TRLO1

24/10/2018

16:07:35

76

3623.5

TURX

00551195494TRLO1

24/10/2018

16:07:43

73

3623

TURX

00551195579TRLO1

24/10/2018

16:07:43

67

3623

TURX

00551195582TRLO1

24/10/2018

16:07:54

103

3620

LONX

00551195675TRLO1

24/10/2018

16:07:54

72

3620

TURX

00551195677TRLO1

24/10/2018

16:07:55

140

3619.5

TURX

00551195681TRLO1

24/10/2018

16:08:06

34

3618.5

LONX

00551195880TRLO1

24/10/2018

16:08:06

61

3618.5

LONX

00551195881TRLO1

24/10/2018

16:08:06

12

3618.5

TURX

00551195883TRLO1

24/10/2018

16:08:08

54

3618.5

TURX

00551195894TRLO1

24/10/2018

16:08:21

133

3617

LONX

00551196079TRLO1

24/10/2018

16:08:21

93

3617

TURX

00551196080TRLO1

24/10/2018

16:08:29

135

3616

TURX

00551196193TRLO1

24/10/2018

16:08:37

106

3615

LONX

00551196255TRLO1

24/10/2018

16:08:37

32

3615

TURX

00551196260TRLO1

24/10/2018

16:08:37

42

3615

TURX

00551196262TRLO1

24/10/2018

16:08:46

140

3613

TURX

00551196474TRLO1

24/10/2018

16:08:50

106

3614

LONX

00551196570TRLO1

24/10/2018

16:09:08

135

3612.5

TURX

00551196885TRLO1

24/10/2018

16:09:09

86

3611.5

LONX

00551196900TRLO1

24/10/2018

16:09:09

59

3611.5

TURX

00551196901TRLO1

24/10/2018

16:09:17

121

3611

LONX

00551197076TRLO1

24/10/2018

16:09:17

84

3611

TURX

00551197074TRLO1

24/10/2018

16:09:21

86

3610.5

LONX

00551197118TRLO1

24/10/2018

16:09:21

59

3610.5

TURX

00551197119TRLO1

24/10/2018

16:09:33

115

3610

LONX

00551197296TRLO1

24/10/2018

16:09:33

80

3610

TURX

00551197297TRLO1

24/10/2018

16:09:44

100

3608

LONX

00551197405TRLO1

24/10/2018

16:09:44

69

3608

TURX

00551197406TRLO1

24/10/2018

16:09:53

92

3607

LONX

00551197615TRLO1

24/10/2018

16:09:53

63

3607

TURX

00551197620TRLO1

24/10/2018

16:09:59

138

3606.5

TURX

00551197686TRLO1

24/10/2018

16:10:12

4

3609.5

LONX

00551198046TRLO1

24/10/2018

16:10:12

168

3609.5

LONX

00551198047TRLO1

24/10/2018

16:10:16

142

3608.5

LONX

00551198122TRLO1

24/10/2018

16:10:16

98

3608.5

TURX

00551198123TRLO1

24/10/2018

16:10:31

43

3610.5

CHIX

00551198453TRLO1

24/10/2018

16:10:31

127

3610.5

CHIX

00551198454TRLO1

24/10/2018

16:10:40

71

3609.5

BTSC

00551198613TRLO1

24/10/2018

16:10:40

96

3609.5

LONX

00551198614TRLO1

24/10/2018

16:10:40

42

3610

LONX

00551198615TRLO1

24/10/2018

16:10:40

12

3610

LONX

00551198617TRLO1

24/10/2018

16:10:40

94

3609.5

TURX

00551198612TRLO1

24/10/2018

16:10:50

86

3609

LONX

00551198825TRLO1

24/10/2018

16:10:50

59

3609

TURX

00551198824TRLO1

24/10/2018

16:10:51

91

3609.5

LONX

00551198844TRLO1

24/10/2018

16:10:51

63

3609.5

TURX

00551198843TRLO1

24/10/2018

16:11:02

86

3608

TURX

00551198945TRLO1

24/10/2018

16:11:06

140

3606.5

TURX

00551199061TRLO1

24/10/2018

16:11:11

86

3606

LONX

00551199134TRLO1

24/10/2018

16:11:11

59

3606

TURX

00551199131TRLO1

24/10/2018

16:11:20

93

3606

LONX

00551199259TRLO1

24/10/2018

16:11:20

64

3606

TURX

00551199258TRLO1

24/10/2018

16:11:32

106

3610

LONX

00551199521TRLO1

24/10/2018

16:11:32

74

3610

TURX

00551199520TRLO1

24/10/2018

16:11:42

51

3610.5

LONX

00551199609TRLO1

24/10/2018

16:11:45

100

3611.5

CHIX

00551199620TRLO1

24/10/2018

16:11:49

64

3610.5

LONX

00551199712TRLO1

24/10/2018

16:11:49

73

3610

LONX

00551199722TRLO1

24/10/2018

16:11:49

80

3610.5

TURX

00551199713TRLO1

24/10/2018

16:12:05

487

3609.25

BTSC

00551199900TRLO1

24/10/2018

16:12:27

95

3611

LONX

00551200531TRLO1

24/10/2018

16:12:27

65

3611

TURX

00551200530TRLO1

24/10/2018

16:12:31

130

3610.5

LONX

00551200561TRLO1

24/10/2018

16:12:31

90

3610.5

TURX

00551200560TRLO1

24/10/2018

16:12:38

118

3610

LONX

00551200647TRLO1

24/10/2018

16:12:38

82

3610

TURX

00551200646TRLO1

24/10/2018

16:12:54

150

3609.5

BTSC

00551200946TRLO1

24/10/2018

16:12:54

12

3609.5

BTSC

00551200947TRLO1

24/10/2018

16:12:54

86

3609.5

LONX

00551200944TRLO1

24/10/2018

16:12:54

59

3609.5

TURX

00551200945TRLO1

24/10/2018

16:13:06

100

3609.5

LONX

00551201323TRLO1

24/10/2018

16:13:06

70

3609.5

TURX

00551201324TRLO1

24/10/2018

16:13:15

70

3609.5

CHIX

00551201457TRLO1

24/10/2018

16:13:15

102

3609.5

LONX

00551201447TRLO1

24/10/2018

16:13:26

89

3609

LONX

00551201510TRLO1

24/10/2018

16:13:26

61

3609

TURX

00551201509TRLO1

24/10/2018

16:13:31

127

3610

LONX

00551201640TRLO1

24/10/2018

16:13:31

88

3610

TURX

00551201641TRLO1

24/10/2018

16:13:45

43

3610

CHIX

00551201993TRLO1

24/10/2018

16:13:45

50

3610

CHIX

00551201994TRLO1

24/10/2018

16:13:45

50

3610

CHIX

00551201995TRLO1

24/10/2018

16:13:45

29

3610

CHIX

00551201997TRLO1

24/10/2018

16:13:56

109

3609

LONX

00551202056TRLO1

24/10/2018

16:14:01

109

3610

LONX

00551202223TRLO1

24/10/2018

16:14:01

76

3610

TURX

00551202225TRLO1

24/10/2018

16:14:04

118

3609.5

LONX

00551202284TRLO1

24/10/2018

16:14:05

135

3609.5

TURX

00551202286TRLO1

24/10/2018

16:14:11

112

3608.5

LONX

00551202416TRLO1

24/10/2018

16:14:11

78

3608.5

TURX

00551202415TRLO1

24/10/2018

16:14:28

100

3606

LONX

00551202690TRLO1

24/10/2018

16:14:28

70

3606

TURX

00551202684TRLO1

24/10/2018

16:14:29

20

3606

LONX

00551202698TRLO1

24/10/2018

16:14:29

78

3606

LONX

00551202699TRLO1

24/10/2018

16:14:29

68

3606

TURX

00551202700TRLO1

24/10/2018

16:14:36

109

3604.5

LONX

00551202749TRLO1

24/10/2018

16:14:36

76

3604.5

TURX

00551202750TRLO1

24/10/2018

16:14:51

95

3606.5

BTSC

00551203012TRLO1

24/10/2018

16:14:51

125

3606.5

TURX

00551203011TRLO1

24/10/2018

16:14:54

87

3605.5

LONX

00551203024TRLO1

24/10/2018

16:14:54

61

3605.5

TURX

00551203025TRLO1

24/10/2018

16:15:01

87

3604.5

LONX

00551203055TRLO1

24/10/2018

16:15:01

86

3604

LONX

00551203077TRLO1

24/10/2018

16:15:01

61

3604.5

TURX

00551203056TRLO1

24/10/2018

16:15:01

59

3604

TURX

00551203078TRLO1

24/10/2018

16:15:15

43

3605

LONX

00551203249TRLO1

24/10/2018

16:15:21

135

3606.5

TURX

00551203454TRLO1

24/10/2018

16:15:24

133

3606

LONX

00551203487TRLO1

24/10/2018

16:15:24

92

3606

TURX

00551203489TRLO1

24/10/2018

16:15:32

103

3606

LONX

00551203576TRLO1

24/10/2018

16:15:32

100

3605.5

LONX

00551203579TRLO1

24/10/2018

16:15:32

72

3606

TURX

00551203577TRLO1

24/10/2018

16:15:32

70

3605.5

TURX

00551203580TRLO1

24/10/2018

16:15:35

85

3605

LONX

00551203635TRLO1

24/10/2018

16:15:35

58

3605

TURX

00551203636TRLO1

24/10/2018

16:15:49

87

3605

LONX

00551203781TRLO1

24/10/2018

16:15:49

61

3605

TURX

00551203782TRLO1

24/10/2018

16:16:05

123

3606

BTSC

00551203932TRLO1

24/10/2018

16:16:14

636

3607

LONX

00551204028TRLO1

24/10/2018

16:16:16

135

3608.5

TURX

00551204090TRLO1

24/10/2018

16:16:20

109

3608

LONX

00551204185TRLO1

24/10/2018

16:16:20

76

3608

TURX

00551204184TRLO1

24/10/2018

16:16:32

118

3609.5

LONX

00551204319TRLO1

24/10/2018

16:16:32

109

3609

LONX

00551204327TRLO1

24/10/2018

16:16:32

82

3609.5

TURX

00551204320TRLO1

24/10/2018

16:16:32

75

3609

TURX

00551204329TRLO1

24/10/2018

16:16:47

162

3609.5

LONX

00551204462TRLO1

24/10/2018

16:16:47

113

3609.5

TURX

00551204461TRLO1

24/10/2018

16:16:57

426

3608.75

BTSC

00551204620TRLO1

24/10/2018

16:16:57

30

3609

CHIX

00551204616TRLO1

24/10/2018

16:17:06

103

3605.5

LONX

00551204690TRLO1

24/10/2018

16:17:19

100

3607

LONX

00551204878TRLO1

24/10/2018

16:17:19

70

3607

TURX

00551204880TRLO1

24/10/2018

16:17:27

112

3608

LONX

00551204999TRLO1

24/10/2018

16:17:27

78

3608

TURX

00551204998TRLO1

24/10/2018

16:17:35

246

3607.75

BTSC

00551205076TRLO1

24/10/2018

16:17:50

537

3608

BTSC

00551205304TRLO1

24/10/2018

16:18:09

103

3610

LONX

00551205493TRLO1

24/10/2018

16:18:09

71

3610

TURX

00551205494TRLO1

24/10/2018

16:18:20

103

3608.5

LONX

00551205575TRLO1

24/10/2018

16:18:20

72

3608.5

TURX

00551205576TRLO1

24/10/2018

16:18:23

112

3608

LONX

00551205636TRLO1

24/10/2018

16:18:23

78

3608

TURX

00551205635TRLO1

24/10/2018

16:18:35

508

3608

BTSC

00551205773TRLO1

24/10/2018

16:19:00

610

3608

BTSC

00551206140TRLO1

24/10/2018

16:19:15

90

3606

CHIX

00551206344TRLO1

24/10/2018

16:19:25

284

3607

BTSC

00551206486TRLO1

24/10/2018

16:19:28

144

3606.5

LONX

00551206521TRLO1

24/10/2018

16:19:28

101

3606.5

TURX

00551206522TRLO1

24/10/2018

16:19:43

78

3605.5

LONX

00551206700TRLO1

24/10/2018

16:19:43

8

3605.5

LONX

00551206701TRLO1

24/10/2018

16:19:43

59

3605.5

TURX

00551206702TRLO1

24/10/2018

16:19:49

20

3607

LONX

00551206873TRLO1

24/10/2018

16:19:49

13

3607

LONX

00551206874TRLO1

24/10/2018

16:19:49

52

3607

LONX

00551206875TRLO1

24/10/2018

16:19:49

78

3607

TURX

00551206872TRLO1

24/10/2018

16:19:55

100

3605.5

LONX

00551206965TRLO1

24/10/2018

16:19:55

70

3605.5

TURX

00551206967TRLO1

24/10/2018

16:19:57

74

3605

TURX

00551206980TRLO1

24/10/2018

16:21:05

284

3601

BTSC

00551207844TRLO1

24/10/2018

16:21:05

24

3601

BTSC

00551207845TRLO1

24/10/2018

16:21:26

121

3604

LONX

00551208260TRLO1

24/10/2018

16:21:35

284

3606

BTSC

00551208363TRLO1

24/10/2018

16:21:55

276

3606.25

BTSC

00551208495TRLO1

24/10/2018

16:22:01

85

3604.5

LONX

00551208528TRLO1

24/10/2018

16:22:01

58

3604.5

TURX

00551208529TRLO1

24/10/2018

16:22:11

85

3601.5

LONX

00551208718TRLO1

24/10/2018

16:22:21

119

3599

LONX

00551208765TRLO1

24/10/2018

16:22:21

83

3599

TURX

00551208766TRLO1

24/10/2018

16:22:34

85

3598

LONX

00551208869TRLO1

24/10/2018

16:22:34

59

3598

TURX

00551208870TRLO1

24/10/2018

16:22:50

288

3600.75

BTSC

00551209003TRLO1

24/10/2018

16:23:10

293

3603

BTSC

00551209286TRLO1

24/10/2018

16:23:26

109

3604.5

LONX

00551209475TRLO1

24/10/2018

16:23:26

76

3604.5

TURX

00551209481TRLO1

24/10/2018

16:23:45

327

3604.75

BTSC

00551209592TRLO1

24/10/2018

16:24:06

327

3604.75

BTSC

00551209742TRLO1

24/10/2018

16:24:25

327

3601.25

BTSC

00551209920TRLO1

24/10/2018

16:24:25

8

3601.25

BTSC

00551209921TRLO1

24/10/2018

16:24:46

334

3600

BTSC

00551210056TRLO1

24/10/2018

16:25:03

115

3601.5

LONX

00551210304TRLO1

24/10/2018

16:25:03

80

3601.5

TURX

00551210303TRLO1

24/10/2018

16:25:18

80

3602

LONX

00551210531TRLO1

24/10/2018

16:25:18

74

3602

TURX

00551210530TRLO1

24/10/2018

16:25:25

340

3603.5

BTSC

00551210600TRLO1

24/10/2018

16:25:35

102

3603

LONX

00551210690TRLO1

24/10/2018

16:25:35

71

3603

TURX

00551210689TRLO1

24/10/2018

16:25:52

98

3603.5

LONX

00551210786TRLO1

24/10/2018

16:25:52

44

3603.5

LONX

00551210787TRLO1

24/10/2018

16:25:58

106

3601.5

LONX

00551210882TRLO1

24/10/2018

16:25:58

74

3601.5

TURX

00551210881TRLO1

24/10/2018

16:26:12

95

3599.5

LONX

00551211012TRLO1

24/10/2018

16:26:12

16

3599.5

TURX

00551211013TRLO1

24/10/2018

16:26:12

49

3599.5

TURX

00551211015TRLO1

24/10/2018

16:26:25

318

3601.25

BTSC

00551211169TRLO1

24/10/2018

16:26:49

41

3600

BTSC

00551211364TRLO1

24/10/2018

16:26:49

125

3600

CHIX

00551211365TRLO1

24/10/2018

16:27:00

327

3599.75

BTSC

00551211445TRLO1

24/10/2018

16:27:20

298

3600.5

BTSC

00551211619TRLO1

24/10/2018

16:27:20

38

3600.5

BTSC

00551211620TRLO1

24/10/2018

16:27:35

86

3601.5

LONX

00551211707TRLO1

24/10/2018

16:27:35

59

3601.5

TURX

00551211706TRLO1

24/10/2018

16:27:50

298

3603.25

BTSC

00551211912TRLO1

24/10/2018

16:28:11

100

3601.5

LONX

00551212169TRLO1

24/10/2018

16:28:13

70

3601.5

TURX

00551212216TRLO1

24/10/2018

16:28:30

121

3603

LONX

00551212417TRLO1

24/10/2018

16:28:30

92

3602

LONX

00551212423TRLO1

24/10/2018

16:28:30

84

3603

TURX

00551212419TRLO1

24/10/2018

16:28:30

63

3602

TURX

00551212424TRLO1

24/10/2018

16:28:46

100

3603

TURX

00551212614TRLO1

24/10/2018

16:28:52

175

3603

LONX

00551212670TRLO1

24/10/2018

16:28:52

100

3603

TURX

00551212669TRLO1

24/10/2018

16:29:03

100

3602.5

LONX

00551212785TRLO1

24/10/2018

16:29:05

121

3602.5

LONX

00551212800TRLO1

24/10/2018

16:29:05

100

3602.5

TURX

00551212797TRLO1

24/10/2018

16:29:15

103

3601.5

LONX

00551212948TRLO1

24/10/2018

16:29:18

72

3601.5

TURX

00551212978TRLO1

24/10/2018

16:29:19

121

3600.5

LONX

00551212993TRLO1

24/10/2018

16:29:19

84

3600.5

TURX

00551212994TRLO1

24/10/2018

16:29:26

19

3599

LONX

00551213058TRLO1

24/10/2018

16:29:26

81

3599

TURX

00551213055TRLO1

24/10/2018

16:29:26

5

3599

TURX

00551213057TRLO1

24/10/2018

16:29:35

89

3599

LONX

00551213197TRLO1

24/10/2018

16:29:35

61

3599

TURX

00551213196TRLO1

24/10/2018

16:29:45

100

3599.5

LONX

00551213492TRLO1

24/10/2018

16:29:45

70

3599.5

TURX

00551213491TRLO1

24/10/2018

16:29:50

78

3599.5

BTSC

00551213598TRLO1

24/10/2018

16:29:50

76

3599.5

LONX

00551213599TRLO1

24/10/2018

16:29:50

118

3599.5

LONX

00551213600TRLO1

24/10/2018

16:29:53

43

3599.5

BTSC

00551213672TRLO1

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRIELSFIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings