Transaction in Own Shares

RNS Number : 2042S
Rio Tinto PLC
21 June 2018
 

21st June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21-June-18

Number of ordinary shares purchased

249,200

Average price paid (GBp)

4128.1314

Highest price paid

4200.5000

Lowest price paid

4099.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,263,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 21st June 2018
Number of ordinary shares purchased: 249,
200
Volume weighted average price paid per share (p): 41.281314

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

21-Jun-18

08:00:21

137

4187.5

LONX

00538642045TRLO1

21-Jun-18

08:00:58

141

4174.5

LONX

00538642152TRLO1

21-Jun-18

08:00:58

162

4175

LONX

00538642154TRLO1

21-Jun-18

08:01:22

183

4175.5

LONX

00538642237TRLO1

21-Jun-18

08:01:35

146

4175.5

LONX

00538642257TRLO1

21-Jun-18

08:01:58

155

4190.5

LONX

00538642285TRLO1

21-Jun-18

08:02:38

180

4185.5

LONX

00538642424TRLO1

21-Jun-18

08:03:01

190

4185.5

LONX

00538642494TRLO1

21-Jun-18

08:03:01

175

4189

LONX

00538642495TRLO1

21-Jun-18

08:03:01

151

4189

LONX

00538642496TRLO1

21-Jun-18

08:03:01

76

4189.5

LONX

00538642497TRLO1

21-Jun-18

08:03:01

208

4185.5

LONX

00538642498TRLO1

21-Jun-18

08:03:01

190

4186

LONX

00538642499TRLO1

21-Jun-18

08:04:28

140

4188

LONX

00538642774TRLO1

21-Jun-18

08:04:47

143

4182.5

LONX

00538642848TRLO1

21-Jun-18

08:05:01

144

4184.5

LONX

00538642878TRLO1

21-Jun-18

08:05:13

168

4186.5

LONX

00538642913TRLO1

21-Jun-18

08:05:32

186

4192

LONX

00538642982TRLO1

21-Jun-18

08:05:45

100

4187.5

LONX

00538643030TRLO1

21-Jun-18

08:05:45

87

4187.5

LONX

00538643031TRLO1

21-Jun-18

08:06:01

165

4193.5

LONX

00538643106TRLO1

21-Jun-18

08:06:19

302

4193

LONX

00538643186TRLO1

21-Jun-18

08:06:19

18

4193

LONX

00538643187TRLO1

21-Jun-18

08:06:30

168

4189.5

LONX

00538643212TRLO1

21-Jun-18

08:06:47

200

4188

LONX

00538643339TRLO1

21-Jun-18

08:06:54

165

4185.5

LONX

00538643384TRLO1

21-Jun-18

08:07:08

160

4185.5

LONX

00538643465TRLO1

21-Jun-18

08:07:20

64

4183

LONX

00538643499TRLO1

21-Jun-18

08:07:20

90

4183

LONX

00538643500TRLO1

21-Jun-18

08:07:38

116

4183.5

LONX

00538643571TRLO1

21-Jun-18

08:07:38

19

4183.5

LONX

00538643572TRLO1

21-Jun-18

08:07:49

180

4182

LONX

00538643590TRLO1

21-Jun-18

08:08:00

165

4181

LONX

00538643676TRLO1

21-Jun-18

08:08:15

25

4187

LONX

00538643704TRLO1

21-Jun-18

08:08:18

190

4193.5

LONX

00538643707TRLO1

21-Jun-18

08:08:35

100

4196

LONX

00538643752TRLO1

21-Jun-18

08:08:35

77

4196

LONX

00538643753TRLO1

21-Jun-18

08:08:50

155

4194

LONX

00538643783TRLO1

21-Jun-18

08:09:04

76

4193.5

LONX

00538643811TRLO1

21-Jun-18

08:09:12

149

4193.5

LONX

00538643850TRLO1

21-Jun-18

08:09:26

93

4192.5

LONX

00538643874TRLO1

21-Jun-18

08:09:48

150

4195.5

LONX

00538643976TRLO1

21-Jun-18

08:10:04

253

4200.5

LONX

00538644080TRLO1

21-Jun-18

08:10:04

13

4200.5

LONX

00538644081TRLO1

21-Jun-18

08:10:11

170

4196

LONX

00538644137TRLO1

21-Jun-18

08:10:18

132

4191.5

LONX

00538644168TRLO1

21-Jun-18

08:10:35

155

4194.5

LONX

00538644243TRLO1

21-Jun-18

08:10:51

162

4190.5

LONX

00538644340TRLO1

21-Jun-18

08:10:59

140

4190.5

LONX

00538644353TRLO1

21-Jun-18

08:11:10

148

4192

LONX

00538644394TRLO1

21-Jun-18

08:11:25

95

4193

LONX

00538644439TRLO1

21-Jun-18

08:12:05

168

4198

LONX

00538644562TRLO1

21-Jun-18

08:12:05

22

4198

LONX

00538644563TRLO1

21-Jun-18

08:12:05

135

4197.5

LONX

00538644564TRLO1

21-Jun-18

08:12:06

171

4197

LONX

00538644565TRLO1

21-Jun-18

08:12:40

130

4196

LONX

00538644709TRLO1

21-Jun-18

08:12:40

205

4195.5

LONX

00538644711TRLO1

21-Jun-18

08:12:40

138

4196.5

LONX

00538644712TRLO1

21-Jun-18

08:13:13

147

4190.5

LONX

00538644882TRLO1

21-Jun-18

08:13:28

142

4190

LONX

00538644944TRLO1

21-Jun-18

08:13:42

142

4186

LONX

00538645043TRLO1

21-Jun-18

08:14:09

143

4183.5

LONX

00538645120TRLO1

21-Jun-18

08:14:13

12

4182.5

LONX

00538645122TRLO1

21-Jun-18

08:14:13

130

4182.5

LONX

00538645123TRLO1

21-Jun-18

08:14:25

100

4180

LONX

00538645192TRLO1

21-Jun-18

08:14:46

135

4180

LONX

00538645262TRLO1

21-Jun-18

08:14:56

130

4179

LONX

00538645309TRLO1

21-Jun-18

08:15:15

189

4182

LONX

00538645423TRLO1

21-Jun-18

08:15:28

82

4181.5

LONX

00538645470TRLO1

21-Jun-18

08:15:28

95

4181.5

LONX

00538645471TRLO1

21-Jun-18

08:15:56

7

4179.5

LONX

00538645633TRLO1

21-Jun-18

08:15:56

169

4179.5

LONX

00538645634TRLO1

21-Jun-18

08:16:29

200

4183

LONX

00538645803TRLO1

21-Jun-18

08:16:29

41

4183

LONX

00538645804TRLO1

21-Jun-18

08:16:29

230

4182.5

LONX

00538645805TRLO1

21-Jun-18

08:16:56

100

4185

LONX

00538645870TRLO1

21-Jun-18

08:16:56

115

4185

LONX

00538645871TRLO1

21-Jun-18

08:16:56

182

4185

LONX

00538645872TRLO1

21-Jun-18

08:17:17

140

4185.5

LONX

00538646005TRLO1

21-Jun-18

08:17:59

175

4186

LONX

00538646189TRLO1

21-Jun-18

08:18:02

225

4184.5

LONX

00538646195TRLO1

21-Jun-18

08:18:21

190

4188.5

LONX

00538646341TRLO1

21-Jun-18

08:18:33

123

4186

LONX

00538646418TRLO1

21-Jun-18

08:18:33

46

4186

LONX

00538646419TRLO1

21-Jun-18

08:18:52

123

4188

LONX

00538646479TRLO1

21-Jun-18

08:18:52

57

4188

LONX

00538646480TRLO1

21-Jun-18

08:19:07

70

4185

LONX

00538646572TRLO1

21-Jun-18

08:19:07

82

4185

LONX

00538646573TRLO1

21-Jun-18

08:19:25

125

4186.5

LONX

00538646688TRLO1

21-Jun-18

08:19:25

18

4186.5

LONX

00538646689TRLO1

21-Jun-18

08:19:37

143

4184.5

LONX

00538646714TRLO1

21-Jun-18

08:19:54

72

4186

LONX

00538646799TRLO1

21-Jun-18

08:19:54

72

4186

LONX

00538646800TRLO1

21-Jun-18

08:20:07

156

4188

LONX

00538646883TRLO1

21-Jun-18

08:20:57

140

4186

LONX

00538647071TRLO1

21-Jun-18

08:21:09

170

4187

LONX

00538647113TRLO1

21-Jun-18

08:21:09

255

4186.5

LONX

00538647114TRLO1

21-Jun-18

08:21:21

148

4185

LONX

00538647194TRLO1

21-Jun-18

08:21:39

36

4183

LONX

00538647242TRLO1

21-Jun-18

08:21:39

111

4183

LONX

00538647243TRLO1

21-Jun-18

08:21:55

148

4183

LONX

00538647301TRLO1

21-Jun-18

08:22:17

151

4185

LONX

00538647436TRLO1

21-Jun-18

08:22:26

140

4184

LONX

00538647458TRLO1

21-Jun-18

08:22:50

195

4183.5

LONX

00538647549TRLO1

21-Jun-18

08:23:02

135

4181

LONX

00538647566TRLO1

21-Jun-18

08:23:16

133

4177.5

LONX

00538647618TRLO1

21-Jun-18

08:23:35

130

4177.5

LONX

00538647665TRLO1

21-Jun-18

08:24:10

155

4179

LONX

00538647818TRLO1

21-Jun-18

08:24:10

129

4179.5

LONX

00538647819TRLO1

21-Jun-18

08:24:10

6

4179.5

LONX

00538647820TRLO1

21-Jun-18

08:24:28

152

4177.5

LONX

00538647880TRLO1

21-Jun-18

08:24:34

142

4175

LONX

00538647900TRLO1

21-Jun-18

08:24:54

160

4178.5

LONX

00538647932TRLO1

21-Jun-18

08:25:13

166

4176.5

LONX

00538648006TRLO1

21-Jun-18

08:25:13

2

4176.5

LONX

00538648007TRLO1

21-Jun-18

08:25:36

140

4178

LONX

00538648112TRLO1

21-Jun-18

08:25:47

135

4177.5

LONX

00538648154TRLO1

21-Jun-18

08:26:56

71

4179

LONX

00538648296TRLO1

21-Jun-18

08:26:58

309

4178.5

LONX

00538648301TRLO1

21-Jun-18

08:26:58

268

4178

LONX

00538648302TRLO1

21-Jun-18

08:26:58

175

4178

LONX

00538648303TRLO1

21-Jun-18

08:26:58

145

4178

LONX

00538648304TRLO1

21-Jun-18

08:26:58

149

4178.5

LONX

00538648305TRLO1

21-Jun-18

08:26:58

24

4178.5

LONX

00538648306TRLO1

21-Jun-18

08:28:28

143

4174.5

LONX

00538648591TRLO1

21-Jun-18

08:29:06

220

4176.5

LONX

00538648692TRLO1

21-Jun-18

08:29:13

158

4176

LONX

00538648713TRLO1

21-Jun-18

08:29:51

185

4176

LONX

00538648882TRLO1

21-Jun-18

08:29:51

175

4176

LONX

00538648883TRLO1

21-Jun-18

08:29:51

15

4176.5

LONX

00538648884TRLO1

21-Jun-18

08:30:31

170

4176

LONX

00538649056TRLO1

21-Jun-18

08:30:34

200

4175.5

LONX

00538649065TRLO1

21-Jun-18

08:30:34

70

4175.5

LONX

00538649066TRLO1

21-Jun-18

08:31:04

75

4178.5

LONX

00538649166TRLO1

21-Jun-18

08:31:15

280

4180.5

LONX

00538649223TRLO1

21-Jun-18

08:31:57

270

4180

LONX

00538649484TRLO1

21-Jun-18

08:31:57

175

4180.5

LONX

00538649486TRLO1

21-Jun-18

08:32:33

175

4177

LONX

00538649683TRLO1

21-Jun-18

08:32:33

59

4177

LONX

00538649684TRLO1

21-Jun-18

08:32:52

170

4177.5

LONX

00538649805TRLO1

21-Jun-18

08:33:07

148

4175.5

LONX

00538649832TRLO1

21-Jun-18

08:33:28

189

4174.5

LONX

00538649938TRLO1

21-Jun-18

08:33:44

142

4175

LONX

00538649977TRLO1

21-Jun-18

08:33:55

141

4173

LONX

00538650003TRLO1

21-Jun-18

08:34:20

8

4172.5

LONX

00538650074TRLO1

21-Jun-18

08:34:20

134

4172.5

LONX

00538650075TRLO1

21-Jun-18

08:34:43

189

4173

LONX

00538650163TRLO1

21-Jun-18

08:34:49

135

4169

LONX

00538650183TRLO1

21-Jun-18

08:35:17

159

4169.5

LONX

00538650531TRLO1

21-Jun-18

08:35:40

34

4171.5

LONX

00538650871TRLO1

21-Jun-18

08:35:40

105

4171.5

LONX

00538650872TRLO1

21-Jun-18

08:35:40

120

4171.5

LONX

00538650873TRLO1

21-Jun-18

08:35:52

134

4170.5

LONX

00538650965TRLO1

21-Jun-18

08:36:03

146

4165.5

LONX

00538651185TRLO1

21-Jun-18

08:36:14

146

4163

LONX

00538651375TRLO1

21-Jun-18

08:36:30

130

4163.5

LONX

00538651507TRLO1

21-Jun-18

08:36:48

87

4164

LONX

00538651693TRLO1

21-Jun-18

08:36:48

76

4164

LONX

00538651695TRLO1

21-Jun-18

08:37:00

134

4160.5

LONX

00538652159TRLO1

21-Jun-18

08:37:37

204

4163.5

LONX

00538652689TRLO1

21-Jun-18

08:37:55

132

4162.5

LONX

00538652773TRLO1

21-Jun-18

08:38:09

138

4162

LONX

00538652916TRLO1

21-Jun-18

08:38:44

146

4160.5

LONX

00538653314TRLO1

21-Jun-18

08:38:44

175

4160

LONX

00538653315TRLO1

21-Jun-18

08:38:44

62

4160

LONX

00538653316TRLO1

21-Jun-18

08:39:23

160

4159

LONX

00538653581TRLO1

21-Jun-18

08:39:28

140

4158.5

LONX

00538653610TRLO1

21-Jun-18

08:39:46

173

4155.5

LONX

00538653686TRLO1

21-Jun-18

08:40:05

153

4156

LONX

00538653865TRLO1

21-Jun-18

08:40:17

88

4159

LONX

00538653977TRLO1

21-Jun-18

08:40:17

50

4159

LONX

00538653978TRLO1

21-Jun-18

08:41:01

155

4162.5

LONX

00538654453TRLO1

21-Jun-18

08:41:04

175

4163.5

LONX

00538654507TRLO1

21-Jun-18

08:41:19

144

4162

LONX

00538654625TRLO1

21-Jun-18

08:41:36

237

4163.5

LONX

00538654673TRLO1

21-Jun-18

08:42:18

106

4165.5

LONX

00538654922TRLO1

21-Jun-18

08:42:50

100

4167.5

LONX

00538655054TRLO1

21-Jun-18

08:42:50

172

4167.5

LONX

00538655055TRLO1

21-Jun-18

08:42:57

159

4169.5

LONX

00538655091TRLO1

21-Jun-18

08:43:38

170

4168

LONX

00538655213TRLO1

21-Jun-18

08:43:39

237

4167.5

LONX

00538655214TRLO1

21-Jun-18

08:44:15

165

4162.5

LONX

00538655548TRLO1

21-Jun-18

08:44:15

141

4163

LONX

00538655551TRLO1

21-Jun-18

08:44:15

10

4163

LONX

00538655552TRLO1

21-Jun-18

08:45:16

274

4163.5

LONX

00538656000TRLO1

21-Jun-18

08:45:46

70

4166.5

LONX

00538656229TRLO1

21-Jun-18

08:45:46

151

4166.5

LONX

00538656230TRLO1

21-Jun-18

08:45:46

79

4166.5

LONX

00538656231TRLO1

21-Jun-18

08:46:06

245

4167.5

LONX

00538656306TRLO1

21-Jun-18

08:46:26

140

4161.5

LONX

00538656524TRLO1

21-Jun-18

08:46:55

100

4159

LONX

00538656648TRLO1

21-Jun-18

08:47:10

186

4160

LONX

00538656903TRLO1

21-Jun-18

08:47:20

140

4159

LONX

00538656949TRLO1

21-Jun-18

08:48:20

41

4157

LONX

00538657317TRLO1

21-Jun-18

08:48:20

144

4157

LONX

00538657318TRLO1

21-Jun-18

08:48:20

55

4157

LONX

00538657319TRLO1

21-Jun-18

08:48:20

171

4156

LONX

00538657320TRLO1

21-Jun-18

08:48:20

15

4156

LONX

00538657321TRLO1

21-Jun-18

08:48:44

142

4155.5

LONX

00538657412TRLO1

21-Jun-18

08:49:15

165

4155

LONX

00538657580TRLO1

21-Jun-18

08:49:22

68

4155

LONX

00538657619TRLO1

21-Jun-18

08:49:27

87

4155

LONX

00538657660TRLO1

21-Jun-18

08:49:50

153

4153.5

LONX

00538657772TRLO1

21-Jun-18

08:49:50

143

4153

LONX

00538657773TRLO1

21-Jun-18

08:50:23

142

4153.5

LONX

00538658016TRLO1

21-Jun-18

08:50:25

142

4153

LONX

00538658053TRLO1

21-Jun-18

08:50:54

175

4152

LONX

00538658834TRLO1

21-Jun-18

08:50:54

21

4152

LONX

00538658835TRLO1

21-Jun-18

08:51:07

155

4150.5

LONX

00538658908TRLO1

21-Jun-18

08:51:31

164

4151

LONX

00538659063TRLO1

21-Jun-18

08:51:45

142

4151.5

LONX

00538659251TRLO1

21-Jun-18

08:52:10

155

4149.5

LONX

00538659872TRLO1

21-Jun-18

08:52:30

56

4153

LONX

00538660046TRLO1

21-Jun-18

08:52:55

71

4152.5

LONX

00538660396TRLO1

21-Jun-18

08:52:55

139

4152.5

LONX

00538660397TRLO1

21-Jun-18

08:53:01

137

4152

LONX

00538660447TRLO1

21-Jun-18

08:53:01

67

4152

LONX

00538660448TRLO1

21-Jun-18

08:53:31

176

4149.5

LONX

00538660688TRLO1

21-Jun-18

08:53:58

38

4147

LONX

00538661221TRLO1

21-Jun-18

08:53:58

104

4147

LONX

00538661222TRLO1

21-Jun-18

08:54:04

122

4146

LONX

00538661307TRLO1

21-Jun-18

08:54:04

13

4146

LONX

00538661308TRLO1

21-Jun-18

08:54:22

149

4144

LONX

00538661471TRLO1

21-Jun-18

08:54:35

142

4143.5

LONX

00538661733TRLO1

21-Jun-18

08:55:29

175

4146.5

LONX

00538662213TRLO1

21-Jun-18

08:55:29

69

4146.5

LONX

00538662214TRLO1

21-Jun-18

08:55:43

185

4147

LONX

00538662289TRLO1

21-Jun-18

08:55:46

137

4146.5

LONX

00538662302TRLO1

21-Jun-18

08:56:22

141

4149

LONX

00538662569TRLO1

21-Jun-18

08:56:22

103

4148.5

LONX

00538662570TRLO1

21-Jun-18

08:56:22

39

4148.5

LONX

00538662571TRLO1

21-Jun-18

08:57:15

175

4153

LONX

00538663134TRLO1

21-Jun-18

08:57:19

94

4152.5

LONX

00538663141TRLO1

21-Jun-18

08:57:19

109

4152.5

LONX

00538663142TRLO1

21-Jun-18

08:57:34

139

4152

LONX

00538663249TRLO1

21-Jun-18

08:58:12

230

4153.5

LONX

00538663440TRLO1

21-Jun-18

08:58:45

140

4151.5

LONX

00538663763TRLO1

21-Jun-18

08:58:59

130

4149.5

LONX

00538663904TRLO1

21-Jun-18

08:59:20

145

4149.5

LONX

00538664045TRLO1

21-Jun-18

08:59:57

220

4148.5

LONX

00538664576TRLO1

21-Jun-18

08:59:57

143

4147.5

LONX

00538664577TRLO1

21-Jun-18

08:59:57

134

4148

LONX

00538664578TRLO1

21-Jun-18

08:59:57

135

4148.5

LONX

00538664579TRLO1

21-Jun-18

09:00:43

134

4149

LONX

00538664844TRLO1

21-Jun-18

09:01:03

1

4148

LONX

00538664889TRLO1

21-Jun-18

09:01:10

152

4147.5

LONX

00538664899TRLO1

21-Jun-18

09:01:19

93

4147

LONX

00538664940TRLO1

21-Jun-18

09:01:21

60

4147

LONX

00538664942TRLO1

21-Jun-18

09:01:22

75

4146

LONX

00538664956TRLO1

21-Jun-18

09:01:42

131

4146

LONX

00538665010TRLO1

21-Jun-18

09:01:42

155

4145.5

LONX

00538665011TRLO1

21-Jun-18

09:02:06

130

4143.5

LONX

00538665231TRLO1

21-Jun-18

09:02:12

145

4142.5

LONX

00538665245TRLO1

21-Jun-18

09:02:12

23

4142.5

LONX

00538665246TRLO1

21-Jun-18

09:02:53

86

4146

LONX

00538665402TRLO1

21-Jun-18

09:03:15

121

4146

LONX

00538665496TRLO1

21-Jun-18

09:03:15

121

4146

LONX

00538665498TRLO1

21-Jun-18

09:03:15

98

4146

LONX

00538665499TRLO1

21-Jun-18

09:03:15

65

4146

LONX

00538665500TRLO1

21-Jun-18

09:03:23

172

4144.5

LONX

00538665537TRLO1

21-Jun-18

09:03:41

142

4148

LONX

00538665624TRLO1

21-Jun-18

09:03:56

140

4150

LONX

00538665741TRLO1

21-Jun-18

09:04:32

121

4148

LONX

00538666059TRLO1

21-Jun-18

09:04:32

23

4148

LONX

00538666060TRLO1

21-Jun-18

09:04:47

142

4147

LONX

00538666134TRLO1

21-Jun-18

09:04:47

142

4146.5

LONX

00538666135TRLO1

21-Jun-18

09:05:10

173

4142.5

LONX

00538666249TRLO1

21-Jun-18

09:05:29

133

4143.5

LONX

00538666326TRLO1

21-Jun-18

09:05:29

35

4143.5

LONX

00538666327TRLO1

21-Jun-18

09:05:47

175

4143.5

LONX

00538666390TRLO1

21-Jun-18

09:05:55

150

4144

LONX

00538666466TRLO1

21-Jun-18

09:06:10

32

4143.5

LONX

00538666536TRLO1

21-Jun-18

09:06:15

130

4143.5

LONX

00538666573TRLO1

21-Jun-18

09:06:20

149

4144

LONX

00538666603TRLO1

21-Jun-18

09:07:12

53

4146

LONX

00538666765TRLO1

21-Jun-18

09:07:12

93

4145.5

LONX

00538666766TRLO1

21-Jun-18

09:07:13

122

4145.5

LONX

00538666767TRLO1

21-Jun-18

09:07:19

175

4146

LONX

00538666811TRLO1

21-Jun-18

09:07:38

111

4146

LONX

00538666859TRLO1

21-Jun-18

09:07:52

115

4145.5

LONX

00538666895TRLO1

21-Jun-18

09:07:52

21

4145.5

LONX

00538666896TRLO1

21-Jun-18

09:07:59

169

4145

LONX

00538666979TRLO1

21-Jun-18

09:08:06

20

4144

LONX

00538666990TRLO1

21-Jun-18

09:08:06

120

4144

LONX

00538666991TRLO1

21-Jun-18

09:08:42

27

4145

LONX

00538667128TRLO1

21-Jun-18

09:08:48

13

4145.5

LONX

00538667163TRLO1

21-Jun-18

09:08:53

192

4145.5

LONX

00538667216TRLO1

21-Jun-18

09:09:05

35

4145.5

LONX

00538667281TRLO1

21-Jun-18

09:09:40

175

4146

LONX

00538667444TRLO1

21-Jun-18

09:09:43

175

4146.5

LONX

00538667455TRLO1

21-Jun-18

09:09:43

139

4146.5

LONX

00538667456TRLO1

21-Jun-18

09:10:01

41

4146.5

LONX

00538667613TRLO1

21-Jun-18

09:10:09

84

4148

LONX

00538667693TRLO1

21-Jun-18

09:10:24

72

4148.5

LONX

00538667758TRLO1

21-Jun-18

09:10:28

119

4148.5

LONX

00538667761TRLO1

21-Jun-18

09:10:28

127

4148.5

LONX

00538667763TRLO1

21-Jun-18

09:10:38

128

4147.5

LONX

00538667884TRLO1

21-Jun-18

09:11:01

144

4146.5

LONX

00538668093TRLO1

21-Jun-18

09:11:03

142

4146

LONX

00538668117TRLO1

21-Jun-18

09:11:22

142

4145

LONX

00538668250TRLO1

21-Jun-18

09:11:52

175

4147

LONX

00538668462TRLO1

21-Jun-18

09:11:52

26

4147

LONX

00538668463TRLO1

21-Jun-18

09:12:09

128

4145.5

LONX

00538668550TRLO1

21-Jun-18

09:12:46

61

4147.5

LONX

00538668718TRLO1

21-Jun-18

09:12:46

119

4147.5

LONX

00538668720TRLO1

21-Jun-18

09:12:46

85

4147.5

LONX

00538668721TRLO1

21-Jun-18

09:12:46

175

4148

LONX

00538668722TRLO1

21-Jun-18

09:12:46

143

4148

LONX

00538668723TRLO1

21-Jun-18

09:12:46

35

4148

LONX

00538668724TRLO1

21-Jun-18

09:13:30

141

4146.5

LONX

00538668889TRLO1

21-Jun-18

09:13:48

49

4146

LONX

00538668935TRLO1

21-Jun-18

09:13:58

140

4146

LONX

00538668959TRLO1

21-Jun-18

09:14:41

175

4146

LONX

00538669110TRLO1

21-Jun-18

09:14:58

142

4145

LONX

00538669195TRLO1

21-Jun-18

09:14:58

203

4144.5

LONX

00538669196TRLO1

21-Jun-18

09:15:13

127

4143.5

LONX

00538669262TRLO1

21-Jun-18

09:15:13

15

4143.5

LONX

00538669263TRLO1

21-Jun-18

09:16:02

161

4144

LONX

00538669489TRLO1

21-Jun-18

09:16:02

134

4144

LONX

00538669490TRLO1

21-Jun-18

09:16:40

130

4145

LONX

00538669634TRLO1

21-Jun-18

09:16:40

165

4145

LONX

00538669635TRLO1

21-Jun-18

09:16:40

175

4145

LONX

00538669636TRLO1

21-Jun-18

09:16:40

135

4145

LONX

00538669637TRLO1

21-Jun-18

09:17:24

137

4141.5

LONX

00538669768TRLO1

21-Jun-18

09:17:49

148

4145

LONX

00538669927TRLO1

21-Jun-18

09:18:08

37

4142.5

LONX

00538670050TRLO1

21-Jun-18

09:18:08

99

4142.5

LONX

00538670051TRLO1

21-Jun-18

09:18:08

143

4142.5

LONX

00538670052TRLO1

21-Jun-18

09:18:50

60

4143.5

LONX

00538670193TRLO1

21-Jun-18

09:18:54

45

4143.5

LONX

00538670196TRLO1

21-Jun-18

09:19:09

71

4145

LONX

00538670287TRLO1

21-Jun-18

09:19:15

163

4145.5

LONX

00538670317TRLO1

21-Jun-18

09:19:15

107

4145.5

LONX

00538670318TRLO1

21-Jun-18

09:19:31

163

4145.5

LONX

00538670421TRLO1

21-Jun-18

09:19:56

142

4144

LONX

00538670468TRLO1

21-Jun-18

09:20:21

150

4144

LONX

00538670556TRLO1

21-Jun-18

09:20:27

133

4143.5

LONX

00538670649TRLO1

21-Jun-18

09:21:10

113

4142

LONX

00538671266TRLO1

21-Jun-18

09:21:10

17

4142

LONX

00538671267TRLO1

21-Jun-18

09:21:36

90

4143.5

LONX

00538671340TRLO1

21-Jun-18

09:21:36

75

4143.5

LONX

00538671341TRLO1

21-Jun-18

09:21:36

200

4143.5

LONX

00538671342TRLO1

21-Jun-18

09:21:55

168

4144

LONX

00538671384TRLO1

21-Jun-18

09:22:20

150

4144

LONX

00538671453TRLO1

21-Jun-18

09:22:54

235

4145.5

LONX

00538671603TRLO1

21-Jun-18

09:23:06

136

4144.5

LONX

00538671633TRLO1

21-Jun-18

09:23:36

236

4145

LONX

00538671716TRLO1

21-Jun-18

09:23:36

116

4145

LONX

00538671719TRLO1

21-Jun-18

09:23:59

128

4145

LONX

00538671848TRLO1

21-Jun-18

09:24:37

119

4145

LONX

00538672308TRLO1

21-Jun-18

09:24:37

121

4145

LONX

00538672309TRLO1

21-Jun-18

09:24:37

131

4145

LONX

00538672310TRLO1

21-Jun-18

09:24:37

175

4145

LONX

00538672312TRLO1

21-Jun-18

09:25:45

151

4143.5

LONX

00538673002TRLO1

21-Jun-18

09:26:05

360

4145

LONX

00538673123TRLO1

21-Jun-18

09:26:41

145

4147

LONX

00538673355TRLO1

21-Jun-18

09:26:56

11

4146.5

LONX

00538673404TRLO1

21-Jun-18

09:26:56

144

4146.5

LONX

00538673405TRLO1

21-Jun-18

09:27:00

138

4145.5

LONX

00538673432TRLO1

21-Jun-18

09:28:17

175

4144

LONX

00538673830TRLO1

21-Jun-18

09:28:17

198

4144.5

LONX

00538673831TRLO1

21-Jun-18

09:28:17

79

4144.5

LONX

00538673832TRLO1

21-Jun-18

09:29:04

72

4144

LONX

00538674093TRLO1

21-Jun-18

09:29:24

175

4144

LONX

00538674181TRLO1

21-Jun-18

09:29:28

142

4144

LONX

00538674190TRLO1

21-Jun-18

09:29:55

155

4145

LONX

00538674397TRLO1

21-Jun-18

09:29:55

57

4145

LONX

00538674400TRLO1

21-Jun-18

09:30:03

70

4144.5

LONX

00538674456TRLO1

21-Jun-18

09:30:03

63

4144.5

LONX

00538674457TRLO1

21-Jun-18

09:30:36

29

4143.5

LONX

00538674585TRLO1

21-Jun-18

09:30:44

200

4143

LONX

00538674602TRLO1

21-Jun-18

09:31:23

67

4145.5

LONX

00538674752TRLO1

21-Jun-18

09:31:23

96

4145.5

LONX

00538674753TRLO1

21-Jun-18

09:31:43

175

4145.5

LONX

00538674803TRLO1

21-Jun-18

09:31:43

67

4145.5

LONX

00538674804TRLO1

21-Jun-18

09:31:43

88

4145.5

LONX

00538674805TRLO1

21-Jun-18

09:32:04

120

4145.5

LONX

00538674854TRLO1

21-Jun-18

09:32:12

125

4145.5

LONX

00538674936TRLO1

21-Jun-18

09:32:12

22

4145.5

LONX

00538674937TRLO1

21-Jun-18

09:32:25

142

4145

LONX

00538674975TRLO1

21-Jun-18

09:32:42

142

4144.5

LONX

00538675033TRLO1

21-Jun-18

09:33:00

134

4144

LONX

00538675068TRLO1

21-Jun-18

09:33:20

145

4144

LONX

00538675140TRLO1

21-Jun-18

09:34:12

67

4147.5

LONX

00538675371TRLO1

21-Jun-18

09:34:24

175

4147.5

LONX

00538675408TRLO1

21-Jun-18

09:34:27

280

4146.5

LONX

00538675414TRLO1

21-Jun-18

09:34:58

138

4145.5

LONX

00538675557TRLO1

21-Jun-18

09:35:40

140

4146

LONX

00538675666TRLO1

21-Jun-18

09:35:40

170

4146

LONX

00538675668TRLO1

21-Jun-18

09:36:00

160

4143

LONX

00538675729TRLO1

21-Jun-18

09:36:22

150

4143

LONX

00538675789TRLO1

21-Jun-18

09:37:04

23

4145.5

LONX

00538675876TRLO1

21-Jun-18

09:37:04

312

4145.5

LONX

00538675877TRLO1

21-Jun-18

09:37:24

150

4146.5

LONX

00538675906TRLO1

21-Jun-18

09:37:30

134

4146

LONX

00538675935TRLO1

21-Jun-18

09:37:56

142

4145

LONX

00538676023TRLO1

21-Jun-18

09:38:29

142

4144.5

LONX

00538676097TRLO1

21-Jun-18

09:38:32

135

4144.5

LONX

00538676114TRLO1

21-Jun-18

09:39:22

62

4144.5

LONX

00538676298TRLO1

21-Jun-18

09:39:48

175

4145

LONX

00538676408TRLO1

21-Jun-18

09:39:48

198

4145

LONX

00538676409TRLO1

21-Jun-18

09:39:48

66

4145

LONX

00538676410TRLO1

21-Jun-18

09:39:48

3

4145

LONX

00538676411TRLO1

21-Jun-18

09:40:16

33

4145.5

LONX

00538676776TRLO1

21-Jun-18

09:40:16

2

4145.5

LONX

00538676777TRLO1

21-Jun-18

09:40:16

66

4145.5

LONX

00538676778TRLO1

21-Jun-18

09:40:29

121

4145.5

LONX

00538676830TRLO1

21-Jun-18

09:40:29

140

4144.5

LONX

00538676832TRLO1

21-Jun-18

09:41:05

135

4143.5

LONX

00538676960TRLO1

21-Jun-18

09:41:20

142

4142

LONX

00538677049TRLO1

21-Jun-18

09:41:52

51

4142

LONX

00538677220TRLO1

21-Jun-18

09:41:57

142

4141.5

LONX

00538677223TRLO1

21-Jun-18

09:41:57

152

4141.5

LONX

00538677225TRLO1

21-Jun-18

09:42:20

34

4141

LONX

00538677410TRLO1

21-Jun-18

09:42:39

152

4142

LONX

00538677453TRLO1

21-Jun-18

09:42:52

3

4141

LONX

00538677476TRLO1

21-Jun-18

09:42:52

132

4141

LONX

00538677477TRLO1

21-Jun-18

09:43:11

135

4141

LONX

00538677544TRLO1

21-Jun-18

09:43:30

71

4140

LONX

00538677580TRLO1

21-Jun-18

09:43:42

170

4138.5

LONX

00538677683TRLO1

21-Jun-18

09:44:15

108

4137

LONX

00538677761TRLO1

21-Jun-18

09:44:15

33

4137

LONX

00538677762TRLO1

21-Jun-18

09:44:50

175

4137.5

LONX

00538677860TRLO1

21-Jun-18

09:45:10

125

4141.5

LONX

00538677991TRLO1

21-Jun-18

09:45:10

40

4141.5

LONX

00538677992TRLO1

21-Jun-18

09:45:54

175

4143

LONX

00538678074TRLO1

21-Jun-18

09:45:54

166

4143

LONX

00538678075TRLO1

21-Jun-18

09:46:14

155

4141

LONX

00538678116TRLO1

21-Jun-18

09:46:31

156

4140.5

LONX

00538678199TRLO1

21-Jun-18

09:47:21

175

4141.5

LONX

00538678436TRLO1

21-Jun-18

09:47:26

215

4141

LONX

00538678460TRLO1

21-Jun-18

09:48:16

90

4138

LONX

00538678610TRLO1

21-Jun-18

09:48:16

101

4138

LONX

00538678611TRLO1

21-Jun-18

09:48:33

139

4138

LONX

00538678639TRLO1

21-Jun-18

09:49:13

155

4137.5

LONX

00538678769TRLO1

21-Jun-18

09:49:13

168

4137.5

LONX

00538678770TRLO1

21-Jun-18

09:49:31

142

4135.5

LONX

00538678816TRLO1

21-Jun-18

09:50:01

149

4134

LONX

00538678898TRLO1

21-Jun-18

09:50:36

14

4134.5

LONX

00538679076TRLO1

21-Jun-18

09:50:36

116

4134.5

LONX

00538679077TRLO1

21-Jun-18

09:50:36

147

4134

LONX

00538679078TRLO1

21-Jun-18

09:51:11

30

4137

LONX

00538679251TRLO1

21-Jun-18

09:51:52

255

4139.5

LONX

00538679415TRLO1

21-Jun-18

09:52:31

175

4141

LONX

00538679580TRLO1

21-Jun-18

09:52:31

184

4141

LONX

00538679581TRLO1

21-Jun-18

09:53:16

175

4140.5

LONX

00538679782TRLO1

21-Jun-18

09:53:16

87

4140.5

LONX

00538679783TRLO1

21-Jun-18

09:53:41

175

4141.5

LONX

00538679933TRLO1

21-Jun-18

09:54:00

143

4140.5

LONX

00538680069TRLO1

21-Jun-18

09:54:13

130

4138.5

LONX

00538680120TRLO1

21-Jun-18

09:55:25

175

4143

LONX

00538680418TRLO1

21-Jun-18

09:55:25

72

4143

LONX

00538680419TRLO1

21-Jun-18

09:55:25

116

4143

LONX

00538680420TRLO1

21-Jun-18

09:55:38

23

4141.5

LONX

00538680442TRLO1

21-Jun-18

09:55:38

144

4141.5

LONX

00538680443TRLO1

21-Jun-18

09:56:13

31

4140.5

LONX

00538680635TRLO1

21-Jun-18

09:56:13

109

4140.5

LONX

00538680636TRLO1

21-Jun-18

09:57:01

175

4142

LONX

00538680860TRLO1

21-Jun-18

09:57:11

64

4144

LONX

00538680906TRLO1

21-Jun-18

09:57:22

151

4144.5

LONX

00538680939TRLO1

21-Jun-18

09:58:00

137

4145

LONX

00538681139TRLO1

21-Jun-18

09:58:09

177

4144

LONX

00538681163TRLO1

21-Jun-18

09:58:31

148

4142

LONX

00538681230TRLO1

21-Jun-18

09:59:24

142

4141.5

LONX

00538681427TRLO1

21-Jun-18

09:59:24

190

4141.5

LONX

00538681428TRLO1

21-Jun-18

10:00:07

134

4140.5

LONX

00538681657TRLO1

21-Jun-18

10:01:02

175

4142.5

LONX

00538682024TRLO1

21-Jun-18

10:01:02

63

4142.5

LONX

00538682025TRLO1

21-Jun-18

10:01:02

179

4142.5

LONX

00538682026TRLO1

21-Jun-18

10:01:44

167

4141

LONX

00538682173TRLO1

21-Jun-18

10:01:48

6

4141

LONX

00538682199TRLO1

21-Jun-18

10:01:48

136

4141

LONX

00538682200TRLO1

21-Jun-18

10:02:10

142

4139.5

LONX

00538682299TRLO1

21-Jun-18

10:02:27

142

4137.5

LONX

00538682414TRLO1

21-Jun-18

10:02:44

46

4137

LONX

00538682444TRLO1

21-Jun-18

10:02:44

96

4137

LONX

00538682445TRLO1

21-Jun-18

10:03:05

142

4136.5

LONX

00538682511TRLO1

21-Jun-18

10:03:35

130

4137

LONX

00538682645TRLO1

21-Jun-18

10:03:48

154

4135.5

LONX

00538682669TRLO1

21-Jun-18

10:04:19

138

4134.5

LONX

00538682735TRLO1

21-Jun-18

10:04:59

175

4137.5

LONX

00538682909TRLO1

21-Jun-18

10:05:38

275

4137.5

LONX

00538683009TRLO1

21-Jun-18

10:06:04

63

4138

LONX

00538683135TRLO1

21-Jun-18

10:06:04

85

4138

LONX

00538683136TRLO1

21-Jun-18

10:06:22

160

4137.5

LONX

00538683215TRLO1

21-Jun-18

10:06:53

37

4138

LONX

00538683315TRLO1

21-Jun-18

10:07:04

142

4137.5

LONX

00538683354TRLO1

21-Jun-18

10:07:04

138

4137.5

LONX

00538683355TRLO1

21-Jun-18

10:07:04

120

4138

LONX

00538683356TRLO1

21-Jun-18

10:07:41

170

4140

LONX

00538683468TRLO1

21-Jun-18

10:08:38

175

4141.5

LONX

00538683705TRLO1

21-Jun-18

10:08:38

142

4141.5

LONX

00538683706TRLO1

21-Jun-18

10:08:38

40

4142

LONX

00538683707TRLO1

21-Jun-18

10:09:05

135

4139.5

LONX

00538683770TRLO1

21-Jun-18

10:09:15

160

4138.5

LONX

00538683814TRLO1

21-Jun-18

10:10:01

150

4138.5

LONX

00538684460TRLO1

21-Jun-18

10:10:23

190

4140

LONX

00538684984TRLO1

21-Jun-18

10:11:18

175

4139.5

LONX

00538685187TRLO1

21-Jun-18

10:11:18

127

4139.5

LONX

00538685188TRLO1

21-Jun-18

10:12:08

175

4141

LONX

00538685345TRLO1

21-Jun-18

10:12:08

73

4141

LONX

00538685346TRLO1

21-Jun-18

10:12:08

136

4141

LONX

00538685347TRLO1

21-Jun-18

10:12:31

168

4139.5

LONX

00538685428TRLO1

21-Jun-18

10:13:17

325

4140.5

LONX

00538685622TRLO1

21-Jun-18

10:13:17

6

4140.5

LONX

00538685623TRLO1

21-Jun-18

10:13:42

142

4138

LONX

00538685706TRLO1

21-Jun-18

10:14:08

138

4136.5

LONX

00538685797TRLO1

21-Jun-18

10:14:55

1

4135.5

LONX

00538686004TRLO1

21-Jun-18

10:14:55

191

4135.5

LONX

00538686005TRLO1

21-Jun-18

10:15:25

139

4134

LONX

00538686107TRLO1

21-Jun-18

10:15:25

3

4134

LONX

00538686108TRLO1

21-Jun-18

10:15:33

122

4133

LONX

00538686150TRLO1

21-Jun-18

10:15:33

20

4133

LONX

00538686151TRLO1

21-Jun-18

10:15:53

138

4132

LONX

00538686199TRLO1

21-Jun-18

10:16:57

9

4137

LONX

00538686544TRLO1

21-Jun-18

10:16:59

175

4137

LONX

00538686548TRLO1

21-Jun-18

10:16:59

87

4137

LONX

00538686549TRLO1

21-Jun-18

10:17:05

61

4136.5

LONX

00538686571TRLO1

21-Jun-18

10:17:05

94

4136.5

LONX

00538686572TRLO1

21-Jun-18

10:17:47

175

4135.5

LONX

00538686767TRLO1

21-Jun-18

10:17:47

24

4135.5

LONX

00538686768TRLO1

21-Jun-18

10:18:07

145

4136.5

LONX

00538686834TRLO1

21-Jun-18

10:18:45

129

4135

LONX

00538686895TRLO1

21-Jun-18

10:19:07

131

4137.5

LONX

00538686952TRLO1

21-Jun-18

10:19:20

175

4136

LONX

00538686989TRLO1

21-Jun-18

10:20:27

175

4135

LONX

00538687234TRLO1

21-Jun-18

10:20:38

163

4134.5

LONX

00538687270TRLO1

21-Jun-18

10:20:38

148

4133

LONX

00538687271TRLO1

21-Jun-18

10:20:38

7

4133

LONX

00538687272TRLO1

21-Jun-18

10:21:07

152

4131

LONX

00538687571TRLO1

21-Jun-18

10:21:27

140

4131.5

LONX

00538687743TRLO1

21-Jun-18

10:22:02

150

4132.5

LONX

00538687870TRLO1

21-Jun-18

10:22:18

131

4132

LONX

00538687975TRLO1

21-Jun-18

10:22:56

142

4131.5

LONX

00538688079TRLO1

21-Jun-18

10:22:59

100

4131.5

LONX

00538688107TRLO1

21-Jun-18

10:23:20

139

4132

LONX

00538688147TRLO1

21-Jun-18

10:23:39

142

4129

LONX

00538688364TRLO1

21-Jun-18

10:24:22

148

4130.5

LONX

00538688745TRLO1

21-Jun-18

10:24:28

136

4130.5

LONX

00538688783TRLO1

21-Jun-18

10:24:58

140

4131.5

LONX

00538688914TRLO1

21-Jun-18

10:25:32

115

4132.5

LONX

00538689172TRLO1

21-Jun-18

10:25:51

150

4132

LONX

00538689284TRLO1

21-Jun-18

10:26:13

159

4132

LONX

00538689451TRLO1

21-Jun-18

10:26:48

160

4131.5

LONX

00538689716TRLO1

21-Jun-18

10:27:13

145

4129.5

LONX

00538689855TRLO1

21-Jun-18

10:28:10

224

4132.5

LONX

00538690304TRLO1

21-Jun-18

10:28:13

55

4132

LONX

00538690309TRLO1

21-Jun-18

10:28:13

78

4132

LONX

00538690311TRLO1

21-Jun-18

10:29:28

260

4133.5

LONX

00538690718TRLO1

21-Jun-18

10:29:28

170

4133

LONX

00538690721TRLO1

21-Jun-18

10:30:00

150

4135

LONX

00538691069TRLO1

21-Jun-18

10:30:26

146

4135

LONX

00538691316TRLO1

21-Jun-18

10:30:36

136

4134

LONX

00538691444TRLO1

21-Jun-18

10:31:22

175

4133

LONX

00538691807TRLO1

21-Jun-18

10:31:47

62

4135.5

LONX

00538692068TRLO1

21-Jun-18

10:31:47

178

4135.5

LONX

00538692069TRLO1

21-Jun-18

10:32:26

150

4138

LONX

00538692550TRLO1

21-Jun-18

10:32:34

133

4137

LONX

00538692688TRLO1

21-Jun-18

10:33:07

148

4138

LONX

00538692893TRLO1

21-Jun-18

10:33:54

125

4140.5

LONX

00538693318TRLO1

21-Jun-18

10:33:54

40

4140.5

LONX

00538693319TRLO1

21-Jun-18

10:34:45

120

4143.5

LONX

00538693696TRLO1

21-Jun-18

10:34:45

48

4143.5

LONX

00538693697TRLO1

21-Jun-18

10:34:54

69

4143.5

LONX

00538693744TRLO1

21-Jun-18

10:34:58

100

4143.5

LONX

00538693785TRLO1

21-Jun-18

10:34:59

105

4143

LONX

00538693786TRLO1

21-Jun-18

10:34:59

70

4143

LONX

00538693787TRLO1

21-Jun-18

10:35:25

135

4142.5

LONX

00538694025TRLO1

21-Jun-18

10:36:31

42

4143

LONX

00538694415TRLO1

21-Jun-18

10:36:31

88

4143

LONX

00538694416TRLO1

21-Jun-18

10:36:32

134

4142.5

LONX

00538694420TRLO1

21-Jun-18

10:37:28

63

4144

LONX

00538694853TRLO1

21-Jun-18

10:37:28

168

4144

LONX

00538694854TRLO1

21-Jun-18

10:37:28

69

4144

LONX

00538694855TRLO1

21-Jun-18

10:37:42

18

4146.5

LONX

00538695050TRLO1

21-Jun-18

10:37:42

156

4146.5

LONX

00538695051TRLO1

21-Jun-18

10:38:07

141

4148

LONX

00538695341TRLO1

21-Jun-18

10:38:56

130

4145.5

LONX

00538695773TRLO1

21-Jun-18

10:39:43

44

4144.5

LONX

00538696025TRLO1

21-Jun-18

10:39:55

234

4145.5

LONX

00538696075TRLO1

21-Jun-18

10:39:55

134

4145.5

LONX

00538696076TRLO1

21-Jun-18

10:39:55

126

4145.5

LONX

00538696077TRLO1

21-Jun-18

10:41:11

175

4145.5

LONX

00538696610TRLO1

21-Jun-18

10:41:11

18

4145.5

LONX

00538696611TRLO1

21-Jun-18

10:41:35

140

4146.5

LONX

00538697584TRLO1

21-Jun-18

10:42:40

235

4148

LONX

00538698499TRLO1

21-Jun-18

10:42:40

138

4147

LONX

00538698502TRLO1

21-Jun-18

10:43:22

142

4145.5

LONX

00538698884TRLO1

21-Jun-18

10:44:13

135

4145

LONX

00538699195TRLO1

21-Jun-18

10:44:13

134

4144.5

LONX

00538699196TRLO1

21-Jun-18

10:44:13

139

4145

LONX

00538699197TRLO1

21-Jun-18

10:45:23

171

4146

LONX

00538699643TRLO1

21-Jun-18

10:46:08

27

4146.5

LONX

00538700008TRLO1

21-Jun-18

10:46:08

95

4146.5

LONX

00538700009TRLO1

21-Jun-18

10:46:14

161

4147

LONX

00538700092TRLO1

21-Jun-18

10:46:32

134

4146.5

LONX

00538700200TRLO1

21-Jun-18

10:47:24

175

4147

LONX

00538700502TRLO1

21-Jun-18

10:47:55

143

4146.5

LONX

00538700747TRLO1

21-Jun-18

10:48:12

38

4147.5

LONX

00538700900TRLO1

21-Jun-18

10:48:16

177

4147

LONX

00538700904TRLO1

21-Jun-18

10:48:44

49

4146.5

LONX

00538701017TRLO1

21-Jun-18

10:48:53

131

4146.5

LONX

00538701056TRLO1

21-Jun-18

10:49:03

142

4146

LONX

00538701089TRLO1

21-Jun-18

10:49:42

136

4147.5

LONX

00538701206TRLO1

21-Jun-18

10:50:18

290

4148.5

LONX

00538701341TRLO1

21-Jun-18

10:50:18

170

4148.5

LONX

00538701342TRLO1

21-Jun-18

10:50:18

87

4148.5

LONX

00538701343TRLO1

21-Jun-18

10:51:24

68

4147.5

LONX

00538701520TRLO1

21-Jun-18

10:51:24

82

4147.5

LONX

00538701521TRLO1

21-Jun-18

10:51:49

23

4146.5

LONX

00538701616TRLO1

21-Jun-18

10:52:07

66

4146.5

LONX

00538701725TRLO1

21-Jun-18

10:52:07

56

4146.5

LONX

00538701726TRLO1

21-Jun-18

10:52:23

162

4146.5

LONX

00538701804TRLO1

21-Jun-18

10:52:49

141

4147.5

LONX

00538701949TRLO1

21-Jun-18

10:52:54

117

4147

LONX

00538702004TRLO1

21-Jun-18

10:54:05

87

4148.5

LONX

00538702317TRLO1

21-Jun-18

10:54:05

195

4148.5

LONX

00538702318TRLO1

21-Jun-18

10:54:05

61

4148.5

LONX

00538702319TRLO1

21-Jun-18

10:54:25

147

4147.5

LONX

00538702386TRLO1

21-Jun-18

10:54:57

142

4146.5

LONX

00538702501TRLO1

21-Jun-18

10:55:29

12

4151

LONX

00538702616TRLO1

21-Jun-18

10:55:29

227

4151

LONX

00538702617TRLO1

21-Jun-18

10:55:56

15

4151

LONX

00538702780TRLO1

21-Jun-18

10:55:56

125

4151

LONX

00538702781TRLO1

21-Jun-18

10:56:54

96

4150.5

LONX

00538703020TRLO1

21-Jun-18

10:56:54

107

4150.5

LONX

00538703021TRLO1

21-Jun-18

10:57:17

11

4150.5

LONX

00538703111TRLO1

21-Jun-18

10:57:17

63

4150.5

LONX

00538703112TRLO1

21-Jun-18

10:57:17

69

4150.5

LONX

00538703113TRLO1

21-Jun-18

10:57:29

54

4150

LONX

00538703138TRLO1

21-Jun-18

10:57:29

81

4150

LONX

00538703139TRLO1

21-Jun-18

10:58:02

100

4151.5

LONX

00538703274TRLO1

21-Jun-18

10:58:03

141

4151

LONX

00538703276TRLO1

21-Jun-18

10:58:28

134

4150

LONX

00538703386TRLO1

21-Jun-18

10:59:01

146

4149.5

LONX

00538703490TRLO1

21-Jun-18

10:59:19

142

4148

LONX

00538703553TRLO1

21-Jun-18

10:59:57

63

4147.5

LONX

00538703701TRLO1

21-Jun-18

11:00:05

133

4147.5

LONX

00538703736TRLO1

21-Jun-18

11:00:56

63

4148

LONX

00538703930TRLO1

21-Jun-18

11:01:03

175

4148

LONX

00538703947TRLO1

21-Jun-18

11:01:03

60

4148

LONX

00538703948TRLO1

21-Jun-18

11:01:03

216

4147.5

LONX

00538703951TRLO1

21-Jun-18

11:01:03

144

4147.5

LONX

00538703952TRLO1

21-Jun-18

11:01:55

141

4148

LONX

00538704080TRLO1

21-Jun-18

11:02:48

175

4146.5

LONX

00538704194TRLO1

21-Jun-18

11:03:12

159

4147

LONX

00538704284TRLO1

21-Jun-18

11:03:12

2

4147

LONX

00538704285TRLO1

21-Jun-18

11:03:41

140

4149

LONX

00538704421TRLO1

21-Jun-18

11:04:13

143

4151

LONX

00538704499TRLO1

21-Jun-18

11:04:26

136

4151

LONX

00538704516TRLO1

21-Jun-18

11:04:52

130

4149

LONX

00538704557TRLO1

21-Jun-18

11:05:18

154

4146

LONX

00538704656TRLO1

21-Jun-18

11:06:08

175

4147

LONX

00538704748TRLO1

21-Jun-18

11:06:08

19

4147

LONX

00538704749TRLO1

21-Jun-18

11:07:13

175

4147

LONX

00538704811TRLO1

21-Jun-18

11:07:30

63

4147

LONX

00538704838TRLO1

21-Jun-18

11:07:41

17

4146.5

LONX

00538704850TRLO1

21-Jun-18

11:07:41

117

4146.5

LONX

00538704851TRLO1

21-Jun-18

11:07:49

140

4146.5

LONX

00538704872TRLO1

21-Jun-18

11:08:22

142

4146.5

LONX

00538704976TRLO1

21-Jun-18

11:08:35

133

4145.5

LONX

00538704993TRLO1

21-Jun-18

11:08:54

145

4147

LONX

00538705066TRLO1

21-Jun-18

11:09:39

148

4146

LONX

00538705244TRLO1

21-Jun-18

11:10:00

135

4147

LONX

00538705284TRLO1

21-Jun-18

11:10:22

142

4146.5

LONX

00538705348TRLO1

21-Jun-18

11:10:42

4

4143.5

LONX

00538705406TRLO1

21-Jun-18

11:11:28

20

4145

LONX

00538705536TRLO1

21-Jun-18

11:11:28

160

4145

LONX

00538705537TRLO1

21-Jun-18

11:11:44

51

4145.5

LONX

00538705554TRLO1

21-Jun-18

11:11:45

150

4144.5

LONX

00538705560TRLO1

21-Jun-18

11:12:17

168

4144.5

LONX

00538705966TRLO1

21-Jun-18

11:13:01

179

4145

LONX

00538706180TRLO1

21-Jun-18

11:13:01

41

4145

LONX

00538706181TRLO1

21-Jun-18

11:13:37

94

4144

LONX

00538706375TRLO1

21-Jun-18

11:13:37

72

4144

LONX

00538706376TRLO1

21-Jun-18

11:14:19

86

4148

LONX

00538706486TRLO1

21-Jun-18

11:14:19

151

4148

LONX

00538706487TRLO1

21-Jun-18

11:15:00

231

4149

LONX

00538706616TRLO1

21-Jun-18

11:15:30

135

4136

LONX

00538706868TRLO1

21-Jun-18

11:16:01

140

4134

LONX

00538706996TRLO1

21-Jun-18

11:16:26

166

4134.5

LONX

00538707230TRLO1

21-Jun-18

11:16:51

140

4135

LONX

00538707291TRLO1

21-Jun-18

11:17:51

195

4139.5

LONX

00538707489TRLO1

21-Jun-18

11:17:51

135

4139

LONX

00538707490TRLO1

21-Jun-18

11:18:14

142

4135.5

LONX

00538707530TRLO1

21-Jun-18

11:19:01

142

4136.5

LONX

00538707721TRLO1

21-Jun-18

11:19:27

143

4135.5

LONX

00538707810TRLO1

21-Jun-18

11:20:00

149

4139.5

LONX

00538707890TRLO1

21-Jun-18

11:20:03

134

4138.5

LONX

00538707919TRLO1

21-Jun-18

11:20:39

142

4138.5

LONX

00538708057TRLO1

21-Jun-18

11:21:23

18

4142

LONX

00538708258TRLO1

21-Jun-18

11:22:06

285

4145.5

LONX

00538708396TRLO1

21-Jun-18

11:22:06

170

4145

LONX

00538708397TRLO1

21-Jun-18

11:22:44

142

4145

LONX

00538708559TRLO1

21-Jun-18

11:23:21

73

4143

LONX

00538708636TRLO1

21-Jun-18

11:23:21

76

4143

LONX

00538708637TRLO1

21-Jun-18

11:23:56

135

4142.5

LONX

00538708736TRLO1

21-Jun-18

11:24:04

143

4144

LONX

00538708764TRLO1

21-Jun-18

11:24:34

140

4143

LONX

00538708840TRLO1

21-Jun-18

11:25:08

143

4143

LONX

00538708946TRLO1

21-Jun-18

11:26:14

142

4140.5

LONX

00538709248TRLO1

21-Jun-18

11:26:14

236

4140

LONX

00538709249TRLO1

21-Jun-18

11:26:42

142

4139.5

LONX

00538709348TRLO1

21-Jun-18

11:27:44

12

4141.5

LONX

00538709513TRLO1

21-Jun-18

11:27:50

175

4141.5

LONX

00538709523TRLO1

21-Jun-18

11:28:13

39

4141.5

LONX

00538709623TRLO1

21-Jun-18

11:28:35

232

4141.5

LONX

00538709700TRLO1

21-Jun-18

11:28:35

101

4141.5

LONX

00538709701TRLO1

21-Jun-18

11:29:03

143

4145

LONX

00538709824TRLO1

21-Jun-18

11:29:38

86

4144.5

LONX

00538709919TRLO1

21-Jun-18

11:29:38

55

4144.5

LONX

00538709920TRLO1

21-Jun-18

11:30:00

119

4144.5

LONX

00538709953TRLO1

21-Jun-18

11:30:00

61

4144.5

LONX

00538709955TRLO1

21-Jun-18

11:31:34

175

4147

LONX

00538710323TRLO1

21-Jun-18

11:31:34

69

4147

LONX

00538710324TRLO1

21-Jun-18

11:31:38

156

4147

LONX

00538710350TRLO1

21-Jun-18

11:31:38

85

4147

LONX

00538710351TRLO1

21-Jun-18

11:32:37

33

4147.5

LONX

00538710512TRLO1

21-Jun-18

11:32:48

100

4147.5

LONX

00538710523TRLO1

21-Jun-18

11:32:48

37

4147.5

LONX

00538710524TRLO1

21-Jun-18

11:32:48

161

4147

LONX

00538710525TRLO1

21-Jun-18

11:34:14

175

4148

LONX

00538710773TRLO1

21-Jun-18

11:34:17

40

4147.5

LONX

00538710783TRLO1

21-Jun-18

11:34:39

331

4147

LONX

00538710800TRLO1

21-Jun-18

11:36:11

175

4146.5

LONX

00538711030TRLO1

21-Jun-18

11:36:11

189

4146.5

LONX

00538711031TRLO1

21-Jun-18

11:36:11

60

4146.5

LONX

00538711032TRLO1

21-Jun-18

11:36:58

165

4146.5

LONX

00538711264TRLO1

21-Jun-18

11:36:58

142

4146.5

LONX

00538711266TRLO1

21-Jun-18

11:37:43

51

4145

LONX

00538711417TRLO1

21-Jun-18

11:38:00

9

4146

LONX

00538711458TRLO1

21-Jun-18

11:38:18

91

4145.5

LONX

00538711487TRLO1

21-Jun-18

11:38:18

179

4145.5

LONX

00538711488TRLO1

21-Jun-18

11:38:34

124

4144.5

LONX

00538711523TRLO1

21-Jun-18

11:38:34

18

4144.5

LONX

00538711524TRLO1

21-Jun-18

11:39:48

73

4146.5

LONX

00538711742TRLO1

21-Jun-18

11:39:48

228

4146.5

LONX

00538711743TRLO1

21-Jun-18

11:40:07

130

4146

LONX

00538711788TRLO1

21-Jun-18

11:40:07

131

4146

LONX

00538711790TRLO1

21-Jun-18

11:41:52

175

4146.5

LONX

00538712013TRLO1

21-Jun-18

11:41:52

180

4146.5

LONX

00538712014TRLO1

21-Jun-18

11:41:52

130

4145.5

LONX

00538712015TRLO1

21-Jun-18

11:42:36

137

4143

LONX

00538712148TRLO1

21-Jun-18

11:43:09

138

4142

LONX

00538712219TRLO1

21-Jun-18

11:43:48

192

4142

LONX

00538712409TRLO1

21-Jun-18

11:44:27

117

4142.5

LONX

00538712580TRLO1

21-Jun-18

11:44:27

29

4142.5

LONX

00538712581TRLO1

21-Jun-18

11:44:41

130

4141.5

LONX

00538712602TRLO1

21-Jun-18

11:45:46

153

4141.5

LONX

00538712747TRLO1

21-Jun-18

11:46:46

45

4142.5

LONX

00538712913TRLO1

21-Jun-18

11:46:46

237

4142.5

LONX

00538712914TRLO1

21-Jun-18

11:47:03

19

4142.5

LONX

00538712937TRLO1

21-Jun-18

11:47:05

13

4142

LONX

00538712942TRLO1

21-Jun-18

11:47:05

179

4142

LONX

00538712943TRLO1

21-Jun-18

11:48:22

63

4144

LONX

00538713150TRLO1

21-Jun-18

11:48:23

175

4143.5

LONX

00538713152TRLO1

21-Jun-18

11:48:23

136

4144

LONX

00538713153TRLO1

21-Jun-18

11:48:23

12

4144

LONX

00538713154TRLO1

21-Jun-18

11:48:49

41

4143

LONX

00538713229TRLO1

21-Jun-18

11:48:49

99

4143

LONX

00538713232TRLO1

21-Jun-18

11:50:09

166

4143.5

LONX

00538713403TRLO1

21-Jun-18

11:50:09

154

4143.5

LONX

00538713404TRLO1

21-Jun-18

11:50:09

82

4143.5

LONX

00538713405TRLO1

21-Jun-18

11:50:09

87

4143.5

LONX

00538713406TRLO1

21-Jun-18

11:50:09

226

4143.5

LONX

00538713407TRLO1

21-Jun-18

11:51:49

165

4143

LONX

00538713711TRLO1

21-Jun-18

11:51:52

133

4142.5

LONX

00538713723TRLO1

21-Jun-18

11:52:25

142

4142.5

LONX

00538713827TRLO1

21-Jun-18

11:52:52

20

4141.5

LONX

00538713898TRLO1

21-Jun-18

11:53:00

150

4141.5

LONX

00538713951TRLO1

21-Jun-18

11:53:57

155

4140.5

LONX

00538714160TRLO1

21-Jun-18

11:54:02

40

4139

LONX

00538714226TRLO1

21-Jun-18

11:54:02

105

4139

LONX

00538714227TRLO1

21-Jun-18

11:54:29

142

4142.5

LONX

00538714410TRLO1

21-Jun-18

11:54:58

136

4143

LONX

00538714826TRLO1

21-Jun-18

11:55:55

82

4146

LONX

00538715154TRLO1

21-Jun-18

11:56:07

175

4148.5

LONX

00538715291TRLO1

21-Jun-18

11:56:25

169

4152

LONX

00538715738TRLO1

21-Jun-18

11:57:04

142

4153.5

LONX

00538716259TRLO1

21-Jun-18

11:57:34

20

4152

LONX

00538716363TRLO1

21-Jun-18

11:57:34

122

4152

LONX

00538716364TRLO1

21-Jun-18

11:57:53

135

4149.5

LONX

00538716425TRLO1

21-Jun-18

11:58:25

153

4144

LONX

00538716492TRLO1

21-Jun-18

11:58:59

142

4143.5

LONX

00538716668TRLO1

21-Jun-18

11:59:24

149

4142

LONX

00538716850TRLO1

21-Jun-18

11:59:44

109

4142

LONX

00538717095TRLO1

21-Jun-18

11:59:50

131

4141.5

LONX

00538717244TRLO1

21-Jun-18

12:02:22

339

4137.5

LONX

00538718373TRLO1

21-Jun-18

12:02:36

172

4133

LONX

00538718725TRLO1

21-Jun-18

12:03:01

142

4127.5

LONX

00538719031TRLO1

21-Jun-18

12:03:11

130

4127.5

LONX

00538719196TRLO1

21-Jun-18

12:03:28

130

4124

LONX

00538719364TRLO1

21-Jun-18

12:03:55

165

4123.5

LONX

00538719614TRLO1

21-Jun-18

12:04:10

142

4121.5

LONX

00538719666TRLO1

21-Jun-18

12:04:34

142

4120

LONX

00538719883TRLO1

21-Jun-18

12:05:01

139

4121

LONX

00538720032TRLO1

21-Jun-18

12:05:40

152

4128

LONX

00538720329TRLO1

21-Jun-18

12:05:47

134

4127

LONX

00538720352TRLO1

21-Jun-18

12:06:57

63

4127.5

LONX

00538720740TRLO1

21-Jun-18

12:07:03

175

4127.5

LONX

00538720760TRLO1

21-Jun-18

12:07:12

220

4126

LONX

00538720796TRLO1

21-Jun-18

12:07:40

152

4127.5

LONX

00538720939TRLO1

21-Jun-18

12:08:10

30

4125.5

LONX

00538721012TRLO1

21-Jun-18

12:08:23

36

4125

LONX

00538721161TRLO1

21-Jun-18

12:08:42

41

4127

LONX

00538721255TRLO1

21-Jun-18

12:08:42

136

4127

LONX

00538721256TRLO1

21-Jun-18

12:08:42

41

4127

LONX

00538721257TRLO1

21-Jun-18

12:08:57

146

4122

LONX

00538721328TRLO1

21-Jun-18

12:09:43

140

4120

LONX

00538721591TRLO1

21-Jun-18

12:10:34

48

4122.5

LONX

00538721917TRLO1

21-Jun-18

12:10:52

175

4124.5

LONX

00538721988TRLO1

21-Jun-18

12:10:52

169

4124.5

LONX

00538721989TRLO1

21-Jun-18

12:11:12

168

4122.5

LONX

00538722077TRLO1

21-Jun-18

12:11:45

141

4122.5

LONX

00538722198TRLO1

21-Jun-18

12:12:16

142

4118.5

LONX

00538722353TRLO1

21-Jun-18

12:13:17

29

4120.5

LONX

00538722585TRLO1

21-Jun-18

12:13:17

114

4120.5

LONX

00538722586TRLO1

21-Jun-18

12:13:24

189

4119.5

LONX

00538722587TRLO1

21-Jun-18

12:13:43

142

4117.5

LONX

00538722620TRLO1

21-Jun-18

12:14:22

140

4115

LONX

00538722837TRLO1

21-Jun-18

12:14:44

115

4115

LONX

00538723053TRLO1

21-Jun-18

12:14:44

20

4115

LONX

00538723054TRLO1

21-Jun-18

12:15:03

155

4114.5

LONX

00538723159TRLO1

21-Jun-18

12:15:26

142

4113

LONX

00538723288TRLO1

21-Jun-18

12:16:00

139

4114

LONX

00538723480TRLO1

21-Jun-18

12:16:39

119

4115.5

LONX

00538723763TRLO1

21-Jun-18

12:17:07

71

4115.5

LONX

00538723840TRLO1

21-Jun-18

12:17:07

232

4115

LONX

00538723841TRLO1

21-Jun-18

12:17:45

142

4115

LONX

00538723951TRLO1

21-Jun-18

12:18:26

165

4115.5

LONX

00538724077TRLO1

21-Jun-18

12:19:01

175

4114.5

LONX

00538724210TRLO1

21-Jun-18

12:19:54

53

4116

LONX

00538724383TRLO1

21-Jun-18

12:20:00

50

4116.5

LONX

00538724420TRLO1

21-Jun-18

12:20:00

223

4116.5

LONX

00538724422TRLO1

21-Jun-18

12:20:48

260

4118

LONX

00538724583TRLO1

21-Jun-18

12:21:18

52

4114.5

LONX

00538724722TRLO1

21-Jun-18

12:21:18

114

4114.5

LONX

00538724723TRLO1

21-Jun-18

12:22:09

175

4115

LONX

00538724798TRLO1

21-Jun-18

12:22:23

13

4114.5

LONX

00538724881TRLO1

21-Jun-18

12:22:23

36

4114.5

LONX

00538724883TRLO1

21-Jun-18

12:22:23

105

4114.5

LONX

00538724884TRLO1

21-Jun-18

12:23:34

175

4118.5

LONX

00538725168TRLO1

21-Jun-18

12:23:51

22

4116.5

LONX

00538725285TRLO1

21-Jun-18

12:23:51

123

4116.5

LONX

00538725286TRLO1

21-Jun-18

12:24:21

152

4116.5

LONX

00538725378TRLO1

21-Jun-18

12:24:44

130

4115.5

LONX

00538725440TRLO1

21-Jun-18

12:25:00

156

4114.5

LONX

00538725508TRLO1

21-Jun-18

12:25:33

137

4114.5

LONX

00538725597TRLO1

21-Jun-18

12:26:07

142

4113.5

LONX

00538725674TRLO1

21-Jun-18

12:26:07

149

4113.5

LONX

00538725678TRLO1

21-Jun-18

12:26:51

84

4110.5

LONX

00538725814TRLO1

21-Jun-18

12:26:51

78

4110.5

LONX

00538725815TRLO1

21-Jun-18

12:26:51

13

4110.5

LONX

00538725817TRLO1

21-Jun-18

12:27:50

142

4107.5

LONX

00538726085TRLO1

21-Jun-18

12:27:50

148

4107.5

LONX

00538726086TRLO1

21-Jun-18

12:28:28

142

4104.5

LONX

00538726198TRLO1

21-Jun-18

12:28:47

93

4104.5

LONX

00538726295TRLO1

21-Jun-18

12:28:47

26

4104.5

LONX

00538726296TRLO1

21-Jun-18

12:28:47

23

4104.5

LONX

00538726297TRLO1

21-Jun-18

12:29:08

144

4103.5

LONX

00538726371TRLO1

21-Jun-18

12:29:43

142

4104.5

LONX

00538726449TRLO1

21-Jun-18

12:30:18

143

4104

LONX

00538726556TRLO1

21-Jun-18

12:30:42

190

4104.5

LONX

00538726706TRLO1

21-Jun-18

12:31:23

142

4105.5

LONX

00538726918TRLO1

21-Jun-18

12:32:02

175

4106

LONX

00538727060TRLO1

21-Jun-18

12:32:18

152

4108.5

LONX

00538727122TRLO1

21-Jun-18

12:32:44

49

4107.5

LONX

00538727189TRLO1

21-Jun-18

12:32:44

93

4107.5

LONX

00538727190TRLO1

21-Jun-18

12:33:07

143

4106.5

LONX

00538727282TRLO1

21-Jun-18

12:34:11

130

4108

LONX

00538727454TRLO1

21-Jun-18

12:34:18

201

4109

LONX

00538727491TRLO1

21-Jun-18

12:34:54

142

4109

LONX

00538727640TRLO1

21-Jun-18

12:35:15

151

4107.5

LONX

00538727707TRLO1

21-Jun-18

12:35:36

44

4106.5

LONX

00538727783TRLO1

21-Jun-18

12:35:50

133

4106

LONX

00538727838TRLO1

21-Jun-18

12:35:50

12

4106

LONX

00538727839TRLO1

21-Jun-18

12:37:06

187

4106

LONX

00538728178TRLO1

21-Jun-18

12:37:06

220

4106

LONX

00538728179TRLO1

21-Jun-18

12:38:26

249

4106

LONX

00538728428TRLO1

21-Jun-18

12:38:26

15

4106

LONX

00538728429TRLO1

21-Jun-18

12:38:28

68

4105

LONX

00538728431TRLO1

21-Jun-18

12:38:28

107

4105

LONX

00538728432TRLO1

21-Jun-18

12:38:54

140

4104.5

LONX

00538728477TRLO1

21-Jun-18

12:39:20

145

4103.5

LONX

00538728581TRLO1

21-Jun-18

12:39:52

140

4103

LONX

00538728818TRLO1

21-Jun-18

12:40:27

135

4101.5

LONX

00538728957TRLO1

21-Jun-18

12:40:48

150

4100.5

LONX

00538729035TRLO1

21-Jun-18

12:41:56

72

4103.5

LONX

00538729364TRLO1

21-Jun-18

12:41:56

168

4103.5

LONX

00538729365TRLO1

21-Jun-18

12:41:56

44

4103.5

LONX

00538729366TRLO1

21-Jun-18

12:43:06

183

4105

LONX

00538729615TRLO1

21-Jun-18

12:43:14

150

4108

LONX

00538729637TRLO1

21-Jun-18

12:44:30

185

4110.5

LONX

00538729814TRLO1

21-Jun-18

12:44:42

92

4109.5

LONX

00538729850TRLO1

21-Jun-18

12:44:42

133

4109.5

LONX

00538729851TRLO1

21-Jun-18

12:44:47

157

4108.5

LONX

00538729856TRLO1

21-Jun-18

12:45:05

63

4108.5

LONX

00538729927TRLO1

21-Jun-18

12:45:05

80

4108.5

LONX

00538729926TRLO1

21-Jun-18

12:45:44

16

4110

LONX

00538730012TRLO1

21-Jun-18

12:45:48

175

4109.5

LONX

00538730017TRLO1

21-Jun-18

12:46:30

175

4109.5

LONX

00538730137TRLO1

21-Jun-18

12:46:46

135

4108.5

LONX

00538730183TRLO1

21-Jun-18

12:46:55

100

4108.5

LONX

00538730199TRLO1

21-Jun-18

12:47:39

175

4111

LONX

00538730293TRLO1

21-Jun-18

12:47:44

165

4110.5

LONX

00538730329TRLO1

21-Jun-18

12:48:09

139

4112

LONX

00538730419TRLO1

21-Jun-18

12:48:54

142

4112.5

LONX

00538730525TRLO1

21-Jun-18

12:49:07

146

4112.5

LONX

00538730584TRLO1

21-Jun-18

12:50:19

150

4116.5

LONX

00538730720TRLO1

21-Jun-18

12:50:23

132

4116

LONX

00538730727TRLO1

21-Jun-18

12:50:23

6

4116

LONX

00538730726TRLO1

21-Jun-18

12:50:24

66

4115.5

LONX

00538730729TRLO1

21-Jun-18

12:50:24

74

4115.5

LONX

00538730728TRLO1

21-Jun-18

12:51:33

114

4120

LONX

00538730838TRLO1

21-Jun-18

12:51:33

180

4119.5

LONX

00538730837TRLO1

21-Jun-18

12:51:33

188

4119.5

LONX

00538730836TRLO1

21-Jun-18

12:53:03

105

4124.5

LONX

00538731151TRLO1

21-Jun-18

12:53:03

25

4124.5

LONX

00538731150TRLO1

21-Jun-18

12:53:03

195

4125

LONX

00538731149TRLO1

21-Jun-18

12:53:32

28

4124

LONX

00538731240TRLO1

21-Jun-18

12:53:32

110

4124

LONX

00538731239TRLO1

21-Jun-18

12:54:53

219

4125.5

LONX

00538731474TRLO1

21-Jun-18

12:55:11

175

4126

LONX

00538731554TRLO1

21-Jun-18

12:55:18

76

4125

LONX

00538731623TRLO1

21-Jun-18

12:55:18

178

4125

LONX

00538731622TRLO1

21-Jun-18

12:56:24

110

4125

LONX

00538731856TRLO1

21-Jun-18

12:56:24

100

4124.5

LONX

00538731855TRLO1

21-Jun-18

12:56:24

155

4124.5

LONX

00538731854TRLO1

21-Jun-18

12:56:24

145

4125

LONX

00538731853TRLO1

21-Jun-18

12:58:28

275

4126

LONX

00538732162TRLO1

21-Jun-18

12:59:17

175

4127

LONX

00538732340TRLO1

21-Jun-18

12:59:30

156

4126.5

LONX

00538732402TRLO1

21-Jun-18

12:59:35

94

4126.5

LONX

00538732452TRLO1

21-Jun-18

13:00:18

40

4126.5

LONX

00538732547TRLO1

21-Jun-18

13:00:18

130

4126.5

LONX

00538732546TRLO1

21-Jun-18

13:00:35

130

4125.5

LONX

00538732596TRLO1

21-Jun-18

13:00:40

44

4125

LONX

00538732603TRLO1

21-Jun-18

13:00:56

155

4124

LONX

00538732647TRLO1

21-Jun-18

13:01:23

35

4122.5

LONX

00538732724TRLO1

21-Jun-18

13:01:23

115

4122.5

LONX

00538732723TRLO1

21-Jun-18

13:02:07

8

4122

LONX

00538732841TRLO1

21-Jun-18

13:02:07

137

4122

LONX

00538732840TRLO1

21-Jun-18

13:02:07

140

4122.5

LONX

00538732834TRLO1

21-Jun-18

13:02:07

38

4122.5

LONX

00538732833TRLO1

21-Jun-18

13:02:56

195

4123.5

LONX

00538733004TRLO1

21-Jun-18

13:03:02

158

4121

LONX

00538733014TRLO1

21-Jun-18

13:04:00

189

4118.5

LONX

00538733146TRLO1

21-Jun-18

13:04:29

142

4118

LONX

00538733225TRLO1

21-Jun-18

13:04:35

142

4118

LONX

00538733237TRLO1

21-Jun-18

13:05:40

135

4116

LONX

00538733349TRLO1

21-Jun-18

13:05:53

185

4117

LONX

00538733380TRLO1

21-Jun-18

13:06:33

58

4120.5

LONX

00538733429TRLO1

21-Jun-18

13:06:33

200

4120.5

LONX

00538733428TRLO1

21-Jun-18

13:06:33

235

4120

LONX

00538733427TRLO1

21-Jun-18

13:08:06

100

4122.5

LONX

00538733738TRLO1

21-Jun-18

13:08:21

65

4122.5

LONX

00538733756TRLO1

21-Jun-18

13:08:21

200

4122.5

LONX

00538733755TRLO1

21-Jun-18

13:09:09

52

4124.5

LONX

00538733833TRLO1

21-Jun-18

13:09:09

43

4125

LONX

00538733832TRLO1

21-Jun-18

13:09:49

71

4126

LONX

00538733894TRLO1

21-Jun-18

13:09:56

63

4126

LONX

00538733909TRLO1

21-Jun-18

13:10:00

281

4125

LONX

00538733945TRLO1

21-Jun-18

13:10:27

140

4122.5

LONX

00538734035TRLO1

21-Jun-18

13:11:25

12

4121

LONX

00538734119TRLO1

21-Jun-18

13:11:25

113

4120.5

LONX

00538734118TRLO1

21-Jun-18

13:11:25

175

4120.5

LONX

00538734117TRLO1

21-Jun-18

13:11:25

142

4120.5

LONX

00538734115TRLO1

21-Jun-18

13:12:08

169

4119

LONX

00538734207TRLO1

21-Jun-18

13:13:48

127

4123

LONX

00538734396TRLO1

21-Jun-18

13:13:51

140

4123

LONX

00538734413TRLO1

21-Jun-18

13:14:37

162

4126

LONX

00538734592TRLO1

21-Jun-18

13:14:41

73

4126

LONX

00538734598TRLO1

21-Jun-18

13:15:02

162

4127.5

LONX

00538734615TRLO1

21-Jun-18

13:15:03

320

4126.5

LONX

00538734617TRLO1

21-Jun-18

13:16:45

116

4123

LONX

00538734883TRLO1

21-Jun-18

13:16:45

160

4123

LONX

00538734882TRLO1

21-Jun-18

13:16:45

135

4122.5

LONX

00538734881TRLO1

21-Jun-18

13:16:45

198

4123

LONX

00538734880TRLO1

21-Jun-18

13:18:27

81

4126

LONX

00538735054TRLO1

21-Jun-18

13:18:27

282

4126

LONX

00538735053TRLO1

21-Jun-18

13:18:27

282

4126

LONX

00538735052TRLO1

21-Jun-18

13:19:50

155

4124.5

LONX

00538735215TRLO1

21-Jun-18

13:20:29

165

4124.5

LONX

00538735355TRLO1

21-Jun-18

13:21:23

148

4126.5

LONX

00538735477TRLO1

21-Jun-18

13:21:23

175

4126.5

LONX

00538735476TRLO1

21-Jun-18

13:21:23

148

4126.5

LONX

00538735475TRLO1

21-Jun-18

13:21:23

242

4126.5

LONX

00538735474TRLO1

21-Jun-18

13:22:36

137

4121

LONX

00538735667TRLO1

21-Jun-18

13:23:23

190

4122

LONX

00538735740TRLO1

21-Jun-18

13:23:56

175

4122

LONX

00538735793TRLO1

21-Jun-18

13:25:10

101

4121

LONX

00538735956TRLO1

21-Jun-18

13:25:10

149

4121

LONX

00538735954TRLO1

21-Jun-18

13:25:10

86

4121

LONX

00538735951TRLO1

21-Jun-18

13:25:10

145

4121.5

LONX

00538735948TRLO1

21-Jun-18

13:25:55

98

4121

LONX

00538736051TRLO1

21-Jun-18

13:25:55

44

4121

LONX

00538736050TRLO1

21-Jun-18

13:25:55

25

4121

LONX

00538736049TRLO1

21-Jun-18

13:26:18

140

4119.5

LONX

00538736171TRLO1

21-Jun-18

13:26:58

220

4120.5

LONX

00538736343TRLO1

21-Jun-18

13:27:58

63

4123.5

LONX

00538736433TRLO1

21-Jun-18

13:28:05

138

4123.5

LONX

00538736456TRLO1

21-Jun-18

13:28:18

150

4123.5

LONX

00538736480TRLO1

21-Jun-18

13:28:36

195

4123.5

LONX

00538736500TRLO1

21-Jun-18

13:28:48

133

4121.5

LONX

00538736516TRLO1

21-Jun-18

13:29:35

130

4120

LONX

00538736592TRLO1

21-Jun-18

13:30:05

175

4121.5

LONX

00538736774TRLO1

21-Jun-18

13:30:25

226

4123

LONX

00538736846TRLO1

21-Jun-18

13:30:34

341

4122

LONX

00538736883TRLO1

21-Jun-18

13:31:02

132

4120.5

LONX

00538736926TRLO1

21-Jun-18

13:31:15

143

4120

LONX

00538736974TRLO1

21-Jun-18

13:31:25

142

4119.5

LONX

00538736992TRLO1

21-Jun-18

13:31:38

143

4119

LONX

00538737010TRLO1

21-Jun-18

13:32:24

144

4117.5

LONX

00538737132TRLO1

21-Jun-18

13:32:35

175

4117

LONX

00538737177TRLO1

21-Jun-18

13:32:50

155

4116.5

LONX

00538737289TRLO1

21-Jun-18

13:33:26

114

4117.5

LONX

00538737415TRLO1

21-Jun-18

13:33:26

131

4117.5

LONX

00538737414TRLO1

21-Jun-18

13:33:26

142

4117

LONX

00538737413TRLO1

21-Jun-18

13:33:26

116

4117.5

LONX

00538737412TRLO1

21-Jun-18

13:33:26

71

4117.5

LONX

00538737411TRLO1

21-Jun-18

13:34:43

175

4118

LONX

00538737633TRLO1

21-Jun-18

13:34:55

150

4118

LONX

00538737653TRLO1

21-Jun-18

13:35:11

44

4118.5

LONX

00538737722TRLO1

21-Jun-18

13:35:11

19

4118.5

LONX

00538737721TRLO1

21-Jun-18

13:35:15

38

4118.5

LONX

00538737735TRLO1

21-Jun-18

13:35:15

45

4118.5

LONX

00538737734TRLO1

21-Jun-18

13:35:48

87

4121

LONX

00538737870TRLO1

21-Jun-18

13:36:10

305

4122

LONX

00538737914TRLO1

21-Jun-18

13:36:52

130

4123.5

LONX

00538738063TRLO1

21-Jun-18

13:36:54

156

4123.5

LONX

00538738069TRLO1

21-Jun-18

13:37:01

175

4122.5

LONX

00538738102TRLO1

21-Jun-18

13:37:25

142

4122

LONX

00538738210TRLO1

21-Jun-18

13:37:57

142

4121.5

LONX

00538738305TRLO1

21-Jun-18

13:38:08

128

4120

LONX

00538738342TRLO1

21-Jun-18

13:38:31

159

4119

LONX

00538738523TRLO1

21-Jun-18

13:38:52

98

4119.5

LONX

00538738583TRLO1

21-Jun-18

13:38:52

44

4119.5

LONX

00538738582TRLO1

21-Jun-18

13:39:14

126

4117.5

LONX

00538738634TRLO1

21-Jun-18

13:39:14

12

4117.5

LONX

00538738633TRLO1

21-Jun-18

13:40:07

130

4117.5

LONX

00538738745TRLO1

21-Jun-18

13:40:17

175

4117

LONX

00538738764TRLO1

21-Jun-18

13:40:19

114

4117

LONX

00538738766TRLO1

21-Jun-18

13:40:19

31

4117

LONX

00538738765TRLO1

21-Jun-18

13:40:43

145

4115

LONX

00538738846TRLO1

21-Jun-18

13:41:04

159

4113

LONX

00538738904TRLO1

21-Jun-18

13:41:29

146

4114

LONX

00538739034TRLO1

21-Jun-18

13:42:31

209

4114.5

LONX

00538739463TRLO1

21-Jun-18

13:42:31

66

4114.5

LONX

00538739462TRLO1

21-Jun-18

13:43:25

72

4115.5

LONX

00538739632TRLO1

21-Jun-18

13:43:29

175

4115.5

LONX

00538739659TRLO1

21-Jun-18

13:43:55

286

4115

LONX

00538739799TRLO1

21-Jun-18

13:44:10

139

4114.5

LONX

00538739834TRLO1

21-Jun-18

13:44:29

190

4114

LONX

00538739878TRLO1

21-Jun-18

13:45:00

110

4114

LONX

00538740006TRLO1

21-Jun-18

13:45:00

32

4114

LONX

00538740005TRLO1

21-Jun-18

13:46:02

175

4117

LONX

00538740324TRLO1

21-Jun-18

13:46:04

175

4117

LONX

00538740327TRLO1

21-Jun-18

13:46:06

165

4116

LONX

00538740330TRLO1

21-Jun-18

13:46:38

140

4116.5

LONX

00538740544TRLO1

21-Jun-18

13:46:40

151

4116

LONX

00538740549TRLO1

21-Jun-18

13:47:08

139

4117

LONX

00538740648TRLO1

21-Jun-18

13:47:25

36

4115

LONX

00538740761TRLO1

21-Jun-18

13:47:25

109

4115

LONX

00538740760TRLO1

21-Jun-18

13:47:48

142

4113.5

LONX

00538740854TRLO1

21-Jun-18

13:48:04

142

4113.5

LONX

00538741009TRLO1

21-Jun-18

13:48:36

142

4112.5

LONX

00538741189TRLO1

21-Jun-18

13:49:00

80

4111.5

LONX

00538741254TRLO1

21-Jun-18

13:49:00

142

4111.5

LONX

00538741253TRLO1

21-Jun-18

13:49:37

159

4112

LONX

00538741404TRLO1

21-Jun-18

13:50:06

137

4111.5

LONX

00538741467TRLO1

21-Jun-18

13:50:49

31

4113

LONX

00538741542TRLO1

21-Jun-18

13:51:14

68

4115

LONX

00538741595TRLO1

21-Jun-18

13:51:14

171

4116

LONX

00538741592TRLO1

21-Jun-18

13:51:14

134

4116

LONX

00538741591TRLO1

21-Jun-18

13:51:34

135

4115

LONX

00538741638TRLO1

21-Jun-18

13:51:56

177

4115.5

LONX

00538741691TRLO1

21-Jun-18

13:53:29

270

4119.5

LONX

00538742082TRLO1

21-Jun-18

13:53:29

15

4119.5

LONX

00538742081TRLO1

21-Jun-18

13:53:53

140

4120

LONX

00538742138TRLO1

21-Jun-18

13:53:53

250

4120.5

LONX

00538742134TRLO1

21-Jun-18

13:55:09

160

4118.5

LONX

00538742284TRLO1

21-Jun-18

13:55:10

259

4118

LONX

00538742288TRLO1

21-Jun-18

13:55:34

142

4116.5

LONX

00538742431TRLO1

21-Jun-18

13:55:35

142

4116

LONX

00538742438TRLO1

21-Jun-18

13:56:26

62

4115.5

LONX

00538742578TRLO1

21-Jun-18

13:56:26

175

4115.5

LONX

00538742577TRLO1

21-Jun-18

13:56:46

141

4114.5

LONX

00538742629TRLO1

21-Jun-18

13:57:19

156

4116.5

LONX

00538742693TRLO1

21-Jun-18

13:57:19

175

4117

LONX

00538742691TRLO1

21-Jun-18

13:59:25

137

4119.5

LONX

00538742985TRLO1

21-Jun-18

13:59:25

126

4119.5

LONX

00538742984TRLO1

21-Jun-18

13:59:25

220

4119.5

LONX

00538742983TRLO1

21-Jun-18

13:59:25

175

4119.5

LONX

00538742982TRLO1

21-Jun-18

13:59:44

141

4118

LONX

00538743025TRLO1

21-Jun-18

13:59:44

9

4118

LONX

00538743024TRLO1

21-Jun-18

14:00:09

134

4119

LONX

00538743123TRLO1

21-Jun-18

14:00:30

135

4118

LONX

00538743169TRLO1

21-Jun-18

14:00:33

135

4117.5

LONX

00538743184TRLO1

21-Jun-18

14:01:05

190

4119.5

LONX

00538743324TRLO1

21-Jun-18

14:01:51

175

4120.5

LONX

00538743434TRLO1

21-Jun-18

14:02:01

140

4120.5

LONX

00538743490TRLO1

21-Jun-18

14:02:14

175

4120

LONX

00538743599TRLO1

21-Jun-18

14:02:19

155

4120

LONX

00538743620TRLO1

21-Jun-18

14:03:20

95

4120.5

LONX

00538743805TRLO1

21-Jun-18

14:03:20

50

4120.5

LONX

00538743804TRLO1

21-Jun-18

14:03:20

235

4120.5

LONX

00538743803TRLO1

21-Jun-18

14:03:36

142

4118.5

LONX

00538743829TRLO1

21-Jun-18

14:04:13

110

4118

LONX

00538743907TRLO1

21-Jun-18

14:04:13

40

4118

LONX

00538743906TRLO1

21-Jun-18

14:04:44

175

4119

LONX

00538744054TRLO1

21-Jun-18

14:04:44

103

4119

LONX

00538744053TRLO1

21-Jun-18

14:04:44

87

4119

LONX

00538744052TRLO1

21-Jun-18

14:06:04

175

4119.5

LONX

00538744393TRLO1

21-Jun-18

14:06:10

144

4120

LONX

00538744425TRLO1

21-Jun-18

14:06:10

128

4120

LONX

00538744424TRLO1

21-Jun-18

14:06:28

33

4120

LONX

00538744481TRLO1

21-Jun-18

14:06:33

15

4120.5

LONX

00538744564TRLO1

21-Jun-18

14:06:33

123

4120.5

LONX

00538744562TRLO1

21-Jun-18

14:06:55

135

4119.5

LONX

00538744626TRLO1

21-Jun-18

14:06:55

134

4119.5

LONX

00538744624TRLO1

21-Jun-18

14:07:52

127

4120

LONX

00538744850TRLO1

21-Jun-18

14:07:52

180

4120

LONX

00538744849TRLO1

21-Jun-18

14:07:52

148

4120

LONX

00538744848TRLO1

21-Jun-18

14:08:34

155

4120

LONX

00538745102TRLO1

21-Jun-18

14:08:53

154

4119

LONX

00538745149TRLO1

21-Jun-18

14:09:37

26

4119.5

LONX

00538745343TRLO1

21-Jun-18

14:09:37

175

4119.5

LONX

00538745342TRLO1

21-Jun-18

14:09:42

131

4119

LONX

00538745400TRLO1

21-Jun-18

14:10:24

35

4119

LONX

00538745588TRLO1

21-Jun-18

14:10:24

130

4119

LONX

00538745587TRLO1

21-Jun-18

14:10:53

70

4119.5

LONX

00538745731TRLO1

21-Jun-18

14:10:56

154

4119.5

LONX

00538745738TRLO1

21-Jun-18

14:11:24

176

4119

LONX

00538745794TRLO1

21-Jun-18

14:11:55

175

4119

LONX

00538745905TRLO1

21-Jun-18

14:12:45

230

4119.5

LONX

00538746058TRLO1

21-Jun-18

14:13:24

135

4120

LONX

00538746203TRLO1

21-Jun-18

14:13:30

265

4119.5

LONX

00538746230TRLO1

21-Jun-18

14:13:35

135

4118.5

LONX

00538746243TRLO1

21-Jun-18

14:14:31

150

4118

LONX

00538746414TRLO1

21-Jun-18

14:14:32

29

4118

LONX

00538746444TRLO1

21-Jun-18

14:14:32

123

4118

LONX

00538746443TRLO1

21-Jun-18

14:14:48

135

4117

LONX

00538746527TRLO1

21-Jun-18

14:15:05

20

4117

LONX

00538746579TRLO1

21-Jun-18

14:15:05

110

4117

LONX

00538746577TRLO1

21-Jun-18

14:15:22

145

4116.5

LONX

00538746671TRLO1

21-Jun-18

14:16:11

155

4114.5

LONX

00538746857TRLO1

21-Jun-18

14:16:11

153

4114.5

LONX

00538746854TRLO1

21-Jun-18

14:17:05

160

4113.5

LONX

00538747101TRLO1

21-Jun-18

14:17:05

170

4113.5

LONX

00538747100TRLO1

21-Jun-18

14:17:05

176

4113.5

LONX

00538747099TRLO1

21-Jun-18

14:17:55

141

4112.5

LONX

00538747260TRLO1

21-Jun-18

14:18:24

111

4110.5

LONX

00538747386TRLO1

21-Jun-18

14:18:24

45

4110.5

LONX

00538747385TRLO1

21-Jun-18

14:18:28

142

4110

LONX

00538747396TRLO1

21-Jun-18

14:19:03

22

4109.5

LONX

00538747479TRLO1

21-Jun-18

14:19:03

175

4109.5

LONX

00538747478TRLO1

21-Jun-18

14:19:03

141

4109

LONX

00538747477TRLO1

21-Jun-18

14:19:03

55

4109.5

LONX

00538747476TRLO1

21-Jun-18

14:19:03

88

4109.5

LONX

00538747474TRLO1

21-Jun-18

14:20:01

49

4109

LONX

00538747617TRLO1

21-Jun-18

14:20:28

280

4108

LONX

00538747730TRLO1

21-Jun-18

14:21:11

200

4109

LONX

00538747862TRLO1

21-Jun-18

14:21:20

51

4108

LONX

00538747881TRLO1

21-Jun-18

14:21:20

97

4108

LONX

00538747880TRLO1

21-Jun-18

14:21:20

171

4108.5

LONX

00538747879TRLO1

21-Jun-18

14:21:42

92

4107

LONX

00538747914TRLO1

21-Jun-18

14:21:42

43

4107

LONX

00538747913TRLO1

21-Jun-18

14:22:19

175

4106.5

LONX

00538748060TRLO1

21-Jun-18

14:22:30

28

4106

LONX

00538748134TRLO1

21-Jun-18

14:22:30

127

4106

LONX

00538748133TRLO1

21-Jun-18

14:22:59

4

4106.5

LONX

00538748231TRLO1

21-Jun-18

14:23:01

133

4106.5

LONX

00538748240TRLO1

21-Jun-18

14:23:34

47

4110.5

LONX

00538748403TRLO1

21-Jun-18

14:23:46

175

4110

LONX

00538748549TRLO1

21-Jun-18

14:23:49

163

4110

LONX

00538748555TRLO1

21-Jun-18

14:24:00

132

4109.5

LONX

00538748649TRLO1

21-Jun-18

14:24:37

140

4109

LONX

00538748741TRLO1

21-Jun-18

14:24:38

46

4109

LONX

00538748747TRLO1

21-Jun-18

14:24:46

27

4108.5

LONX

00538748763TRLO1

21-Jun-18

14:25:08

246

4110

LONX

00538748841TRLO1

21-Jun-18

14:25:38

143

4110.5

LONX

00538748924TRLO1

21-Jun-18

14:25:38

23

4110.5

LONX

00538748923TRLO1

21-Jun-18

14:25:40

128

4110.5

LONX

00538748938TRLO1

21-Jun-18

14:25:57

135

4109.5

LONX

00538749014TRLO1

21-Jun-18

14:26:06

124

4109

LONX

00538749054TRLO1

21-Jun-18

14:26:06

36

4109

LONX

00538749052TRLO1

21-Jun-18

14:26:44

142

4108

LONX

00538749256TRLO1

21-Jun-18

14:27:10

24

4108

LONX

00538749368TRLO1

21-Jun-18

14:27:31

156

4108

LONX

00538749467TRLO1

21-Jun-18

14:27:50

139

4108.5

LONX

00538749482TRLO1

21-Jun-18

14:28:41

123

4115.5

LONX

00538749665TRLO1

21-Jun-18

14:28:41

130

4115

LONX

00538749664TRLO1

21-Jun-18

14:28:41

156

4115

LONX

00538749663TRLO1

21-Jun-18

14:28:41

175

4115

LONX

00538749662TRLO1

21-Jun-18

14:28:41

255

4114.5

LONX

00538749661TRLO1

21-Jun-18

14:29:31

133

4112.5

LONX

00538749793TRLO1

21-Jun-18

14:29:31

33

4112.5

LONX

00538749792TRLO1

21-Jun-18

14:29:47

142

4110.5

LONX

00538749846TRLO1

21-Jun-18

14:30:03

170

4109.5

LONX

00538749931TRLO1

21-Jun-18

14:30:26

23

4114.5

LONX

00538750092TRLO1

21-Jun-18

14:30:26

175

4114.5

LONX

00538750091TRLO1

21-Jun-18

14:30:26

307

4114

LONX

00538750090TRLO1

21-Jun-18

14:30:47

295

4114

LONX

00538750177TRLO1

21-Jun-18

14:31:05

150

4112.5

LONX

00538750277TRLO1

21-Jun-18

14:31:05

190

4112.5

LONX

00538750276TRLO1

21-Jun-18

14:31:09

190

4111

LONX

00538750309TRLO1

21-Jun-18

14:31:18

130

4109

LONX

00538750359TRLO1

21-Jun-18

14:31:44

162

4111

LONX

00538750531TRLO1

21-Jun-18

14:31:44

150

4111

LONX

00538750526TRLO1

21-Jun-18

14:31:51

130

4110

LONX

00538750563TRLO1

21-Jun-18

14:32:10

175

4110

LONX

00538750658TRLO1

21-Jun-18

14:32:10

140

4110

LONX

00538750657TRLO1

21-Jun-18

14:32:16

135

4109

LONX

00538750696TRLO1

21-Jun-18

14:32:47

118

4111.5

LONX

00538750879TRLO1

21-Jun-18

14:32:47

299

4111.5

LONX

00538750878TRLO1

21-Jun-18

14:32:55

135

4113

LONX

00538750929TRLO1

21-Jun-18

14:33:22

58

4113.5

LONX

00538751037TRLO1

21-Jun-18

14:33:22

90

4113.5

LONX

00538751036TRLO1

21-Jun-18

14:33:22

121

4113.5

LONX

00538751035TRLO1

21-Jun-18

14:33:28

165

4113.5

LONX

00538751115TRLO1

21-Jun-18

14:33:45

42

4113

LONX

00538751143TRLO1

21-Jun-18

14:33:59

175

4113.5

LONX

00538751170TRLO1

21-Jun-18

14:34:01

172

4114.5

LONX

00538751177TRLO1

21-Jun-18

14:34:18

44

4115

LONX

00538751208TRLO1

21-Jun-18

14:34:18

175

4115

LONX

00538751207TRLO1

21-Jun-18

14:34:19

162

4114.5

LONX

00538751209TRLO1

21-Jun-18

14:34:33

178

4112

LONX

00538751239TRLO1

21-Jun-18

14:34:58

8

4111.5

LONX

00538751336TRLO1

21-Jun-18

14:34:58

26

4111.5

LONX

00538751335TRLO1

21-Jun-18

14:34:59

160

4111

LONX

00538751339TRLO1

21-Jun-18

14:35:04

97

4110.5

LONX

00538751366TRLO1

21-Jun-18

14:35:04

38

4110.5

LONX

00538751365TRLO1

21-Jun-18

14:35:04

175

4111

LONX

00538751364TRLO1

21-Jun-18

14:35:22

146

4110

LONX

00538751416TRLO1

21-Jun-18

14:35:34

48

4109

LONX

00538751438TRLO1

21-Jun-18

14:35:37

135

4109

LONX

00538751446TRLO1

21-Jun-18

14:35:45

183

4108

LONX

00538751470TRLO1

21-Jun-18

14:35:57

140

4107.5

LONX

00538751533TRLO1

21-Jun-18

14:35:57

18

4107.5

LONX

00538751532TRLO1

21-Jun-18

14:36:14

50

4106.5

LONX

00538751672TRLO1

21-Jun-18

14:36:14

185

4106.5

LONX

00538751671TRLO1

21-Jun-18

14:36:33

54

4107.5

LONX

00538751761TRLO1

21-Jun-18

14:36:37

42

4107.5

LONX

00538751769TRLO1

21-Jun-18

14:36:49

147

4107.5

LONX

00538751838TRLO1

21-Jun-18

14:36:49

23

4107.5

LONX

00538751837TRLO1

21-Jun-18

14:36:49

175

4107

LONX

00538751836TRLO1

21-Jun-18

14:36:49

154

4107

LONX

00538751835TRLO1

21-Jun-18

14:37:24

175

4108

LONX

00538751939TRLO1

21-Jun-18

14:37:24

235

4108

LONX

00538751938TRLO1

21-Jun-18

14:37:49

26

4107

LONX

00538752036TRLO1

21-Jun-18

14:37:50

130

4106.5

LONX

00538752043TRLO1

21-Jun-18

14:38:10

82

4110.5

LONX

00538752164TRLO1

21-Jun-18

14:38:10

291

4110.5

LONX

00538752163TRLO1

21-Jun-18

14:38:22

153

4109.5

LONX

00538752244TRLO1

21-Jun-18

14:38:38

7

4108.5

LONX

00538752348TRLO1

21-Jun-18

14:38:38

190

4108

LONX

00538752347TRLO1

21-Jun-18

14:38:38

114

4108

LONX

00538752346TRLO1

21-Jun-18

14:38:38

26

4108

LONX

00538752345TRLO1

21-Jun-18

14:39:12

269

4113

LONX

00538752449TRLO1

21-Jun-18

14:39:23

8

4113

LONX

00538752474TRLO1

21-Jun-18

14:39:44

175

4113.5

LONX

00538752525TRLO1

21-Jun-18

14:39:53

136

4113

LONX

00538752542TRLO1

21-Jun-18

14:39:53

134

4113

LONX

00538752545TRLO1

21-Jun-18

14:40:05

198

4112

LONX

00538752604TRLO1

21-Jun-18

14:40:29

254

4113.5

LONX

00538752687TRLO1

21-Jun-18

14:40:32

138

4112.5

LONX

00538752695TRLO1

21-Jun-18

14:40:54

107

4112

LONX

00538752738TRLO1

21-Jun-18

14:41:07

175

4112.5

LONX

00538752752TRLO1

21-Jun-18

14:41:16

169

4111.5

LONX

00538752777TRLO1

21-Jun-18

14:41:23

50

4111.5

LONX

00538752808TRLO1

21-Jun-18

14:41:23

85

4111.5

LONX

00538752807TRLO1

21-Jun-18

14:41:40

32

4113

LONX

00538752874TRLO1

21-Jun-18

14:41:40

98

4113

LONX

00538752873TRLO1

21-Jun-18

14:41:53

140

4111

LONX

00538752918TRLO1

21-Jun-18

14:42:31

91

4112

LONX

00538753026TRLO1

21-Jun-18

14:42:43

173

4112

LONX

00538753080TRLO1

21-Jun-18

14:42:44

175

4112

LONX

00538753081TRLO1

21-Jun-18

14:43:00

115

4112.5

LONX

00538753158TRLO1

21-Jun-18

14:43:00

60

4112.5

LONX

00538753157TRLO1

21-Jun-18

14:43:07

145

4111.5

LONX

00538753173TRLO1

21-Jun-18

14:43:40

54

4111

LONX

00538753276TRLO1

21-Jun-18

14:43:40

150

4111

LONX

00538753275TRLO1

21-Jun-18

14:43:40

150

4111

LONX

00538753273TRLO1

21-Jun-18

14:43:56

149

4109

LONX

00538753350TRLO1

21-Jun-18

14:44:14

149

4107

LONX

00538753457TRLO1

21-Jun-18

14:44:28

152

4106.5

LONX

00538753576TRLO1

21-Jun-18

14:44:50

37

4105

LONX

00538753662TRLO1

21-Jun-18

14:45:02

110

4105

LONX

00538753714TRLO1

21-Jun-18

14:45:02

98

4105

LONX

00538753713TRLO1

21-Jun-18

14:45:16

170

4104

LONX

00538753801TRLO1

21-Jun-18

14:45:20

32

4105

LONX

00538753811TRLO1

21-Jun-18

14:45:22

113

4105

LONX

00538753840TRLO1

21-Jun-18

14:45:55

175

4104

LONX

00538754028TRLO1

21-Jun-18

14:46:06

66

4105

LONX

00538754126TRLO1

21-Jun-18

14:46:20

96

4105

LONX

00538754233TRLO1

21-Jun-18

14:46:20

175

4105

LONX

00538754231TRLO1

21-Jun-18

14:46:22

200

4104.5

LONX

00538754241TRLO1

21-Jun-18

14:47:03

83

4104.5

LONX

00538754402TRLO1

21-Jun-18

14:47:03

175

4104.5

LONX

00538754401TRLO1

21-Jun-18

14:47:24

30

4104.5

LONX

00538754501TRLO1

21-Jun-18

14:47:24

150

4104.5

LONX

00538754500TRLO1

21-Jun-18

14:47:32

33

4104.5

LONX

00538754541TRLO1

21-Jun-18

14:47:47

137

4104

LONX

00538754573TRLO1

21-Jun-18

14:47:47

293

4104

LONX

00538754575TRLO1

21-Jun-18

14:47:47

156

4104

LONX

00538754574TRLO1

21-Jun-18

14:48:38

26

4106

LONX

00538754740TRLO1

21-Jun-18

14:48:39

160

4106

LONX

00538754744TRLO1

21-Jun-18

14:48:45

54

4106

LONX

00538754772TRLO1

21-Jun-18

14:49:00

420

4107

LONX

00538754817TRLO1

21-Jun-18

14:49:24

200

4110

LONX

00538754904TRLO1

21-Jun-18

14:49:26

160

4109.5

LONX

00538754942TRLO1

21-Jun-18

14:49:56

162

4108.5

LONX

00538755078TRLO1

21-Jun-18

14:49:56

162

4108.5

LONX

00538755077TRLO1

21-Jun-18

14:50:55

175

4114

LONX

00538755323TRLO1

21-Jun-18

14:50:56

197

4114.5

LONX

00538755326TRLO1

21-Jun-18

14:50:56

160

4114.5

LONX

00538755325TRLO1

21-Jun-18

14:51:16

180

4113

LONX

00538755389TRLO1

21-Jun-18

14:51:16

175

4113

LONX

00538755388TRLO1

21-Jun-18

14:51:42

41

4111

LONX

00538755548TRLO1

21-Jun-18

14:51:48

133

4110.5

LONX

00538755575TRLO1

21-Jun-18

14:51:48

132

4110.5

LONX

00538755574TRLO1

21-Jun-18

14:52:24

46

4111

LONX

00538755868TRLO1

21-Jun-18

14:52:36

218

4111.5

LONX

00538755903TRLO1

21-Jun-18

14:52:36

170

4111.5

LONX

00538755900TRLO1

21-Jun-18

14:52:51

135

4112.5

LONX

00538755983TRLO1

21-Jun-18

14:53:06

45

4112

LONX

00538756049TRLO1

21-Jun-18

14:53:18

40

4112

LONX

00538756098TRLO1

21-Jun-18

14:53:21

104

4112

LONX

00538756109TRLO1

21-Jun-18

14:53:40

14

4113

LONX

00538756187TRLO1

21-Jun-18

14:53:41

133

4113

LONX

00538756191TRLO1

21-Jun-18

14:53:41

175

4113

LONX

00538756190TRLO1

21-Jun-18

14:53:41

166

4112.5

LONX

00538756189TRLO1

21-Jun-18

14:53:41

104

4112.5

LONX

00538756188TRLO1

21-Jun-18

14:54:04

138

4111.5

LONX

00538756467TRLO1

21-Jun-18

14:54:37

165

4110

LONX

00538756671TRLO1

21-Jun-18

14:54:46

160

4110

LONX

00538756733TRLO1

21-Jun-18

14:54:56

47

4110

LONX

00538756814TRLO1

21-Jun-18

14:55:05

171

4110

LONX

00538756854TRLO1

21-Jun-18

14:55:05

218

4109.5

LONX

00538756853TRLO1

21-Jun-18

14:55:41

131

4110.5

LONX

00538757034TRLO1

21-Jun-18

14:55:43

31

4110

LONX

00538757051TRLO1

21-Jun-18

14:55:43

11

4110

LONX

00538757050TRLO1

21-Jun-18

14:55:43

71

4110

LONX

00538757049TRLO1

21-Jun-18

14:55:51

139

4108.5

LONX

00538757074TRLO1

21-Jun-18

14:56:12

151

4110.5

LONX

00538757126TRLO1

21-Jun-18

14:56:42

150

4109.5

LONX

00538757174TRLO1

21-Jun-18

14:57:11

100

4112

LONX

00538757306TRLO1

21-Jun-18

14:57:11

93

4112

LONX

00538757305TRLO1

21-Jun-18

14:57:11

175

4112

LONX

00538757304TRLO1

21-Jun-18

14:57:26

67

4110.5

LONX

00538757359TRLO1

21-Jun-18

14:57:26

1

4110.5

LONX

00538757358TRLO1

21-Jun-18

14:57:26

67

4110.5

LONX

00538757357TRLO1

21-Jun-18

14:58:08

175

4114.5

LONX

00538757568TRLO1

21-Jun-18

14:58:30

118

4115.5

LONX

00538757663TRLO1

21-Jun-18

14:58:30

285

4115.5

LONX

00538757662TRLO1

21-Jun-18

14:58:54

131

4114.5

LONX

00538757748TRLO1

21-Jun-18

14:58:54

150

4115

LONX

00538757747TRLO1

21-Jun-18

14:59:32

260

4111

LONX

00538757917TRLO1

21-Jun-18

14:59:32

150

4111

LONX

00538757916TRLO1

21-Jun-18

14:59:39

81

4109.5

LONX

00538757961TRLO1

21-Jun-18

14:59:39

107

4109.5

LONX

00538757960TRLO1

21-Jun-18

15:00:00

145

4108

LONX

00538758055TRLO1

21-Jun-18

15:00:00

132

4108.5

LONX

00538758048TRLO1

21-Jun-18

15:00:19

142

4110

LONX

00538758344TRLO1

21-Jun-18

15:00:37

170

4109.5

LONX

00538758418TRLO1

21-Jun-18

15:00:46

175

4109.5

LONX

00538758512TRLO1

21-Jun-18

15:01:05

237

4114

LONX

00538758647TRLO1

21-Jun-18

15:01:05

59

4114.5

LONX

00538758641TRLO1

21-Jun-18

15:01:05

27

4114.5

LONX

00538758640TRLO1

21-Jun-18

15:01:05

89

4114.5

LONX

00538758639TRLO1

21-Jun-18

15:01:35

204

4115

LONX

00538758862TRLO1

21-Jun-18

15:01:35

135

4115

LONX

00538758861TRLO1

21-Jun-18

15:02:02

156

4113

LONX

00538759111TRLO1

21-Jun-18

15:02:02

145

4113

LONX

00538759114TRLO1

21-Jun-18

15:02:30

175

4118.5

LONX

00538759267TRLO1

21-Jun-18

15:02:31

175

4118.5

LONX

00538759305TRLO1

21-Jun-18

15:02:37

155

4119

LONX

00538759442TRLO1

21-Jun-18

15:02:59

50

4120

LONX

00538759713TRLO1

21-Jun-18

15:03:14

109

4121.5

LONX

00538759840TRLO1

21-Jun-18

15:03:14

175

4121.5

LONX

00538759839TRLO1

21-Jun-18

15:03:25

91

4120

LONX

00538759886TRLO1

21-Jun-18

15:03:25

98

4120

LONX

00538759885TRLO1

21-Jun-18

15:03:46

174

4118.5

LONX

00538759949TRLO1

21-Jun-18

15:03:47

173

4118

LONX

00538759954TRLO1

21-Jun-18

15:04:00

8

4119.5

LONX

00538760010TRLO1

21-Jun-18

15:04:00

161

4119.5

LONX

00538760009TRLO1

21-Jun-18

15:04:31

171

4115.5

LONX

00538760094TRLO1

21-Jun-18

15:04:31

160

4116

LONX

00538760090TRLO1

21-Jun-18

15:04:45

166

4115

LONX

00538760193TRLO1

21-Jun-18

15:05:11

19

4113.5

LONX

00538760519TRLO1

21-Jun-18

15:05:11

175

4113.5

LONX

00538760518TRLO1

21-Jun-18

15:05:22

155

4112

LONX

00538760650TRLO1

21-Jun-18

15:05:46

88

4113

LONX

00538760875TRLO1

21-Jun-18

15:05:50

158

4112.5

LONX

00538760906TRLO1

21-Jun-18

15:05:50

232

4113

LONX

00538760904TRLO1

21-Jun-18

15:06:14

175

4111

LONX

00538761143TRLO1

21-Jun-18

15:06:19

170

4110

LONX

00538761162TRLO1

21-Jun-18

15:06:42

135

4110

LONX

00538761266TRLO1

21-Jun-18

15:06:44

152

4109.5

LONX

00538761277TRLO1

21-Jun-18

15:06:44

29

4109.5

LONX

00538761275TRLO1

21-Jun-18

15:07:15

76

4108

LONX

00538761751TRLO1

21-Jun-18

15:07:15

175

4108

LONX

00538761750TRLO1

21-Jun-18

15:07:41

139

4111

LONX

00538761942TRLO1

21-Jun-18

15:07:41

96

4111

LONX

00538761941TRLO1

21-Jun-18

15:07:46

167

4110.5

LONX

00538761978TRLO1

21-Jun-18

15:08:02

170

4108.5

LONX

00538762097TRLO1

21-Jun-18

15:08:27

51

4110

LONX

00538762255TRLO1

21-Jun-18

15:08:27

129

4110

LONX

00538762254TRLO1

21-Jun-18

15:08:35

133

4108.5

LONX

00538762288TRLO1

21-Jun-18

15:09:02

84

4108.5

LONX

00538762472TRLO1

21-Jun-18

15:09:02

129

4108.5

LONX

00538762471TRLO1

21-Jun-18

15:09:02

14

4109

LONX

00538762467TRLO1

21-Jun-18

15:09:02

126

4109

LONX

00538762466TRLO1

21-Jun-18

15:09:17

140

4106.5

LONX

00538762534TRLO1

21-Jun-18

15:09:17

19

4106.5

LONX

00538762532TRLO1

21-Jun-18

15:09:36

255

4107.5

LONX

00538762687TRLO1

21-Jun-18

15:09:37

142

4106.5

LONX

00538762689TRLO1

21-Jun-18

15:10:11

56

4107.5

LONX

00538762893TRLO1

21-Jun-18

15:10:11

192

4107.5

LONX

00538762892TRLO1

21-Jun-18

15:10:48

339

4113.5

LONX

00538763410TRLO1

21-Jun-18

15:10:48

175

4113.5

LONX

00538763409TRLO1

21-Jun-18

15:11:04

170

4113.5

LONX

00538763517TRLO1

21-Jun-18

15:11:23

165

4114

LONX

00538763744TRLO1

21-Jun-18

15:11:34

165

4114

LONX

00538763802TRLO1

21-Jun-18

15:11:42

150

4112.5

LONX

00538763831TRLO1

21-Jun-18

15:12:15

274

4114

LONX

00538764110TRLO1

21-Jun-18

15:12:31

135

4112.5

LONX

00538764333TRLO1

21-Jun-18

15:12:42

96

4111.5

LONX

00538764483TRLO1

21-Jun-18

15:12:42

49

4111.5

LONX

00538764482TRLO1

21-Jun-18

15:13:24

100

4112

LONX

00538764817TRLO1

21-Jun-18

15:13:40

120

4112

LONX

00538764906TRLO1

21-Jun-18

15:13:40

12

4112.5

LONX

00538764900TRLO1

21-Jun-18

15:13:40

130

4112.5

LONX

00538764899TRLO1

21-Jun-18

15:13:48

20

4112.5

LONX

00538764945TRLO1

21-Jun-18

15:13:54

235

4111.5

LONX

00538765050TRLO1

21-Jun-18

15:14:14

190

4113

LONX

00538765179TRLO1

21-Jun-18

15:14:24

76

4114

LONX

00538765237TRLO1

21-Jun-18

15:14:53

175

4113.5

LONX

00538765739TRLO1

21-Jun-18

15:14:57

239

4113

LONX

00538765760TRLO1

21-Jun-18

15:14:57

36

4113

LONX

00538765759TRLO1

21-Jun-18

15:14:57

60

4113

LONX

00538765758TRLO1

21-Jun-18

15:15:17

143

4112

LONX

00538766011TRLO1

21-Jun-18

15:15:17

22

4112

LONX

00538766009TRLO1

21-Jun-18

15:15:56

280

4113

LONX

00538766259TRLO1

21-Jun-18

15:16:00

170

4114

LONX

00538766322TRLO1

21-Jun-18

15:16:35

157

4113.5

LONX

00538766571TRLO1

21-Jun-18

15:16:35

17

4113.5

LONX

00538766570TRLO1

21-Jun-18

15:16:50

170

4115

LONX

00538766726TRLO1

21-Jun-18

15:16:54

175

4115

LONX

00538766745TRLO1

21-Jun-18

15:17:07

136

4115

LONX

00538766817TRLO1

21-Jun-18

15:17:08

137

4114

LONX

00538766820TRLO1

21-Jun-18

15:17:17

162

4114

LONX

00538766871TRLO1

21-Jun-18

15:17:27

135

4113

LONX

00538766911TRLO1

21-Jun-18

15:17:43

165

4114

LONX

00538767179TRLO1

21-Jun-18

15:17:52

140

4112

LONX

00538767248TRLO1

21-Jun-18

15:18:11

134

4111.5

LONX

00538767338TRLO1

21-Jun-18

15:18:15

43

4111

LONX

00538767379TRLO1

21-Jun-18

15:18:15

113

4111

LONX

00538767377TRLO1

21-Jun-18

15:18:33

163

4109.5

LONX

00538767629TRLO1

21-Jun-18

15:18:50

163

4106.5

LONX

00538767816TRLO1

21-Jun-18

15:19:14

156

4105.5

LONX

00538767947TRLO1

21-Jun-18

15:19:26

157

4105

LONX

00538768104TRLO1

21-Jun-18

15:19:26

150

4105

LONX

00538768103TRLO1

21-Jun-18

15:19:45

99

4104

LONX

00538768356TRLO1

21-Jun-18

15:19:45

15

4104

LONX

00538768355TRLO1

21-Jun-18

15:19:45

29

4104

LONX

00538768354TRLO1

21-Jun-18

15:20:15

175

4105.5

LONX

00538768557TRLO1

21-Jun-18

15:20:32

175

4106

LONX

00538768623TRLO1

21-Jun-18

15:20:36

170

4106

LONX

00538768657TRLO1

21-Jun-18

15:20:54

175

4106

LONX

00538768739TRLO1

21-Jun-18

15:21:17

170

4104

LONX

00538768929TRLO1

21-Jun-18

15:21:27

74

4104

LONX

00538769078TRLO1

21-Jun-18

15:21:28

153

4104

LONX

00538769080TRLO1

21-Jun-18

15:21:48

28

4105.5

LONX

00538769555TRLO1

21-Jun-18

15:21:48

184

4105.5

LONX

00538769554TRLO1

21-Jun-18

15:21:48

14

4105.5

LONX

00538769553TRLO1

21-Jun-18

15:22:24

68

4106.5

LONX

00538770127TRLO1

21-Jun-18

15:22:24

88

4106.5

LONX

00538770126TRLO1

21-Jun-18

15:22:24

221

4106.5

LONX

00538770125TRLO1

21-Jun-18

15:22:41

140

4107.5

LONX

00538770524TRLO1

21-Jun-18

15:22:42

132

4107

LONX

00538770531TRLO1

21-Jun-18

15:23:00

165

4107.5

LONX

00538770605TRLO1

21-Jun-18

15:23:09

167

4106

LONX

00538770689TRLO1

21-Jun-18

15:23:41

175

4107.5

LONX

00538770977TRLO1

21-Jun-18

15:23:53

6

4107.5

LONX

00538771120TRLO1

21-Jun-18

15:24:08

87

4111

LONX

00538771311TRLO1

21-Jun-18

15:24:08

153

4111

LONX

00538771310TRLO1

21-Jun-18

15:24:09

149

4110.5

LONX

00538771320TRLO1

21-Jun-18

15:24:45

163

4114

LONX

00538771573TRLO1

21-Jun-18

15:24:45

137

4114

LONX

00538771572TRLO1

21-Jun-18

15:25:04

185

4114

LONX

00538771732TRLO1

21-Jun-18

15:25:13

158

4114

LONX

00538771790TRLO1

21-Jun-18

15:25:19

115

4113.5

LONX

00538771820TRLO1

21-Jun-18

15:25:19

50

4113.5

LONX

00538771819TRLO1

21-Jun-18

15:25:27

142

4111.5

LONX

00538771913TRLO1

21-Jun-18

15:25:52

175

4114.5

LONX

00538772178TRLO1

21-Jun-18

15:25:53

35

4114

LONX

00538772191TRLO1

21-Jun-18

15:25:53

105

4114

LONX

00538772190TRLO1

21-Jun-18

15:26:18

159

4112

LONX

00538772484TRLO1

21-Jun-18

15:26:27

61

4110.5

LONX

00538772546TRLO1

21-Jun-18

15:26:27

96

4110.5

LONX

00538772545TRLO1

21-Jun-18

15:26:42

114

4110

LONX

00538772641TRLO1

21-Jun-18

15:26:42

33

4110

LONX

00538772640TRLO1

21-Jun-18

15:27:02

147

4109

LONX

00538772740TRLO1

21-Jun-18

15:27:31

278

4111.5

LONX

00538772971TRLO1

21-Jun-18

15:27:31

62

4111.5

LONX

00538772970TRLO1

21-Jun-18

15:27:50

145

4112

LONX

00538773138TRLO1

21-Jun-18

15:28:01

158

4112.5

LONX

00538773229TRLO1

21-Jun-18

15:28:27

38

4113.5

LONX

00538773555TRLO1

21-Jun-18

15:28:27

192

4113.5

LONX

00538773553TRLO1

21-Jun-18

15:28:55

166

4115

LONX

00538773748TRLO1

21-Jun-18

15:29:04

85

4115.5

LONX

00538773861TRLO1

21-Jun-18

15:29:13

175

4115

LONX

00538773934TRLO1

21-Jun-18

15:29:44

189

4114.5

LONX

00538774200TRLO1

21-Jun-18

15:29:44

175

4114.5

LONX

00538774199TRLO1

21-Jun-18

15:29:52

143

4113

LONX

00538774309TRLO1

21-Jun-18

15:30:01

5

4110

LONX

00538774386TRLO1

21-Jun-18

15:30:01

149

4110

LONX

00538774384TRLO1

21-Jun-18

15:30:34

109

4110

LONX

00538774567TRLO1

21-Jun-18

15:30:34

175

4110

LONX

00538774566TRLO1

21-Jun-18

15:30:41

180

4109

LONX

00538774603TRLO1

21-Jun-18

15:30:50

13

4109

LONX

00538774629TRLO1

21-Jun-18

15:31:05

261

4108.5

LONX

00538774764TRLO1

21-Jun-18

15:31:05

122

4109

LONX

00538774759TRLO1

21-Jun-18

15:31:30

28

4107.5

LONX

00538774883TRLO1

21-Jun-18

15:31:44

46

4109.5

LONX

00538775010TRLO1

21-Jun-18

15:31:50

135

4111

LONX

00538775049TRLO1

21-Jun-18

15:31:50

175

4111

LONX

00538775048TRLO1

21-Jun-18

15:31:51

161

4110

LONX

00538775051TRLO1

21-Jun-18

15:32:13

136

4109.5

LONX

00538775236TRLO1

21-Jun-18

15:32:20

140

4108.5

LONX

00538775282TRLO1

21-Jun-18

15:32:40

134

4106.5

LONX

00538775429TRLO1

21-Jun-18

15:32:40

155

4106.5

LONX

00538775428TRLO1

21-Jun-18

15:33:07

159

4109.5

LONX

00538775676TRLO1

21-Jun-18

15:33:07

200

4109.5

LONX

00538775677TRLO1

21-Jun-18

15:33:25

168

4109

LONX

00538775792TRLO1

21-Jun-18

15:33:37

158

4107

LONX

00538775839TRLO1

21-Jun-18

15:34:06

189

4104

LONX

00538776076TRLO1

21-Jun-18

15:34:06

135

4104.5

LONX

00538776075TRLO1

21-Jun-18

15:34:49

175

4108

LONX

00538776422TRLO1

21-Jun-18

15:34:56

175

4108

LONX

00538776458TRLO1

21-Jun-18

15:35:03

165

4108

LONX

00538776602TRLO1

21-Jun-18

15:35:36

109

4108.5

LONX

00538776967TRLO1

21-Jun-18

15:35:37

290

4109

LONX

00538776976TRLO1

21-Jun-18

15:35:42

135

4108.5

LONX

00538777095TRLO1

21-Jun-18

15:35:54

175

4108.5

LONX

00538777173TRLO1

21-Jun-18

15:36:10

160

4107.5

LONX

00538777246TRLO1

21-Jun-18

15:36:26

144

4105.5

LONX

00538777382TRLO1

21-Jun-18

15:36:59

175

4108

LONX

00538777577TRLO1

21-Jun-18

15:37:07

250

4107

LONX

00538777616TRLO1

21-Jun-18

15:37:21

13

4108

LONX

00538777700TRLO1

21-Jun-18

15:37:21

175

4108

LONX

00538777699TRLO1

21-Jun-18

15:37:50

430

4110

LONX

00538777853TRLO1

21-Jun-18

15:38:21

70

4110.5

LONX

00538778114TRLO1

21-Jun-18

15:38:21

170

4110.5

LONX

00538778113TRLO1

21-Jun-18

15:38:26

155

4109

LONX

00538778130TRLO1

21-Jun-18

15:38:55

142

4107

LONX

00538778310TRLO1

21-Jun-18

15:38:55

102

4107

LONX

00538778309TRLO1

21-Jun-18

15:39:14

142

4108.5

LONX

00538778436TRLO1

21-Jun-18

15:39:24

175

4108

LONX

00538778474TRLO1

21-Jun-18

15:39:34

112

4107.5

LONX

00538778521TRLO1

21-Jun-18

15:39:34

53

4107.5

LONX

00538778520TRLO1

21-Jun-18

15:39:51

139

4106

LONX

00538778650TRLO1

21-Jun-18

15:39:57

61

4105

LONX

00538778735TRLO1

21-Jun-18

15:40:10

175

4104.5

LONX

00538778875TRLO1

21-Jun-18

15:40:14

175

4103.5

LONX

00538778920TRLO1

21-Jun-18

15:40:25

95

4103.5

LONX

00538778980TRLO1

21-Jun-18

15:40:34

142

4103

LONX

00538779056TRLO1

21-Jun-18

15:40:39

175

4103.5

LONX

00538779114TRLO1

21-Jun-18

15:41:04

195

4104.5

LONX

00538779358TRLO1

21-Jun-18

15:41:34

295

4105

LONX

00538779556TRLO1

21-Jun-18

15:41:40

28

4104.5

LONX

00538779588TRLO1

21-Jun-18

15:41:43

135

4104.5

LONX

00538779609TRLO1

21-Jun-18

15:41:58

125

4105

LONX

00538779806TRLO1

21-Jun-18

15:42:01

157

4104.5

LONX

00538779846TRLO1

21-Jun-18

15:42:30

165

4104

LONX

00538780128TRLO1

21-Jun-18

15:42:50

255

4105.5

LONX

00538780291TRLO1

21-Jun-18

15:43:04

219

4106

LONX

00538780394TRLO1

21-Jun-18

15:43:04

25

4106

LONX

00538780392TRLO1

21-Jun-18

15:43:54

20

4109

LONX

00538780686TRLO1

21-Jun-18

15:43:54

74

4109

LONX

00538780685TRLO1

21-Jun-18

15:43:54

275

4109

LONX

00538780684TRLO1

21-Jun-18

15:43:54

175

4109

LONX

00538780683TRLO1

21-Jun-18

15:44:17

175

4108

LONX

00538780881TRLO1

21-Jun-18

15:44:22

146

4107

LONX

00538780907TRLO1

21-Jun-18

15:44:36

143

4106

LONX

00538781045TRLO1

21-Jun-18

15:44:36

38

4106

LONX

00538781044TRLO1

21-Jun-18

15:44:42

155

4105

LONX

00538781176TRLO1

21-Jun-18

15:44:46

140

4105

LONX

00538781217TRLO1

21-Jun-18

15:45:18

175

4107

LONX

00538781453TRLO1

21-Jun-18

15:45:21

137

4107

LONX

00538781538TRLO1

21-Jun-18

15:45:23

140

4106.5

LONX

00538781543TRLO1

21-Jun-18

15:45:43

163

4106

LONX

00538781700TRLO1

21-Jun-18

15:45:49

161

4105

LONX

00538781750TRLO1

21-Jun-18

15:46:19

175

4105

LONX

00538782028TRLO1

21-Jun-18

15:46:29

167

4105

LONX

00538782092TRLO1

21-Jun-18

15:46:40

155

4107

LONX

00538782191TRLO1

21-Jun-18

15:47:01

255

4107

LONX

00538782431TRLO1

21-Jun-18

15:47:31

140

4107.5

LONX

00538782609TRLO1

21-Jun-18

15:47:35

165

4107

LONX

00538782626TRLO1

21-Jun-18

15:48:04

149

4106

LONX

00538782787TRLO1

21-Jun-18

15:48:05

158

4105.5

LONX

00538782792TRLO1

21-Jun-18

15:48:17

140

4106

LONX

00538782889TRLO1

21-Jun-18

15:48:24

100

4105

LONX

00538782917TRLO1

21-Jun-18

15:48:34

142

4104.5

LONX

00538782967TRLO1

21-Jun-18

15:48:52

170

4104

LONX

00538783079TRLO1

21-Jun-18

15:48:59

135

4102.5

LONX

00538783098TRLO1

21-Jun-18

15:49:10

161

4102

LONX

00538783154TRLO1

21-Jun-18

15:49:25

168

4102.5

LONX

00538783325TRLO1

21-Jun-18

15:50:04

140

4103

LONX

00538783619TRLO1

21-Jun-18

15:50:04

5

4103

LONX

00538783618TRLO1

21-Jun-18

15:50:07

254

4102.5

LONX

00538783632TRLO1

21-Jun-18

15:50:43

270

4102.5

LONX

00538783814TRLO1

21-Jun-18

15:50:43

175

4102.5

LONX

00538783813TRLO1

21-Jun-18

15:51:09

180

4104

LONX

00538783935TRLO1

21-Jun-18

15:51:19

175

4105.5

LONX

00538783988TRLO1

21-Jun-18

15:51:19

145

4105

LONX

00538783987TRLO1

21-Jun-18

15:51:42

150

4104.5

LONX

00538784121TRLO1

21-Jun-18

15:51:58

180

4106.5

LONX

00538784326TRLO1

21-Jun-18

15:52:11

180

4106.5

LONX

00538784390TRLO1

21-Jun-18

15:52:46

240

4107.5

LONX

00538784572TRLO1

21-Jun-18

15:53:00

180

4107

LONX

00538784646TRLO1

21-Jun-18

15:53:01

160

4106.5

LONX

00538784657TRLO1

21-Jun-18

15:53:01

170

4106.5

LONX

00538784658TRLO1

21-Jun-18

15:53:20

185

4108

LONX

00538784775TRLO1

21-Jun-18

15:54:01

175

4110

LONX

00538785083TRLO1

21-Jun-18

15:54:08

94

4108

LONX

00538785138TRLO1

21-Jun-18

15:54:08

215

4108.5

LONX

00538785136TRLO1

21-Jun-18

15:54:28

205

4110

LONX

00538785223TRLO1

21-Jun-18

15:54:32

145

4109.5

LONX

00538785259TRLO1

21-Jun-18

15:54:58

184

4110

LONX

00538785387TRLO1

21-Jun-18

15:55:04

145

4110.5

LONX

00538785415TRLO1

21-Jun-18

15:55:27

27

4110

LONX

00538785540TRLO1

21-Jun-18

15:55:27

162

4110

LONX

00538785539TRLO1

21-Jun-18

15:55:27

34

4110

LONX

00538785538TRLO1

21-Jun-18

15:55:39

140

4108

LONX

00538785582TRLO1

21-Jun-18

15:56:07

280

4108.5

LONX

00538785737TRLO1

21-Jun-18

15:56:27

10

4108

LONX

00538785813TRLO1

21-Jun-18

15:56:27

165

4108

LONX

00538785812TRLO1

21-Jun-18

15:56:34

48

4108

LONX

00538785853TRLO1

21-Jun-18

15:56:37

117

4108

LONX

00538785860TRLO1

21-Jun-18

15:56:38

169

4108

LONX

00538785875TRLO1

21-Jun-18

15:56:51

140

4107.5

LONX

00538785986TRLO1

21-Jun-18

15:57:15

145

4108

LONX

00538786167TRLO1

21-Jun-18

15:57:15

168

4108

LONX

00538786155TRLO1

21-Jun-18

15:57:35

155

4107.5

LONX

00538786286TRLO1

21-Jun-18

15:57:35

155

4107.5

LONX

00538786284TRLO1

21-Jun-18

15:57:50

145

4107

LONX

00538786391TRLO1

21-Jun-18

15:58:09

109

4107.5

LONX

00538786481TRLO1

21-Jun-18

15:58:19

155

4107

LONX

00538786533TRLO1

21-Jun-18

15:58:32

106

4107

LONX

00538786592TRLO1

21-Jun-18

15:58:32

34

4107

LONX

00538786591TRLO1

21-Jun-18

15:58:32

161

4106

LONX

00538786593TRLO1

21-Jun-18

15:58:35

140

4105.5

LONX

00538786599TRLO1

21-Jun-18

15:58:51

171

4105.5

LONX

00538786671TRLO1

21-Jun-18

15:59:00

190

4105.5

LONX

00538786718TRLO1

21-Jun-18

15:59:28

175

4107

LONX

00538786951TRLO1

21-Jun-18

15:59:35

153

4107

LONX

00538786966TRLO1

21-Jun-18

15:59:49

163

4106.5

LONX

00538787050TRLO1

21-Jun-18

16:00:00

180

4105.5

LONX

00538787151TRLO1

21-Jun-18

16:00:00

160

4106

LONX

00538787133TRLO1

21-Jun-18

16:00:19

45

4107

LONX

00538787296TRLO1

21-Jun-18

16:00:19

100

4107

LONX

00538787295TRLO1

21-Jun-18

16:00:21

170

4106.5

LONX

00538787297TRLO1

21-Jun-18

16:00:30

140

4104.5

LONX

00538787371TRLO1

21-Jun-18

16:00:51

152

4105.5

LONX

00538787535TRLO1

21-Jun-18

16:00:52

210

4105.5

LONX

00538787542TRLO1

21-Jun-18

16:01:00

145

4105.5

LONX

00538787569TRLO1

21-Jun-18

16:01:12

41

4103.5

LONX

00538787634TRLO1

21-Jun-18

16:01:12

94

4103.5

LONX

00538787633TRLO1

21-Jun-18

16:01:43

137

4105

LONX

00538787881TRLO1

21-Jun-18

16:01:43

175

4105

LONX

00538787880TRLO1

21-Jun-18

16:01:45

170

4104

LONX

00538787898TRLO1

21-Jun-18

16:02:11

108

4105

LONX

00538788067TRLO1

21-Jun-18

16:02:11

132

4105

LONX

00538788065TRLO1

21-Jun-18

16:02:14

153

4105

LONX

00538788083TRLO1

21-Jun-18

16:02:16

125

4104.5

LONX

00538788123TRLO1

21-Jun-18

16:02:16

20

4104.5

LONX

00538788122TRLO1

21-Jun-18

16:02:34

167

4105.5

LONX

00538788255TRLO1

21-Jun-18

16:02:42

155

4104

LONX

00538788322TRLO1

21-Jun-18

16:02:45

135

4103

LONX

00538788393TRLO1

21-Jun-18

16:03:05

4

4103

LONX

00538788511TRLO1

21-Jun-18

16:03:05

146

4103

LONX

00538788510TRLO1

21-Jun-18

16:03:07

149

4102.5

LONX

00538788523TRLO1

21-Jun-18

16:03:37

142

4102.5

LONX

00538788741TRLO1

21-Jun-18

16:03:37

189

4102.5

LONX

00538788740TRLO1

21-Jun-18

16:03:37

6

4102.5

LONX

00538788739TRLO1

21-Jun-18

16:03:50

22

4103.5

LONX

00538788882TRLO1

21-Jun-18

16:03:53

150

4103

LONX

00538788892TRLO1

21-Jun-18

16:04:00

162

4102

LONX

00538788904TRLO1

21-Jun-18

16:04:26

150

4102.5

LONX

00538789082TRLO1

21-Jun-18

16:04:26

330

4102.5

LONX

00538789084TRLO1

21-Jun-18

16:04:26

155

4103

LONX

00538789080TRLO1

21-Jun-18

16:04:50

100

4101.5

LONX

00538789170TRLO1

21-Jun-18

16:04:50

100

4101.5

LONX

00538789169TRLO1

21-Jun-18

16:05:03

153

4103.5

LONX

00538789241TRLO1

21-Jun-18

16:05:04

175

4103

LONX

00538789243TRLO1

21-Jun-18

16:05:35

245

4102.5

LONX

00538789467TRLO1

21-Jun-18

16:05:41

72

4102.5

LONX

00538789484TRLO1

21-Jun-18

16:05:53

140

4102

LONX

00538789605TRLO1

21-Jun-18

16:05:53

69

4102

LONX

00538789604TRLO1

21-Jun-18

16:05:57

142

4101.5

LONX

00538789669TRLO1

21-Jun-18

16:06:05

139

4101.5

LONX

00538789731TRLO1

21-Jun-18

16:06:26

175

4101.5

LONX

00538789842TRLO1

21-Jun-18

16:06:35

220

4102

LONX

00538789966TRLO1

21-Jun-18

16:06:51

175

4102.5

LONX

00538790116TRLO1

21-Jun-18

16:07:00

6

4103

LONX

00538790153TRLO1

21-Jun-18

16:07:00

131

4102.5

LONX

00538790152TRLO1

21-Jun-18

16:07:08

67

4101

LONX

00538790216TRLO1

21-Jun-18

16:07:08

113

4101

LONX

00538790215TRLO1

21-Jun-18

16:07:29

253

4100.5

LONX

00538790307TRLO1

21-Jun-18

16:07:39

230

4102

LONX

00538790359TRLO1

21-Jun-18

16:07:51

170

4099.5

LONX

00538790446TRLO1

21-Jun-18

16:08:30

174

4103

LONX

00538790702TRLO1

21-Jun-18

16:08:30

72

4103

LONX

00538790698TRLO1

21-Jun-18

16:08:35

77

4102.5

LONX

00538790723TRLO1

21-Jun-18

16:08:35

175

4102.5

LONX

00538790722TRLO1

21-Jun-18

16:08:35

310

4102

LONX

00538790717TRLO1

21-Jun-18

16:09:11

158

4099.5

LONX

00538790949TRLO1

21-Jun-18

16:09:23

136

4100.5

LONX

00538791060TRLO1

21-Jun-18

16:09:23

54

4100.5

LONX

00538791057TRLO1

21-Jun-18

16:09:34

187

4101.5

LONX

00538791127TRLO1

21-Jun-18

16:09:45

144

4101

LONX

00538791197TRLO1

21-Jun-18

16:09:49

180

4099.5

LONX

00538791228TRLO1

21-Jun-18

16:09:49

136

4100

LONX

00538791227TRLO1

21-Jun-18

16:10:54

125

4099

LONX

00538791704TRLO1

21-Jun-18

16:10:59

195

4100

LONX

00538791755TRLO1

21-Jun-18

16:11:28

173

4100.5

LONX

00538792027TRLO1

21-Jun-18

16:11:28

107

4100.5

LONX

00538792026TRLO1

21-Jun-18

16:11:29

78

4100.5

LONX

00538792046TRLO1

21-Jun-18

16:11:33

141

4100.5

LONX

00538792076TRLO1

21-Jun-18

16:11:43

175

4100.5

LONX

00538792152TRLO1

21-Jun-18

16:11:44

199

4100

LONX

00538792161TRLO1

21-Jun-18

16:12:14

242

4099.5

LONX

00538792326TRLO1

21-Jun-18

16:12:14

146

4100

LONX

00538792316TRLO1

21-Jun-18

16:12:14

103

4100

LONX

00538792315TRLO1

21-Jun-18

16:12:31

52

4099.5

LONX

00538792477TRLO1

21-Jun-18

16:12:39

48

4101

LONX

00538792567TRLO1

21-Jun-18

16:12:46

175

4101

LONX

00538792679TRLO1

21-Jun-18

16:13:05

31

4101.5

LONX

00538792860TRLO1

21-Jun-18

16:13:10

310

4101

LONX

00538792913TRLO1

21-Jun-18

16:13:30

26

4102

LONX

00538793015TRLO1

21-Jun-18

16:13:30

175

4102

LONX

00538793014TRLO1

21-Jun-18

16:13:30

350

4101.5

LONX

00538793013TRLO1

21-Jun-18

16:14:02

210

4104

LONX

00538793377TRLO1

21-Jun-18

16:14:02

175

4104

LONX

00538793376TRLO1

21-Jun-18

16:14:09

166

4104

LONX

00538793424TRLO1

21-Jun-18

16:14:24

161

4104.5

LONX

00538793667TRLO1

21-Jun-18

16:14:43

139

4106

LONX

00538793930TRLO1

21-Jun-18

16:14:49

160

4107

LONX

00538793978TRLO1

21-Jun-18

16:14:49

175

4107

LONX

00538793977TRLO1

21-Jun-18

16:14:59

163

4106.5

LONX

00538794022TRLO1

21-Jun-18

16:15:12

310

4108

LONX

00538794165TRLO1

21-Jun-18

16:15:14

245

4107.5

LONX

00538794178TRLO1

21-Jun-18

16:15:33

8

4107.5

LONX

00538794387TRLO1

21-Jun-18

16:15:33

190

4107.5

LONX

00538794386TRLO1

21-Jun-18

16:15:33

162

4107.5

LONX

00538794385TRLO1

21-Jun-18

16:15:37

225

4106.5

LONX

00538794415TRLO1

21-Jun-18

16:15:47

205

4105.5

LONX

00538794481TRLO1

21-Jun-18

16:15:49

160

4105

LONX

00538794503TRLO1

21-Jun-18

16:16:00

180

4105.5

LONX

00538794689TRLO1

21-Jun-18

16:16:11

193

4105.5

LONX

00538794794TRLO1

21-Jun-18

16:16:17

224

4105.5

LONX

00538794858TRLO1

21-Jun-18

16:16:33

13

4104.5

LONX

00538795015TRLO1

21-Jun-18

16:16:39

23

4105

LONX

00538795087TRLO1

21-Jun-18

16:16:43

175

4105.5

LONX

00538795127TRLO1

21-Jun-18

16:16:52

153

4104.5

LONX

00538795206TRLO1

21-Jun-18

16:16:52

137

4104.5

LONX

00538795205TRLO1

21-Jun-18

16:16:56

102

4104

LONX

00538795237TRLO1

21-Jun-18

16:17:08

50

4105

LONX

00538795400TRLO1

21-Jun-18

16:17:08

142

4105

LONX

00538795399TRLO1

21-Jun-18

16:17:08

175

4105

LONX

00538795397TRLO1

21-Jun-18

16:17:08

295

4104.5

LONX

00538795393TRLO1

21-Jun-18

16:17:44

30

4104

LONX

00538795784TRLO1

21-Jun-18

16:17:50

128

4104

LONX

00538795819TRLO1

21-Jun-18

16:18:00

316

4106.5

LONX

00538795924TRLO1

21-Jun-18

16:18:00

175

4106.5

LONX

00538795923TRLO1

21-Jun-18

16:18:23

161

4107.5

LONX

00538796150TRLO1

21-Jun-18

16:18:30

175

4108

LONX

00538796221TRLO1

21-Jun-18

16:18:43

337

4110

LONX

00538796300TRLO1

21-Jun-18

16:18:46

316

4109

LONX

00538796364TRLO1

21-Jun-18

16:18:46

4

4109

LONX

00538796363TRLO1

21-Jun-18

16:19:19

137

4111.5

LONX

00538796725TRLO1

21-Jun-18

16:19:19

175

4111.5

LONX

00538796724TRLO1

21-Jun-18

16:19:19

195

4111

LONX

00538796723TRLO1

21-Jun-18

16:19:34

95

4110

LONX

00538796903TRLO1

21-Jun-18

16:19:34

73

4110

LONX

00538796902TRLO1

21-Jun-18

16:19:48

86

4110

LONX

00538797071TRLO1

21-Jun-18

16:19:48

175

4110

LONX

00538797070TRLO1

21-Jun-18

16:19:50

10

4110

LONX

00538797102TRLO1

21-Jun-18

16:19:50

175

4110

LONX

00538797101TRLO1

21-Jun-18

16:19:50

250

4109.5

LONX

00538797099TRLO1

21-Jun-18

16:20:11

182

4110.5

LONX

00538797338TRLO1

21-Jun-18

16:20:19

154

4111

LONX

00538797490TRLO1

21-Jun-18

16:20:22

103

4110.5

LONX

00538797508TRLO1

21-Jun-18

16:20:22

117

4110.5

LONX

00538797507TRLO1

21-Jun-18

16:20:40

324

4110.5

LONX

00538797765TRLO1

21-Jun-18

16:20:40

18

4110.5

LONX

00538797762TRLO1

21-Jun-18

16:20:53

175

4113

LONX

00538798096TRLO1

21-Jun-18

16:20:54

168

4111.5

LONX

00538798105TRLO1

21-Jun-18

16:20:54

170

4112

LONX

00538798102TRLO1

21-Jun-18

16:21:18

157

4112.5

LONX

00538798441TRLO1

21-Jun-18

16:21:18

141

4112.5

LONX

00538798440TRLO1

21-Jun-18

16:21:18

124

4112.5

LONX

00538798439TRLO1

21-Jun-18

16:21:31

193

4112

LONX

00538798577TRLO1

21-Jun-18

16:21:48

175

4111.5

LONX

00538798918TRLO1

21-Jun-18

16:21:53

73

4112

LONX

00538799004TRLO1

21-Jun-18

16:22:05

175

4112.5

LONX

00538799286TRLO1

21-Jun-18

16:22:07

94

4112.5

LONX

00538799313TRLO1

21-Jun-18

16:22:11

158

4112.5

LONX

00538799338TRLO1

21-Jun-18

16:22:11

56

4112

LONX

00538799337TRLO1

21-Jun-18

16:22:11

194

4112

LONX

00538799336TRLO1

21-Jun-18

16:22:38

51

4111

LONX

00538799611TRLO1

21-Jun-18

16:22:39

175

4111.5

LONX

00538799634TRLO1

21-Jun-18

16:22:39

40

4111.5

LONX

00538799631TRLO1

21-Jun-18

16:22:47

167

4111.5

LONX

00538799697TRLO1

21-Jun-18

16:22:51

237

4111

LONX

00538799781TRLO1

21-Jun-18

16:23:09

45

4111

LONX

00538799976TRLO1

21-Jun-18

16:23:11

170

4110.5

LONX

00538799982TRLO1

21-Jun-18

16:23:21

71

4110

LONX

00538800102TRLO1

21-Jun-18

16:23:21

175

4110

LONX

00538800101TRLO1

21-Jun-18

16:23:29

178

4109.5

LONX

00538800182TRLO1

21-Jun-18

16:23:32

199

4109

LONX

00538800241TRLO1

21-Jun-18

16:23:50

52

4107.5

LONX

00538800389TRLO1

21-Jun-18

16:23:50

128

4107.5

LONX

00538800388TRLO1

21-Jun-18

16:23:51

52

4107

LONX

00538800390TRLO1

21-Jun-18

16:23:57

30

4107

LONX

00538800502TRLO1

21-Jun-18

16:23:57

98

4107

LONX

00538800501TRLO1

21-Jun-18

16:24:05

77

4107

LONX

00538800584TRLO1

21-Jun-18

16:24:05

85

4107

LONX

00538800582TRLO1

21-Jun-18

16:24:19

175

4107

LONX

00538800733TRLO1

21-Jun-18

16:24:21

182

4106.5

LONX

00538800743TRLO1

21-Jun-18

16:24:33

157

4107.5

LONX

00538800831TRLO1

21-Jun-18

16:24:37

81

4109.5

LONX

00538800866TRLO1

21-Jun-18

16:24:48

24

4109

LONX

00538800978TRLO1

21-Jun-18

16:24:48

147

4109

LONX

00538800977TRLO1

21-Jun-18

16:24:48

190

4109

LONX

00538800976TRLO1

21-Jun-18

16:25:00

235

4108

LONX

00538801102TRLO1

21-Jun-18

16:25:00

175

4108.5

LONX

00538801098TRLO1

21-Jun-18

16:25:11

65

4106.5

LONX

00538801286TRLO1

21-Jun-18

16:25:11

106

4106.5

LONX

00538801284TRLO1

21-Jun-18

16:25:26

25

4106

LONX

00538801403TRLO1

21-Jun-18

16:25:33

37

4107

LONX

00538801476TRLO1

21-Jun-18

16:25:33

145

4107

LONX

00538801475TRLO1

21-Jun-18

16:25:33

324

4107

LONX

00538801474TRLO1

21-Jun-18

16:25:36

77

4106

LONX

00538801488TRLO1

21-Jun-18

16:25:58

146

4108.5

LONX

00538801855TRLO1

21-Jun-18

16:25:58

117

4108.5

LONX

00538801854TRLO1

21-Jun-18

16:26:10

82

4109

LONX

00538801997TRLO1

21-Jun-18

16:26:10

298

4109

LONX

00538801996TRLO1

21-Jun-18

16:26:28

457

4110

LONX

00538802226TRLO1

21-Jun-18

16:26:39

9

4110.5

LONX

00538802343TRLO1

21-Jun-18

16:26:39

175

4110.5

LONX

00538802342TRLO1

21-Jun-18

16:26:51

175

4110.5

LONX

00538802455TRLO1

21-Jun-18

16:26:56

255

4111

LONX

00538802503TRLO1

21-Jun-18

16:27:13

160

4110

LONX

00538802647TRLO1

21-Jun-18

16:27:15

85

4109.5

LONX

00538802657TRLO1

21-Jun-18

16:27:15

100

4109.5

LONX

00538802656TRLO1

21-Jun-18

16:27:27

80

4109.5

LONX

00538802764TRLO1

21-Jun-18

16:27:27

59

4109.5

LONX

00538802763TRLO1

21-Jun-18

16:27:27

18

4109.5

LONX

00538802762TRLO1

21-Jun-18

16:27:27

18

4109.5

LONX

00538802761TRLO1

21-Jun-18

16:27:28

172

4109

LONX

00538802774TRLO1

21-Jun-18

16:27:40

184

4108.5

LONX

00538802888TRLO1

21-Jun-18

16:28:02

270

4109.5

LONX

00538803170TRLO1

21-Jun-18

16:28:04

156

4109.5

LONX

00538803192TRLO1

21-Jun-18

16:28:09

248

4109

LONX

00538803221TRLO1

21-Jun-18

16:28:09

49

4109

LONX

00538803220TRLO1

21-Jun-18

16:28:23

165

4108

LONX

00538803347TRLO1

21-Jun-18

16:28:26

185

4107.5

LONX

00538803389TRLO1

21-Jun-18

16:28:38

42

4107

LONX

00538803504TRLO1

21-Jun-18

16:28:45

175

4106

LONX

00538803636TRLO1

21-Jun-18

16:28:45

66

4106.5

LONX

00538803632TRLO1

21-Jun-18

16:28:48

207

4105.5

LONX

00538803671TRLO1

21-Jun-18

16:28:55

73

4105

LONX

00538803712TRLO1

21-Jun-18

16:28:59

132

4105

LONX

00538803738TRLO1

21-Jun-18

16:29:03

124

4104.5

LONX

00538803793TRLO1

21-Jun-18

16:29:08

51

4104.5

LONX

00538803893TRLO1

21-Jun-18

16:29:13

190

4104

LONX

00538803979TRLO1

21-Jun-18

16:29:13

182

4105

LONX

00538803971TRLO1

21-Jun-18

16:29:13

42

4105

LONX

00538803970TRLO1

21-Jun-18

16:29:23

227

4104

LONX

00538804135TRLO1

21-Jun-18

16:29:31

180

4103

LONX

00538804248TRLO1

21-Jun-18

16:29:38

168

4106.5

LONX

00538804324TRLO1

21-Jun-18

16:29:39

281

4106

LONX

00538804379TRLO1

21-Jun-18

16:29:39

4

4106

LONX

00538804378TRLO1

21-Jun-18

16:29:50

175

4107

LONX

00538804594TRLO1

21-Jun-18

16:29:51

187

4107.5

LONX

00538804610TRLO1

21-Jun-18

16:29:53

27

4109

LONX

00538804628TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRRIILFIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings