Transaction in Own Shares

RNS Number : 8523Q
Rio Tinto PLC
08 June 2018
 

8th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8-June-18

Number of ordinary shares purchased

228,850

Average price paid (GBp)

4425.4327

Highest price paid

4469.5000

Lowest price paid

4385.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,409,716 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 8th June 2018
Number of ordinary shares purchased: 228,850

Volume weighted average price paid per share (p): 44.254327

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

08-Jun-18

08:00:15

148

4403.5

LONX

00537186568TRLO1

08-Jun-18

08:00:37

175

4386.5

LONX

00537186941TRLO1

08-Jun-18

08:01:06

107

4386.5

LONX

00537187123TRLO1

08-Jun-18

08:01:06

14

4386.5

LONX

00537187126TRLO1

08-Jun-18

08:01:06

28

4386.5

LONX

00537187127TRLO1

08-Jun-18

08:01:06

34

4386.5

LONX

00537187128TRLO1

08-Jun-18

08:01:25

69

4385

LONX

00537187518TRLO1

08-Jun-18

08:01:36

195

4390

LONX

00537187584TRLO1

08-Jun-18

08:02:03

170

4391.5

LONX

00537187716TRLO1

08-Jun-18

08:02:09

147

4386.5

LONX

00537187806TRLO1

08-Jun-18

08:02:34

100

4388

LONX

00537188167TRLO1

08-Jun-18

08:02:34

76

4388

LONX

00537188168TRLO1

08-Jun-18

08:03:00

150

4391

LONX

00537188352TRLO1

08-Jun-18

08:03:27

275

4392

LONX

00537188550TRLO1

08-Jun-18

08:03:53

140

4390

LONX

00537188679TRLO1

08-Jun-18

08:04:10

170

4393

LONX

00537188840TRLO1

08-Jun-18

08:04:42

15

4396.5

LONX

00537188984TRLO1

08-Jun-18

08:05:03

235

4396

LONX

00537189076TRLO1

08-Jun-18

08:05:07

192

4395

LONX

00537189085TRLO1

08-Jun-18

08:05:21

173

4396

LONX

00537189215TRLO1

08-Jun-18

08:05:33

13

4395

LONX

00537189340TRLO1

08-Jun-18

08:05:48

67

4399.5

LONX

00537189423TRLO1

08-Jun-18

08:05:48

133

4399.5

LONX

00537189425TRLO1

08-Jun-18

08:05:54

37

4400

LONX

00537189466TRLO1

08-Jun-18

08:05:54

117

4400

LONX

00537189467TRLO1

08-Jun-18

08:05:54

26

4400

LONX

00537189469TRLO1

08-Jun-18

08:06:38

116

4402.5

LONX

00537189830TRLO1

08-Jun-18

08:06:38

59

4402.5

LONX

00537189829TRLO1

08-Jun-18

08:06:44

28

4407

LONX

00537189898TRLO1

08-Jun-18

08:06:44

204

4407

LONX

00537189897TRLO1

08-Jun-18

08:07:02

270

4408

LONX

00537190078TRLO1

08-Jun-18

08:07:03

218

4408

LONX

00537190107TRLO1

08-Jun-18

08:07:41

227

4413

LONX

00537190342TRLO1

08-Jun-18

08:07:41

122

4413

LONX

00537190341TRLO1

08-Jun-18

08:07:59

149

4411

LONX

00537190454TRLO1

08-Jun-18

08:07:59

188

4410.5

LONX

00537190455TRLO1

08-Jun-18

08:08:25

140

4405.5

LONX

00537190698TRLO1

08-Jun-18

08:08:42

92

4404.5

LONX

00537190743TRLO1

08-Jun-18

08:08:45

245

4403.5

LONX

00537190744TRLO1

08-Jun-18

08:09:21

228

4403

LONX

00537190977TRLO1

08-Jun-18

08:09:28

135

4403

LONX

00537191002TRLO1

08-Jun-18

08:10:09

144

4408

LONX

00537191275TRLO1

08-Jun-18

08:10:09

29

4408

LONX

00537191273TRLO1

08-Jun-18

08:10:09

50

4408

LONX

00537191271TRLO1

08-Jun-18

08:10:09

76

4407.5

LONX

00537191284TRLO1

08-Jun-18

08:10:10

200

4407.5

LONX

00537191290TRLO1

08-Jun-18

08:10:10

4

4407.5

LONX

00537191291TRLO1

08-Jun-18

08:10:32

150

4410

LONX

00537191434TRLO1

08-Jun-18

08:10:37

139

4408

LONX

00537191471TRLO1

08-Jun-18

08:10:50

170

4408

LONX

00537191559TRLO1

08-Jun-18

08:11:05

163

4405

LONX

00537191723TRLO1

08-Jun-18

08:11:41

215

4403.5

LONX

00537191940TRLO1

08-Jun-18

08:11:41

145

4403

LONX

00537191941TRLO1

08-Jun-18

08:12:19

100

4403.5

LONX

00537192169TRLO1

08-Jun-18

08:12:24

124

4403.5

LONX

00537192250TRLO1

08-Jun-18

08:12:26

36

4403.5

LONX

00537192254TRLO1

08-Jun-18

08:12:58

149

4405.5

LONX

00537192397TRLO1

08-Jun-18

08:12:58

65

4405

LONX

00537192424TRLO1

08-Jun-18

08:12:58

250

4405.5

LONX

00537192422TRLO1

08-Jun-18

08:13:22

132

4406.5

LONX

00537192821TRLO1

08-Jun-18

08:13:49

16

4406.5

LONX

00537192993TRLO1

08-Jun-18

08:13:49

179

4406.5

LONX

00537192994TRLO1

08-Jun-18

08:14:34

100

4407.5

LONX

00537193218TRLO1

08-Jun-18

08:14:44

95

4409

LONX

00537193269TRLO1

08-Jun-18

08:14:44

76

4409

LONX

00537193268TRLO1

08-Jun-18

08:14:44

63

4409

LONX

00537193267TRLO1

08-Jun-18

08:15:08

175

4410.5

LONX

00537193397TRLO1

08-Jun-18

08:15:09

41

4410.5

LONX

00537193444TRLO1

08-Jun-18

08:15:14

35

4410.5

LONX

00537193462TRLO1

08-Jun-18

08:15:29

13

4412

LONX

00537193624TRLO1

08-Jun-18

08:15:29

255

4412

LONX

00537193622TRLO1

08-Jun-18

08:15:29

76

4412

LONX

00537193621TRLO1

08-Jun-18

08:15:59

166

4413.5

LONX

00537193796TRLO1

08-Jun-18

08:15:59

24

4413.5

LONX

00537193797TRLO1

08-Jun-18

08:15:59

148

4413.5

LONX

00537193798TRLO1

08-Jun-18

08:16:15

169

4414.5

LONX

00537193984TRLO1

08-Jun-18

08:16:38

117

4415

LONX

00537194164TRLO1

08-Jun-18

08:16:38

39

4415

LONX

00537194165TRLO1

08-Jun-18

08:16:38

79

4415

LONX

00537194166TRLO1

08-Jun-18

08:16:50

163

4416

LONX

00537194381TRLO1

08-Jun-18

08:17:01

137

4412.5

LONX

00537194561TRLO1

08-Jun-18

08:17:36

240

4420

LONX

00537194805TRLO1

08-Jun-18

08:18:20

394

4426

LONX

00537195097TRLO1

08-Jun-18

08:18:37

135

4426

LONX

00537195196TRLO1

08-Jun-18

08:19:18

320

4425

LONX

00537195333TRLO1

08-Jun-18

08:19:18

137

4425

LONX

00537195336TRLO1

08-Jun-18

08:19:18

31

4424.5

LONX

00537195335TRLO1

08-Jun-18

08:19:18

175

4424.5

LONX

00537195334TRLO1

08-Jun-18

08:20:04

158

4424.5

LONX

00537195572TRLO1

08-Jun-18

08:20:35

162

4425

LONX

00537195745TRLO1

08-Jun-18

08:20:35

73

4425

LONX

00537195746TRLO1

08-Jun-18

08:21:13

59

4425

LONX

00537195982TRLO1

08-Jun-18

08:21:25

310

4426.5

LONX

00537196077TRLO1

08-Jun-18

08:21:36

241

4428

LONX

00537196145TRLO1

08-Jun-18

08:21:53

119

4425.5

LONX

00537196400TRLO1

08-Jun-18

08:21:53

18

4425.5

LONX

00537196401TRLO1

08-Jun-18

08:22:28

26

4425.5

LONX

00537196689TRLO1

08-Jun-18

08:22:28

106

4425.5

LONX

00537196690TRLO1

08-Jun-18

08:22:35

219

4425

LONX

00537196761TRLO1

08-Jun-18

08:22:51

132

4424

LONX

00537196841TRLO1

08-Jun-18

08:23:44

275

4428.5

LONX

00537197406TRLO1

08-Jun-18

08:24:05

185

4429

LONX

00537197469TRLO1

08-Jun-18

08:24:09

153

4428

LONX

00537197509TRLO1

08-Jun-18

08:24:49

340

4431.5

LONX

00537197673TRLO1

08-Jun-18

08:24:59

136

4432.5

LONX

00537197744TRLO1

08-Jun-18

08:25:21

103

4431.5

LONX

00537197917TRLO1

08-Jun-18

08:25:21

32

4431.5

LONX

00537197918TRLO1

08-Jun-18

08:25:35

131

4428

LONX

00537198053TRLO1

08-Jun-18

08:25:49

132

4424

LONX

00537198219TRLO1

08-Jun-18

08:26:07

132

4417.5

LONX

00537198334TRLO1

08-Jun-18

08:26:39

1

4419.5

LONX

00537198509TRLO1

08-Jun-18

08:26:39

149

4419.5

LONX

00537198510TRLO1

08-Jun-18

08:26:39

175

4419.5

LONX

00537198511TRLO1

08-Jun-18

08:27:37

270

4421.5

LONX

00537199196TRLO1

08-Jun-18

08:27:48

146

4419

LONX

00537199366TRLO1

08-Jun-18

08:28:09

89

4418

LONX

00537199952TRLO1

08-Jun-18

08:28:09

41

4418

LONX

00537199953TRLO1

08-Jun-18

08:28:21

138

4417

LONX

00537200541TRLO1

08-Jun-18

08:28:32

131

4412.5

LONX

00537200719TRLO1

08-Jun-18

08:28:54

131

4409

LONX

00537201003TRLO1

08-Jun-18

08:29:18

130

4413.5

LONX

00537201348TRLO1

08-Jun-18

08:29:34

132

4413

LONX

00537201512TRLO1

08-Jun-18

08:29:46

132

4410.5

LONX

00537201592TRLO1

08-Jun-18

08:30:04

160

4411.5

LONX

00537202065TRLO1

08-Jun-18

08:30:18

56

4409.5

LONX

00537202238TRLO1

08-Jun-18

08:30:30

155

4409

LONX

00537202316TRLO1

08-Jun-18

08:31:01

171

4408.5

LONX

00537202852TRLO1

08-Jun-18

08:31:01

237

4409

LONX

00537202851TRLO1

08-Jun-18

08:31:25

131

4407

LONX

00537203165TRLO1

08-Jun-18

08:31:36

132

4405

LONX

00537203237TRLO1

08-Jun-18

08:31:57

131

4404.5

LONX

00537203446TRLO1

08-Jun-18

08:32:04

82

4403.5

LONX

00537203489TRLO1

08-Jun-18

08:32:13

136

4404.5

LONX

00537203578TRLO1

08-Jun-18

08:32:52

150

4407.5

LONX

00537203897TRLO1

08-Jun-18

08:33:13

157

4407

LONX

00537204174TRLO1

08-Jun-18

08:33:17

175

4406.5

LONX

00537204245TRLO1

08-Jun-18

08:33:32

25

4405

LONX

00537204394TRLO1

08-Jun-18

08:33:36

72

4405

LONX

00537204417TRLO1

08-Jun-18

08:33:56

166

4405

LONX

00537204671TRLO1

08-Jun-18

08:34:07

15

4402.5

LONX

00537204948TRLO1

08-Jun-18

08:34:07

115

4402.5

LONX

00537204949TRLO1

08-Jun-18

08:34:26

132

4402

LONX

00537205092TRLO1

08-Jun-18

08:34:38

131

4401.5

LONX

00537205226TRLO1

08-Jun-18

08:35:25

190

4406

LONX

00537205605TRLO1

08-Jun-18

08:35:25

175

4405.5

LONX

00537205607TRLO1

08-Jun-18

08:35:40

137

4405.5

LONX

00537205760TRLO1

08-Jun-18

08:35:52

136

4405

LONX

00537205890TRLO1

08-Jun-18

08:36:09

135

4404.5

LONX

00537206302TRLO1

08-Jun-18

08:36:34

106

4403

LONX

00537206455TRLO1

08-Jun-18

08:36:34

30

4403

LONX

00537206456TRLO1

08-Jun-18

08:37:16

89

4408.5

LONX

00537206806TRLO1

08-Jun-18

08:37:16

150

4408.5

LONX

00537206808TRLO1

08-Jun-18

08:37:16

81

4408.5

LONX

00537206809TRLO1

08-Jun-18

08:38:01

253

4412.5

LONX

00537207209TRLO1

08-Jun-18

08:38:01

215

4412

LONX

00537207210TRLO1

08-Jun-18

08:38:24

75

4412.5

LONX

00537207543TRLO1

08-Jun-18

08:38:39

170

4414

LONX

00537207673TRLO1

08-Jun-18

08:39:28

164

4413

LONX

00537208297TRLO1

08-Jun-18

08:39:28

165

4413.5

LONX

00537208296TRLO1

08-Jun-18

08:39:52

131

4413

LONX

00537208423TRLO1

08-Jun-18

08:40:04

100

4412.5

LONX

00537208601TRLO1

08-Jun-18

08:40:04

79

4412.5

LONX

00537208602TRLO1

08-Jun-18

08:40:13

134

4410.5

LONX

00537208643TRLO1

08-Jun-18

08:40:24

41

4409.5

LONX

00537208675TRLO1

08-Jun-18

08:40:31

137

4409.5

LONX

00537208709TRLO1

08-Jun-18

08:40:45

102

4408.5

LONX

00537208786TRLO1

08-Jun-18

08:41:05

151

4406

LONX

00537208917TRLO1

08-Jun-18

08:41:17

140

4406.5

LONX

00537208968TRLO1

08-Jun-18

08:41:39

131

4404.5

LONX

00537209155TRLO1

08-Jun-18

08:41:59

132

4405.5

LONX

00537209281TRLO1

08-Jun-18

08:42:44

124

4406

LONX

00537209613TRLO1

08-Jun-18

08:42:44

95

4406

LONX

00537209614TRLO1

08-Jun-18

08:42:44

95

4406

LONX

00537209615TRLO1

08-Jun-18

08:43:01

90

4405

LONX

00537209668TRLO1

08-Jun-18

08:43:28

155

4406

LONX

00537209772TRLO1

08-Jun-18

08:43:28

8

4406

LONX

00537209773TRLO1

08-Jun-18

08:43:32

50

4405

LONX

00537209777TRLO1

08-Jun-18

08:43:32

82

4405

LONX

00537209778TRLO1

08-Jun-18

08:44:52

292

4416

LONX

00537210442TRLO1

08-Jun-18

08:45:29

134

4417.5

LONX

00537210759TRLO1

08-Jun-18

08:45:32

59

4418.5

LONX

00537210884TRLO1

08-Jun-18

08:45:32

55

4418.5

LONX

00537210883TRLO1

08-Jun-18

08:45:45

122

4421.5

LONX

00537210938TRLO1

08-Jun-18

08:45:45

37

4421.5

LONX

00537210937TRLO1

08-Jun-18

08:45:45

175

4421

LONX

00537210936TRLO1

08-Jun-18

08:46:10

41

4423.5

LONX

00537211177TRLO1

08-Jun-18

08:46:21

152

4422.5

LONX

00537211335TRLO1

08-Jun-18

08:46:28

150

4424

LONX

00537211524TRLO1

08-Jun-18

08:46:54

162

4423

LONX

00537211761TRLO1

08-Jun-18

08:47:36

300

4426.5

LONX

00537212299TRLO1

08-Jun-18

08:48:11

205

4427.5

LONX

00537212530TRLO1

08-Jun-18

08:48:39

130

4427

LONX

00537212722TRLO1

08-Jun-18

08:49:00

148

4430.5

LONX

00537212784TRLO1

08-Jun-18

08:49:00

27

4430.5

LONX

00537212785TRLO1

08-Jun-18

08:49:33

42

4431

LONX

00537212896TRLO1

08-Jun-18

08:49:33

152

4431

LONX

00537212897TRLO1

08-Jun-18

08:49:33

4

4431

LONX

00537212898TRLO1

08-Jun-18

08:49:50

138

4431

LONX

00537213005TRLO1

08-Jun-18

08:49:50

2

4431

LONX

00537213006TRLO1

08-Jun-18

08:49:52

164

4431

LONX

00537213013TRLO1

08-Jun-18

08:50:07

131

4431

LONX

00537213080TRLO1

08-Jun-18

08:50:42

132

4430.5

LONX

00537213277TRLO1

08-Jun-18

08:50:42

114

4430

LONX

00537213279TRLO1

08-Jun-18

08:50:42

17

4430

LONX

00537213278TRLO1

08-Jun-18

08:51:05

163

4428.5

LONX

00537213451TRLO1

08-Jun-18

08:51:05

100

4428.5

LONX

00537213453TRLO1

08-Jun-18

08:51:05

33

4428.5

LONX

00537213452TRLO1

08-Jun-18

08:52:24

175

4433.5

LONX

00537213954TRLO1

08-Jun-18

08:52:24

185

4432.5

LONX

00537213955TRLO1

08-Jun-18

08:52:24

175

4432.5

LONX

00537213956TRLO1

08-Jun-18

08:53:00

129

4433.5

LONX

00537214106TRLO1

08-Jun-18

08:53:15

131

4432.5

LONX

00537214141TRLO1

08-Jun-18

08:53:51

130

4430

LONX

00537214368TRLO1

08-Jun-18

08:53:51

178

4430

LONX

00537214369TRLO1

08-Jun-18

08:54:12

131

4429

LONX

00537214514TRLO1

08-Jun-18

08:54:29

12

4427

LONX

00537214590TRLO1

08-Jun-18

08:54:29

119

4427

LONX

00537214591TRLO1

08-Jun-18

08:54:43

132

4424.5

LONX

00537214657TRLO1

08-Jun-18

08:54:58

127

4424.5

LONX

00537214782TRLO1

08-Jun-18

08:55:17

134

4418

LONX

00537214994TRLO1

08-Jun-18

08:55:37

132

4414

LONX

00537215148TRLO1

08-Jun-18

08:56:10

130

4413.5

LONX

00537215372TRLO1

08-Jun-18

08:56:23

175

4416

LONX

00537215417TRLO1

08-Jun-18

08:56:23

137

4415.5

LONX

00537215418TRLO1

08-Jun-18

08:57:03

169

4417.5

LONX

00537215572TRLO1

08-Jun-18

08:57:26

132

4419

LONX

00537215773TRLO1

08-Jun-18

08:58:33

225

4421

LONX

00537216093TRLO1

08-Jun-18

08:58:33

210

4420.5

LONX

00537216096TRLO1

08-Jun-18

08:58:52

132

4421

LONX

00537216239TRLO1

08-Jun-18

08:59:10

132

4419

LONX

00537216309TRLO1

08-Jun-18

08:59:49

7

4419.5

LONX

00537216803TRLO1

08-Jun-18

08:59:49

175

4419.5

LONX

00537216802TRLO1

08-Jun-18

09:00:04

139

4418.5

LONX

00537216918TRLO1

08-Jun-18

09:00:12

140

4417.5

LONX

00537216951TRLO1

08-Jun-18

09:00:25

48

4416.5

LONX

00537217049TRLO1

08-Jun-18

09:00:25

87

4416.5

LONX

00537217050TRLO1

08-Jun-18

09:00:50

146

4417.5

LONX

00537217145TRLO1

08-Jun-18

09:01:09

130

4417.5

LONX

00537217298TRLO1

08-Jun-18

09:01:48

19

4420.5

LONX

00537217531TRLO1

08-Jun-18

09:01:48

126

4420.5

LONX

00537217532TRLO1

08-Jun-18

09:01:48

175

4420.5

LONX

00537217533TRLO1

08-Jun-18

09:01:55

86

4420

LONX

00537217579TRLO1

08-Jun-18

09:01:55

84

4420

LONX

00537217580TRLO1

08-Jun-18

09:02:27

181

4419.5

LONX

00537217733TRLO1

08-Jun-18

09:02:27

180

4419

LONX

00537217734TRLO1

08-Jun-18

09:02:41

136

4416.5

LONX

00537217837TRLO1

08-Jun-18

09:03:08

13

4415.5

LONX

00537217912TRLO1

08-Jun-18

09:03:08

17

4415.5

LONX

00537217913TRLO1

08-Jun-18

09:03:08

99

4415.5

LONX

00537217915TRLO1

08-Jun-18

09:03:19

130

4414.5

LONX

00537217969TRLO1

08-Jun-18

09:03:41

36

4414.5

LONX

00537218029TRLO1

08-Jun-18

09:03:41

101

4414.5

LONX

00537218030TRLO1

08-Jun-18

09:04:03

30

4415

LONX

00537218090TRLO1

08-Jun-18

09:04:03

152

4415

LONX

00537218089TRLO1

08-Jun-18

09:04:18

160

4416.5

LONX

00537218163TRLO1

08-Jun-18

09:04:51

139

4415

LONX

00537218340TRLO1

08-Jun-18

09:05:00

53

4416

LONX

00537218443TRLO1

08-Jun-18

09:05:01

145

4415.5

LONX

00537218456TRLO1

08-Jun-18

09:05:46

45

4418.5

LONX

00537218712TRLO1

08-Jun-18

09:05:46

224

4418.5

LONX

00537218713TRLO1

08-Jun-18

09:06:00

45

4421.5

LONX

00537218745TRLO1

08-Jun-18

09:06:02

275

4421.5

LONX

00537218750TRLO1

08-Jun-18

09:06:15

110

4418.5

LONX

00537218867TRLO1

08-Jun-18

09:06:15

40

4418.5

LONX

00537218868TRLO1

08-Jun-18

09:06:31

146

4418.5

LONX

00537218917TRLO1

08-Jun-18

09:06:59

180

4419

LONX

00537219196TRLO1

08-Jun-18

09:07:05

62

4418

LONX

00537219309TRLO1

08-Jun-18

09:07:05

75

4418

LONX

00537219311TRLO1

08-Jun-18

09:07:15

132

4416.5

LONX

00537219417TRLO1

08-Jun-18

09:08:29

200

4419.5

LONX

00537219873TRLO1

08-Jun-18

09:08:29

20

4419.5

LONX

00537219874TRLO1

08-Jun-18

09:08:46

49

4420

LONX

00537219935TRLO1

08-Jun-18

09:08:46

211

4420

LONX

00537219936TRLO1

08-Jun-18

09:08:47

205

4419.5

LONX

00537219970TRLO1

08-Jun-18

09:09:17

75

4419

LONX

00537220267TRLO1

08-Jun-18

09:09:53

145

4420.5

LONX

00537220507TRLO1

08-Jun-18

09:09:53

45

4420.5

LONX

00537220508TRLO1

08-Jun-18

09:09:58

205

4420

LONX

00537220524TRLO1

08-Jun-18

09:09:58

204

4419.5

LONX

00537220525TRLO1

08-Jun-18

09:10:12

131

4415.5

LONX

00537220662TRLO1

08-Jun-18

09:10:44

100

4414.5

LONX

00537220817TRLO1

08-Jun-18

09:10:44

40

4414.5

LONX

00537220819TRLO1

08-Jun-18

09:10:55

100

4414.5

LONX

00537220866TRLO1

08-Jun-18

09:11:31

212

4418

LONX

00537221026TRLO1

08-Jun-18

09:11:31

165

4417.5

LONX

00537221027TRLO1

08-Jun-18

09:12:01

200

4420.5

LONX

00537221163TRLO1

08-Jun-18

09:12:11

61

4420

LONX

00537221211TRLO1

08-Jun-18

09:12:11

89

4420

LONX

00537221212TRLO1

08-Jun-18

09:12:36

165

4421.5

LONX

00537221457TRLO1

08-Jun-18

09:12:36

136

4422

LONX

00537221458TRLO1

08-Jun-18

09:13:04

137

4419.5

LONX

00537221614TRLO1

08-Jun-18

09:13:28

132

4416

LONX

00537221818TRLO1

08-Jun-18

09:14:09

140

4419

LONX

00537222042TRLO1

08-Jun-18

09:14:09

48

4419

LONX

00537222043TRLO1

08-Jun-18

09:14:09

22

4419

LONX

00537222044TRLO1

08-Jun-18

09:14:39

140

4418.5

LONX

00537222262TRLO1

08-Jun-18

09:14:39

48

4419

LONX

00537222266TRLO1

08-Jun-18

09:14:39

186

4419

LONX

00537222265TRLO1

08-Jun-18

09:14:39

45

4418.5

LONX

00537222264TRLO1

08-Jun-18

09:15:06

67

4419.5

LONX

00537222418TRLO1

08-Jun-18

09:15:06

92

4419.5

LONX

00537222419TRLO1

08-Jun-18

09:15:43

131

4418.5

LONX

00537222617TRLO1

08-Jun-18

09:15:58

31

4419.5

LONX

00537222695TRLO1

08-Jun-18

09:15:58

129

4419.5

LONX

00537222697TRLO1

08-Jun-18

09:16:37

126

4419

LONX

00537222955TRLO1

08-Jun-18

09:16:37

93

4419

LONX

00537222957TRLO1

08-Jun-18

09:16:37

25

4418.5

LONX

00537222959TRLO1

08-Jun-18

09:16:37

22

4418.5

LONX

00537222960TRLO1

08-Jun-18

09:16:37

100

4418.5

LONX

00537222961TRLO1

08-Jun-18

09:16:58

131

4417.5

LONX

00537223126TRLO1

08-Jun-18

09:17:06

128

4415.5

LONX

00537223203TRLO1

08-Jun-18

09:18:05

300

4416.5

LONX

00537223548TRLO1

08-Jun-18

09:18:09

65

4416

LONX

00537223572TRLO1

08-Jun-18

09:18:09

73

4416

LONX

00537223573TRLO1

08-Jun-18

09:18:37

130

4415

LONX

00537223799TRLO1

08-Jun-18

09:18:42

37

4415

LONX

00537223930TRLO1

08-Jun-18

09:18:42

96

4415

LONX

00537223932TRLO1

08-Jun-18

09:19:02

131

4415.5

LONX

00537224034TRLO1

08-Jun-18

09:19:20

93

4415.5

LONX

00537224211TRLO1

08-Jun-18

09:19:20

39

4415.5

LONX

00537224212TRLO1

08-Jun-18

09:19:47

42

4414

LONX

00537224391TRLO1

08-Jun-18

09:19:51

39

4414.5

LONX

00537224403TRLO1

08-Jun-18

09:19:51

136

4414.5

LONX

00537224404TRLO1

08-Jun-18

09:20:06

132

4413

LONX

00537224569TRLO1

08-Jun-18

09:20:25

131

4412.5

LONX

00537224786TRLO1

08-Jun-18

09:20:43

132

4412

LONX

00537224936TRLO1

08-Jun-18

09:21:04

59

4410

LONX

00537225118TRLO1

08-Jun-18

09:21:04

72

4410

LONX

00537225119TRLO1

08-Jun-18

09:21:20

132

4411

LONX

00537225210TRLO1

08-Jun-18

09:22:05

205

4413.5

LONX

00537225548TRLO1

08-Jun-18

09:22:06

146

4413

LONX

00537225550TRLO1

08-Jun-18

09:22:28

131

4410

LONX

00537225692TRLO1

08-Jun-18

09:23:15

211

4413.5

LONX

00537225900TRLO1

08-Jun-18

09:23:15

140

4413

LONX

00537225901TRLO1

08-Jun-18

09:23:28

44

4413

LONX

00537225953TRLO1

08-Jun-18

09:23:40

131

4413

LONX

00537225979TRLO1

08-Jun-18

09:23:59

131

4412.5

LONX

00537226016TRLO1

08-Jun-18

09:25:02

340

4418.5

LONX

00537226386TRLO1

08-Jun-18

09:25:05

221

4418

LONX

00537226405TRLO1

08-Jun-18

09:25:19

125

4416

LONX

00537226513TRLO1

08-Jun-18

09:25:46

142

4415

LONX

00537226600TRLO1

08-Jun-18

09:26:27

176

4414.5

LONX

00537226816TRLO1

08-Jun-18

09:26:54

131

4414

LONX

00537226964TRLO1

08-Jun-18

09:27:26

45

4413.5

LONX

00537227074TRLO1

08-Jun-18

09:27:26

160

4413.5

LONX

00537227075TRLO1

08-Jun-18

09:27:29

61

4413.5

LONX

00537227086TRLO1

08-Jun-18

09:27:29

85

4413.5

LONX

00537227085TRLO1

08-Jun-18

09:27:29

145

4413

LONX

00537227087TRLO1

08-Jun-18

09:28:24

160

4413

LONX

00537227336TRLO1

08-Jun-18

09:28:52

129

4413

LONX

00537227428TRLO1

08-Jun-18

09:28:52

2

4413

LONX

00537227430TRLO1

08-Jun-18

09:28:52

175

4413

LONX

00537227429TRLO1

08-Jun-18

09:29:54

51

4416.5

LONX

00537227744TRLO1

08-Jun-18

09:29:54

144

4416.5

LONX

00537227745TRLO1

08-Jun-18

09:30:04

175

4415

LONX

00537227843TRLO1

08-Jun-18

09:30:45

91

4413.5

LONX

00537228022TRLO1

08-Jun-18

09:31:01

13

4413

LONX

00537228123TRLO1

08-Jun-18

09:31:01

191

4413

LONX

00537228124TRLO1

08-Jun-18

09:31:04

160

4412.5

LONX

00537228138TRLO1

08-Jun-18

09:31:18

22

4412

LONX

00537228163TRLO1

08-Jun-18

09:31:18

116

4412

LONX

00537228164TRLO1

08-Jun-18

09:31:57

131

4411.5

LONX

00537228335TRLO1

08-Jun-18

09:32:00

89

4411

LONX

00537228347TRLO1

08-Jun-18

09:32:00

54

4411

LONX

00537228348TRLO1

08-Jun-18

09:32:23

145

4408

LONX

00537228582TRLO1

08-Jun-18

09:32:57

175

4408.5

LONX

00537228711TRLO1

08-Jun-18

09:33:30

205

4409

LONX

00537228824TRLO1

08-Jun-18

09:33:53

145

4409.5

LONX

00537228908TRLO1

08-Jun-18

09:34:06

75

4410.5

LONX

00537228940TRLO1

08-Jun-18

09:34:17

172

4410

LONX

00537228973TRLO1

08-Jun-18

09:34:38

148

4410

LONX

00537229008TRLO1

08-Jun-18

09:34:51

130

4409

LONX

00537229049TRLO1

08-Jun-18

09:35:39

110

4408.5

LONX

00537229246TRLO1

08-Jun-18

09:35:39

175

4408.5

LONX

00537229245TRLO1

08-Jun-18

09:35:57

159

4408.5

LONX

00537229323TRLO1

08-Jun-18

09:36:29

145

4408

LONX

00537229479TRLO1

08-Jun-18

09:36:38

162

4408

LONX

00537229534TRLO1

08-Jun-18

09:37:43

217

4411

LONX

00537229742TRLO1

08-Jun-18

09:37:49

175

4411.5

LONX

00537229811TRLO1

08-Jun-18

09:38:09

269

4412.5

LONX

00537229967TRLO1

08-Jun-18

09:38:32

32

4413.5

LONX

00537230095TRLO1

08-Jun-18

09:38:32

99

4413.5

LONX

00537230096TRLO1

08-Jun-18

09:39:27

148

4414

LONX

00537230328TRLO1

08-Jun-18

09:39:32

132

4413

LONX

00537230340TRLO1

08-Jun-18

09:39:48

158

4412.5

LONX

00537230392TRLO1

08-Jun-18

09:40:16

136

4411.5

LONX

00537230474TRLO1

08-Jun-18

09:40:29

128

4411

LONX

00537230529TRLO1

08-Jun-18

09:40:45

132

4410.5

LONX

00537230663TRLO1

08-Jun-18

09:41:23

175

4412.5

LONX

00537231016TRLO1

08-Jun-18

09:41:39

218

4414

LONX

00537231103TRLO1

08-Jun-18

09:42:02

53

4414

LONX

00537231224TRLO1

08-Jun-18

09:42:22

169

4413

LONX

00537231381TRLO1

08-Jun-18

09:42:37

132

4412

LONX

00537231507TRLO1

08-Jun-18

09:42:53

2

4410.5

LONX

00537231560TRLO1

08-Jun-18

09:43:02

167

4412

LONX

00537231644TRLO1

08-Jun-18

09:43:49

135

4411

LONX

00537231742TRLO1

08-Jun-18

09:43:52

175

4411

LONX

00537231758TRLO1

08-Jun-18

09:44:13

22

4410

LONX

00537231907TRLO1

08-Jun-18

09:44:13

109

4410

LONX

00537231908TRLO1

08-Jun-18

09:44:33

132

4410.5

LONX

00537231953TRLO1

08-Jun-18

09:45:06

135

4412

LONX

00537232072TRLO1

08-Jun-18

09:45:17

128

4410

LONX

00537232101TRLO1

08-Jun-18

09:45:43

131

4409

LONX

00537232190TRLO1

08-Jun-18

09:46:10

137

4411.5

LONX

00537232341TRLO1

08-Jun-18

09:46:33

89

4412

LONX

00537232485TRLO1

08-Jun-18

09:46:44

166

4411.5

LONX

00537232528TRLO1

08-Jun-18

09:47:31

157

4410.5

LONX

00537232739TRLO1

08-Jun-18

09:47:31

43

4410.5

LONX

00537232740TRLO1

08-Jun-18

09:47:37

68

4409.5

LONX

00537232763TRLO1

08-Jun-18

09:47:37

83

4409.5

LONX

00537232764TRLO1

08-Jun-18

09:47:58

135

4408.5

LONX

00537232821TRLO1

08-Jun-18

09:49:07

145

4411

LONX

00537233212TRLO1

08-Jun-18

09:49:07

40

4411

LONX

00537233219TRLO1

08-Jun-18

09:49:07

165

4411

LONX

00537233218TRLO1

08-Jun-18

09:49:33

137

4411

LONX

00537233275TRLO1

08-Jun-18

09:49:46

65

4412

LONX

00537233352TRLO1

08-Jun-18

09:50:02

100

4411

LONX

00537233398TRLO1

08-Jun-18

09:50:02

53

4411

LONX

00537233399TRLO1

08-Jun-18

09:50:30

170

4410

LONX

00537233489TRLO1

08-Jun-18

09:50:56

138

4410

LONX

00537233568TRLO1

08-Jun-18

09:51:25

170

4412.5

LONX

00537233714TRLO1

08-Jun-18

09:51:33

129

4411

LONX

00537233753TRLO1

08-Jun-18

09:51:55

132

4411.5

LONX

00537233790TRLO1

08-Jun-18

09:52:27

12

4410

LONX

00537233922TRLO1

08-Jun-18

09:52:27

119

4410

LONX

00537233923TRLO1

08-Jun-18

09:52:56

132

4409.5

LONX

00537234038TRLO1

08-Jun-18

09:53:09

131

4409.5

LONX

00537234084TRLO1

08-Jun-18

09:53:49

138

4407

LONX

00537234228TRLO1

08-Jun-18

09:54:06

133

4406.5

LONX

00537234287TRLO1

08-Jun-18

09:54:25

169

4404.5

LONX

00537234360TRLO1

08-Jun-18

09:54:49

1

4403.5

LONX

00537234404TRLO1

08-Jun-18

09:54:55

130

4403.5

LONX

00537234426TRLO1

08-Jun-18

09:55:22

135

4404.5

LONX

00537234529TRLO1

08-Jun-18

09:55:53

92

4404

LONX

00537234623TRLO1

08-Jun-18

09:56:05

200

4406

LONX

00537234683TRLO1

08-Jun-18

09:56:34

69

4405.5

LONX

00537234750TRLO1

08-Jun-18

09:56:34

70

4405.5

LONX

00537234751TRLO1

08-Jun-18

09:56:49

131

4404.5

LONX

00537234817TRLO1

08-Jun-18

09:57:12

131

4405

LONX

00537234942TRLO1

08-Jun-18

09:57:37

43

4403

LONX

00537235036TRLO1

08-Jun-18

09:57:41

132

4403

LONX

00537235063TRLO1

08-Jun-18

09:58:04

122

4403

LONX

00537235213TRLO1

08-Jun-18

09:58:31

121

4404

LONX

00537235291TRLO1

08-Jun-18

09:58:31

18

4404

LONX

00537235292TRLO1

08-Jun-18

09:59:19

132

4404

LONX

00537235483TRLO1

08-Jun-18

09:59:46

131

4403.5

LONX

00537235564TRLO1

08-Jun-18

10:00:35

140

4403

LONX

00537235753TRLO1

08-Jun-18

10:00:35

151

4403.5

LONX

00537235755TRLO1

08-Jun-18

10:00:35

180

4403.5

LONX

00537235754TRLO1

08-Jun-18

10:02:08

230

4406.5

LONX

00537236093TRLO1

08-Jun-18

10:02:08

208

4406.5

LONX

00537236092TRLO1

08-Jun-18

10:02:35

151

4405.5

LONX

00537236146TRLO1

08-Jun-18

10:02:47

131

4404

LONX

00537236180TRLO1

08-Jun-18

10:03:33

230

4405.5

LONX

00537236362TRLO1

08-Jun-18

10:04:28

37

4408.5

LONX

00537236558TRLO1

08-Jun-18

10:04:32

255

4409

LONX

00537236562TRLO1

08-Jun-18

10:04:43

131

4410

LONX

00537236632TRLO1

08-Jun-18

10:05:13

133

4410

LONX

00537236717TRLO1

08-Jun-18

10:05:51

190

4414

LONX

00537236785TRLO1

08-Jun-18

10:05:55

3

4413

LONX

00537236809TRLO1

08-Jun-18

10:05:55

161

4413

LONX

00537236810TRLO1

08-Jun-18

10:06:24

145

4413

LONX

00537236925TRLO1

08-Jun-18

10:07:23

95

4414

LONX

00537237066TRLO1

08-Jun-18

10:07:23

105

4414

LONX

00537237067TRLO1

08-Jun-18

10:07:23

114

4413.5

LONX

00537237068TRLO1

08-Jun-18

10:07:23

65

4413.5

LONX

00537237069TRLO1

08-Jun-18

10:07:46

131

4412.5

LONX

00537237104TRLO1

08-Jun-18

10:08:13

37

4413

LONX

00537237153TRLO1

08-Jun-18

10:08:52

255

4415.5

LONX

00537237289TRLO1

08-Jun-18

10:08:52

37

4415.5

LONX

00537237288TRLO1

08-Jun-18

10:08:57

182

4415

LONX

00537237316TRLO1

08-Jun-18

10:09:40

146

4415.5

LONX

00537237504TRLO1

08-Jun-18

10:10:02

172

4415.5

LONX

00537237543TRLO1

08-Jun-18

10:11:25

183

4418

LONX

00537237802TRLO1

08-Jun-18

10:11:25

37

4418

LONX

00537237801TRLO1

08-Jun-18

10:11:25

175

4418

LONX

00537237800TRLO1

08-Jun-18

10:11:40

3

4417.5

LONX

00537237834TRLO1

08-Jun-18

10:11:42

131

4417

LONX

00537237838TRLO1

08-Jun-18

10:12:00

53

4416

LONX

00537237916TRLO1

08-Jun-18

10:12:00

97

4416

LONX

00537237919TRLO1

08-Jun-18

10:12:43

33

4416.5

LONX

00537238134TRLO1

08-Jun-18

10:12:43

170

4416.5

LONX

00537238133TRLO1

08-Jun-18

10:13:09

173

4414.5

LONX

00537238332TRLO1

08-Jun-18

10:13:32

34

4413

LONX

00537238420TRLO1

08-Jun-18

10:13:32

132

4413

LONX

00537238421TRLO1

08-Jun-18

10:14:33

66

4415

LONX

00537238615TRLO1

08-Jun-18

10:14:33

102

4415

LONX

00537238616TRLO1

08-Jun-18

10:14:46

144

4415.5

LONX

00537238658TRLO1

08-Jun-18

10:14:53

137

4414.5

LONX

00537238671TRLO1

08-Jun-18

10:15:38

172

4416

LONX

00537238835TRLO1

08-Jun-18

10:16:11

172

4415.5

LONX

00537238949TRLO1

08-Jun-18

10:16:25

166

4414

LONX

00537238976TRLO1

08-Jun-18

10:16:47

117

4414.5

LONX

00537239030TRLO1

08-Jun-18

10:17:10

140

4414.5

LONX

00537239116TRLO1

08-Jun-18

10:17:39

100

4412.5

LONX

00537239289TRLO1

08-Jun-18

10:18:33

36

4415

LONX

00537239629TRLO1

08-Jun-18

10:18:49

295

4414.5

LONX

00537239662TRLO1

08-Jun-18

10:18:49

175

4414.5

LONX

00537239663TRLO1

08-Jun-18

10:20:03

141

4413.5

LONX

00537239986TRLO1

08-Jun-18

10:20:09

139

4413

LONX

00537240038TRLO1

08-Jun-18

10:20:09

54

4413

LONX

00537240039TRLO1

08-Jun-18

10:20:57

166

4412.5

LONX

00537240303TRLO1

08-Jun-18

10:20:58

133

4412

LONX

00537240309TRLO1

08-Jun-18

10:21:30

134

4414.5

LONX

00537240521TRLO1

08-Jun-18

10:21:47

168

4414.5

LONX

00537240551TRLO1

08-Jun-18

10:22:23

170

4414

LONX

00537240686TRLO1

08-Jun-18

10:22:40

132

4413

LONX

00537240734TRLO1

08-Jun-18

10:23:34

134

4414

LONX

00537240922TRLO1

08-Jun-18

10:23:37

131

4413.5

LONX

00537240928TRLO1

08-Jun-18

10:24:04

117

4412

LONX

00537240969TRLO1

08-Jun-18

10:24:26

146

4414

LONX

00537241037TRLO1

08-Jun-18

10:24:44

132

4410

LONX

00537241090TRLO1

08-Jun-18

10:25:31

59

4411

LONX

00537241358TRLO1

08-Jun-18

10:25:32

158

4411

LONX

00537241363TRLO1

08-Jun-18

10:25:57

170

4408.5

LONX

00537241415TRLO1

08-Jun-18

10:26:32

79

4406

LONX

00537241546TRLO1

08-Jun-18

10:26:43

115

4407.5

LONX

00537241611TRLO1

08-Jun-18

10:26:43

29

4407.5

LONX

00537241613TRLO1

08-Jun-18

10:27:17

174

4410.5

LONX

00537241810TRLO1

08-Jun-18

10:27:44

132

4406.5

LONX

00537241869TRLO1

08-Jun-18

10:28:38

184

4406

LONX

00537242058TRLO1

08-Jun-18

10:29:04

20

4406

LONX

00537242120TRLO1

08-Jun-18

10:29:04

157

4406

LONX

00537242121TRLO1

08-Jun-18

10:29:59

200

4410.5

LONX

00537242342TRLO1

08-Jun-18

10:30:09

36

4409.5

LONX

00537242368TRLO1

08-Jun-18

10:30:13

8

4409.5

LONX

00537242387TRLO1

08-Jun-18

10:30:13

42

4409.5

LONX

00537242388TRLO1

08-Jun-18

10:30:13

43

4409.5

LONX

00537242389TRLO1

08-Jun-18

10:30:13

26

4409.5

LONX

00537242390TRLO1

08-Jun-18

10:30:38

150

4411

LONX

00537242480TRLO1

08-Jun-18

10:30:45

150

4410.5

LONX

00537242524TRLO1

08-Jun-18

10:31:35

168

4411.5

LONX

00537242717TRLO1

08-Jun-18

10:31:35

9

4411.5

LONX

00537242716TRLO1

08-Jun-18

10:32:11

175

4414.5

LONX

00537243022TRLO1

08-Jun-18

10:32:45

167

4414.5

LONX

00537243181TRLO1

08-Jun-18

10:32:51

118

4413.5

LONX

00537243200TRLO1

08-Jun-18

10:32:51

15

4413.5

LONX

00537243201TRLO1

08-Jun-18

10:33:25

175

4414

LONX

00537243334TRLO1

08-Jun-18

10:34:07

132

4412.5

LONX

00537243472TRLO1

08-Jun-18

10:34:48

108

4412

LONX

00537243571TRLO1

08-Jun-18

10:34:48

120

4412

LONX

00537243570TRLO1

08-Jun-18

10:35:09

140

4412.5

LONX

00537243630TRLO1

08-Jun-18

10:35:41

135

4412.5

LONX

00537243708TRLO1

08-Jun-18

10:35:53

152

4410.5

LONX

00537243873TRLO1

08-Jun-18

10:36:40

62

4410

LONX

00537244211TRLO1

08-Jun-18

10:36:40

74

4410

LONX

00537244209TRLO1

08-Jun-18

10:37:15

166

4412

LONX

00537244527TRLO1

08-Jun-18

10:37:41

221

4413

LONX

00537244632TRLO1

08-Jun-18

10:38:41

50

4412

LONX

00537244844TRLO1

08-Jun-18

10:38:43

137

4411.5

LONX

00537244847TRLO1

08-Jun-18

10:38:43

18

4411.5

LONX

00537244848TRLO1

08-Jun-18

10:39:16

22

4411.5

LONX

00537245009TRLO1

08-Jun-18

10:39:39

265

4411.5

LONX

00537245104TRLO1

08-Jun-18

10:40:05

16

4414.5

LONX

00537245199TRLO1

08-Jun-18

10:40:24

29

4414.5

LONX

00537245289TRLO1

08-Jun-18

10:40:24

250

4414.5

LONX

00537245290TRLO1

08-Jun-18

10:40:59

168

4414.5

LONX

00537245458TRLO1

08-Jun-18

10:41:24

63

4411

LONX

00537245561TRLO1

08-Jun-18

10:41:24

75

4411

LONX

00537245562TRLO1

08-Jun-18

10:42:15

177

4408.5

LONX

00537245795TRLO1

08-Jun-18

10:42:44

132

4407.5

LONX

00537245917TRLO1

08-Jun-18

10:43:46

184

4408

LONX

00537246195TRLO1

08-Jun-18

10:44:01

134

4406.5

LONX

00537246311TRLO1

08-Jun-18

10:45:11

175

4408

LONX

00537246689TRLO1

08-Jun-18

10:45:23

145

4407.5

LONX

00537246743TRLO1

08-Jun-18

10:45:47

152

4406.5

LONX

00537246833TRLO1

08-Jun-18

10:46:26

33

4405.5

LONX

00537246937TRLO1

08-Jun-18

10:46:26

2

4405.5

LONX

00537246938TRLO1

08-Jun-18

10:46:26

38

4405.5

LONX

00537246939TRLO1

08-Jun-18

10:46:26

6

4405.5

LONX

00537246940TRLO1

08-Jun-18

10:46:35

54

4405.5

LONX

00537246950TRLO1

08-Jun-18

10:46:38

83

4405

LONX

00537247000TRLO1

08-Jun-18

10:46:53

91

4405

LONX

00537247095TRLO1

08-Jun-18

10:46:55

133

4404.5

LONX

00537247134TRLO1

08-Jun-18

10:47:46

174

4404

LONX

00537247419TRLO1

08-Jun-18

10:48:26

133

4406

LONX

00537247624TRLO1

08-Jun-18

10:48:51

182

4407

LONX

00537247709TRLO1

08-Jun-18

10:49:16

169

4405.5

LONX

00537247757TRLO1

08-Jun-18

10:49:45

137

4408

LONX

00537247861TRLO1

08-Jun-18

10:50:21

37

4408

LONX

00537247996TRLO1

08-Jun-18

10:50:21

146

4408

LONX

00537247997TRLO1

08-Jun-18

10:50:45

155

4407.5

LONX

00537248056TRLO1

08-Jun-18

10:51:37

140

4407

LONX

00537248181TRLO1

08-Jun-18

10:52:14

74

4407.5

LONX

00537248345TRLO1

08-Jun-18

10:52:14

191

4407.5

LONX

00537248346TRLO1

08-Jun-18

10:52:14

180

4407.5

LONX

00537248347TRLO1

08-Jun-18

10:52:14

37

4408

LONX

00537248348TRLO1

08-Jun-18

10:52:14

147

4408

LONX

00537248349TRLO1

08-Jun-18

10:53:18

162

4404

LONX

00537248776TRLO1

08-Jun-18

10:53:57

49

4404

LONX

00537249081TRLO1

08-Jun-18

10:53:57

123

4404

LONX

00537249082TRLO1

08-Jun-18

10:54:33

36

4403

LONX

00537249232TRLO1

08-Jun-18

10:54:35

73

4403

LONX

00537249238TRLO1

08-Jun-18

10:54:35

66

4403

LONX

00537249239TRLO1

08-Jun-18

10:54:53

134

4402.5

LONX

00537249313TRLO1

08-Jun-18

10:55:53

176

4404.5

LONX

00537249561TRLO1

08-Jun-18

10:56:01

14

4404.5

LONX

00537249693TRLO1

08-Jun-18

10:56:01

107

4404.5

LONX

00537249695TRLO1

08-Jun-18

10:56:01

36

4404.5

LONX

00537249696TRLO1

08-Jun-18

10:56:01

8

4404.5

LONX

00537249697TRLO1

08-Jun-18

10:56:37

141

4404.5

LONX

00537249857TRLO1

08-Jun-18

10:57:19

147

4403.5

LONX

00537249994TRLO1

08-Jun-18

10:57:44

171

4404.5

LONX

00537250095TRLO1

08-Jun-18

10:58:24

89

4404

LONX

00537250333TRLO1

08-Jun-18

10:58:24

56

4404

LONX

00537250334TRLO1

08-Jun-18

10:58:24

170

4404

LONX

00537250335TRLO1

08-Jun-18

10:58:24

47

4404

LONX

00537250336TRLO1

08-Jun-18

10:59:24

127

4403

LONX

00537250534TRLO1

08-Jun-18

10:59:49

86

4403

LONX

00537250634TRLO1

08-Jun-18

11:00:03

160

4402.5

LONX

00537250658TRLO1

08-Jun-18

11:00:27

175

4401.5

LONX

00537250756TRLO1

08-Jun-18

11:00:47

176

4401.5

LONX

00537250813TRLO1

08-Jun-18

11:01:28

174

4401

LONX

00537250926TRLO1

08-Jun-18

11:01:50

140

4400.5

LONX

00537251069TRLO1

08-Jun-18

11:02:29

37

4401

LONX

00537251194TRLO1

08-Jun-18

11:02:29

71

4401

LONX

00537251195TRLO1

08-Jun-18

11:02:45

137

4401

LONX

00537251230TRLO1

08-Jun-18

11:03:07

133

4401

LONX

00537251330TRLO1

08-Jun-18

11:03:58

175

4401

LONX

00537251499TRLO1

08-Jun-18

11:03:58

16

4401

LONX

00537251500TRLO1

08-Jun-18

11:04:51

202

4405

LONX

00537251698TRLO1

08-Jun-18

11:04:51

66

4405

LONX

00537251699TRLO1

08-Jun-18

11:05:35

175

4405.5

LONX

00537251871TRLO1

08-Jun-18

11:05:44

150

4405

LONX

00537251944TRLO1

08-Jun-18

11:06:26

146

4406

LONX

00537252071TRLO1

08-Jun-18

11:07:02

177

4406

LONX

00537252248TRLO1

08-Jun-18

11:07:20

166

4405.5

LONX

00537252326TRLO1

08-Jun-18

11:08:03

173

4405

LONX

00537252478TRLO1

08-Jun-18

11:09:36

37

4406.5

LONX

00537252913TRLO1

08-Jun-18

11:09:36

381

4406.5

LONX

00537252914TRLO1

08-Jun-18

11:10:34

160

4405

LONX

00537253140TRLO1

08-Jun-18

11:10:35

37

4405

LONX

00537253179TRLO1

08-Jun-18

11:10:35

96

4405

LONX

00537253180TRLO1

08-Jun-18

11:10:55

163

4404.5

LONX

00537253243TRLO1

08-Jun-18

11:11:49

76

4404.5

LONX

00537253488TRLO1

08-Jun-18

11:11:56

37

4404.5

LONX

00537253518TRLO1

08-Jun-18

11:11:56

40

4404.5

LONX

00537253519TRLO1

08-Jun-18

11:12:16

170

4403

LONX

00537253571TRLO1

08-Jun-18

11:12:39

140

4404

LONX

00537253671TRLO1

08-Jun-18

11:13:20

145

4404

LONX

00537253828TRLO1

08-Jun-18

11:14:46

233

4406

LONX

00537254160TRLO1

08-Jun-18

11:15:21

145

4410

LONX

00537254322TRLO1

08-Jun-18

11:15:21

175

4410

LONX

00537254323TRLO1

08-Jun-18

11:15:21

85

4410

LONX

00537254324TRLO1

08-Jun-18

11:16:30

170

4412.5

LONX

00537254522TRLO1

08-Jun-18

11:16:47

46

4412.5

LONX

00537254562TRLO1

08-Jun-18

11:16:47

89

4412.5

LONX

00537254563TRLO1

08-Jun-18

11:17:04

159

4410.5

LONX

00537254621TRLO1

08-Jun-18

11:18:25

207

4411.5

LONX

00537254819TRLO1

08-Jun-18

11:18:25

28

4411.5

LONX

00537254820TRLO1

08-Jun-18

11:18:47

166

4411.5

LONX

00537254841TRLO1

08-Jun-18

11:19:20

175

4414.5

LONX

00537254923TRLO1

08-Jun-18

11:20:40

175

4417

LONX

00537255251TRLO1

08-Jun-18

11:20:40

110

4417.5

LONX

00537255252TRLO1

08-Jun-18

11:20:40

122

4417.5

LONX

00537255254TRLO1

08-Jun-18

11:21:01

150

4421

LONX

00537255323TRLO1

08-Jun-18

11:22:02

37

4423.5

LONX

00537255541TRLO1

08-Jun-18

11:22:06

180

4423

LONX

00537255557TRLO1

08-Jun-18

11:23:25

175

4426

LONX

00537255729TRLO1

08-Jun-18

11:23:32

266

4426

LONX

00537255752TRLO1

08-Jun-18

11:24:08

176

4427

LONX

00537255852TRLO1

08-Jun-18

11:24:46

150

4425.5

LONX

00537255944TRLO1

08-Jun-18

11:25:02

112

4425

LONX

00537255964TRLO1

08-Jun-18

11:25:02

44

4425

LONX

00537255965TRLO1

08-Jun-18

11:25:48

52

4424

LONX

00537256138TRLO1

08-Jun-18

11:25:48

93

4424

LONX

00537256139TRLO1

08-Jun-18

11:26:37

85

4428.5

LONX

00537256494TRLO1

08-Jun-18

11:26:37

127

4428.5

LONX

00537256495TRLO1

08-Jun-18

11:27:00

145

4427

LONX

00537256569TRLO1

08-Jun-18

11:27:32

148

4423.5

LONX

00537256764TRLO1

08-Jun-18

11:28:15

145

4423.5

LONX

00537256838TRLO1

08-Jun-18

11:28:45

155

4421.5

LONX

00537256876TRLO1

08-Jun-18

11:29:27

175

4423.5

LONX

00537257159TRLO1

08-Jun-18

11:29:27

23

4423.5

LONX

00537257161TRLO1

08-Jun-18

11:30:12

165

4422.5

LONX

00537257398TRLO1

08-Jun-18

11:30:15

134

4422.5

LONX

00537257416TRLO1

08-Jun-18

11:31:18

262

4424.5

LONX

00537257575TRLO1

08-Jun-18

11:31:46

18

4422

LONX

00537257624TRLO1

08-Jun-18

11:31:46

132

4422

LONX

00537257625TRLO1

08-Jun-18

11:32:15

157

4421

LONX

00537257753TRLO1

08-Jun-18

11:32:49

58

4419.5

LONX

00537257822TRLO1

08-Jun-18

11:33:03

154

4418.5

LONX

00537257848TRLO1

08-Jun-18

11:34:45

19

4419

LONX

00537258004TRLO1

08-Jun-18

11:34:45

233

4419

LONX

00537258005TRLO1

08-Jun-18

11:34:45

171

4419

LONX

00537258006TRLO1

08-Jun-18

11:35:48

102

4417.5

LONX

00537258125TRLO1

08-Jun-18

11:35:48

52

4417.5

LONX

00537258126TRLO1

08-Jun-18

11:35:48

175

4418

LONX

00537258127TRLO1

08-Jun-18

11:35:48

124

4418

LONX

00537258128TRLO1

08-Jun-18

11:36:58

138

4418.5

LONX

00537258310TRLO1

08-Jun-18

11:37:16

111

4418

LONX

00537258358TRLO1

08-Jun-18

11:37:16

64

4418

LONX

00537258359TRLO1

08-Jun-18

11:38:21

205

4417.5

LONX

00537258518TRLO1

08-Jun-18

11:38:21

157

4417.5

LONX

00537258519TRLO1

08-Jun-18

11:39:10

168

4415.5

LONX

00537258610TRLO1

08-Jun-18

11:39:54

94

4416

LONX

00537258722TRLO1

08-Jun-18

11:40:14

140

4415.5

LONX

00537258878TRLO1

08-Jun-18

11:40:46

154

4415

LONX

00537258951TRLO1

08-Jun-18

11:41:21

55

4414.5

LONX

00537259044TRLO1

08-Jun-18

11:41:21

64

4414.5

LONX

00537259045TRLO1

08-Jun-18

11:41:21

55

4414.5

LONX

00537259046TRLO1

08-Jun-18

11:41:54

175

4413.5

LONX

00537259124TRLO1

08-Jun-18

11:43:11

136

4411.5

LONX

00537259306TRLO1

08-Jun-18

11:43:13

42

4411.5

LONX

00537259314TRLO1

08-Jun-18

11:43:13

37

4411.5

LONX

00537259315TRLO1

08-Jun-18

11:43:35

138

4411

LONX

00537259338TRLO1

08-Jun-18

11:43:59

94

4410

LONX

00537259402TRLO1

08-Jun-18

11:45:09

188

4411

LONX

00537259571TRLO1

08-Jun-18

11:45:09

100

4411

LONX

00537259572TRLO1

08-Jun-18

11:45:09

77

4411

LONX

00537259573TRLO1

08-Jun-18

11:46:29

158

4410.5

LONX

00537259733TRLO1

08-Jun-18

11:46:49

285

4411.5

LONX

00537259765TRLO1

08-Jun-18

11:47:30

37

4412

LONX

00537259822TRLO1

08-Jun-18

11:47:30

78

4412

LONX

00537259823TRLO1

08-Jun-18

11:48:26

83

4415

LONX

00537259945TRLO1

08-Jun-18

11:48:39

350

4416.5

LONX

00537259961TRLO1

08-Jun-18

11:49:03

133

4415

LONX

00537259994TRLO1

08-Jun-18

11:49:40

135

4416

LONX

00537260043TRLO1

08-Jun-18

11:50:00

44

4416.5

LONX

00537260090TRLO1

08-Jun-18

11:50:00

111

4416.5

LONX

00537260091TRLO1

08-Jun-18

11:50:45

170

4416.5

LONX

00537260158TRLO1

08-Jun-18

11:52:08

86

4418.5

LONX

00537260270TRLO1

08-Jun-18

11:52:29

175

4418.5

LONX

00537260308TRLO1

08-Jun-18

11:52:29

187

4418.5

LONX

00537260309TRLO1

08-Jun-18

11:52:29

8

4419

LONX

00537260310TRLO1

08-Jun-18

11:52:46

152

4419

LONX

00537260342TRLO1

08-Jun-18

11:53:27

175

4417

LONX

00537260434TRLO1

08-Jun-18

11:54:16

145

4417.5

LONX

00537260595TRLO1

08-Jun-18

11:55:04

291

4418.5

LONX

00537260693TRLO1

08-Jun-18

11:56:22

165

4423.5

LONX

00537260871TRLO1

08-Jun-18

11:56:22

100

4423.5

LONX

00537260872TRLO1

08-Jun-18

11:57:11

175

4425

LONX

00537260943TRLO1

08-Jun-18

11:57:11

137

4424.5

LONX

00537260944TRLO1

08-Jun-18

11:57:59

28

4423

LONX

00537261047TRLO1

08-Jun-18

11:58:31

162

4423

LONX

00537261135TRLO1

08-Jun-18

11:59:01

59

4424.5

LONX

00537261173TRLO1

08-Jun-18

11:59:03

165

4426

LONX

00537261183TRLO1

08-Jun-18

11:59:07

155

4425

LONX

00537261199TRLO1

08-Jun-18

12:02:23

450

4429

LONX

00537261631TRLO1

08-Jun-18

12:02:23

35

4429

LONX

00537261632TRLO1

08-Jun-18

12:02:23

92

4429

LONX

00537261633TRLO1

08-Jun-18

12:02:23

39

4429

LONX

00537261636TRLO1

08-Jun-18

12:02:51

40

4429.5

LONX

00537261764TRLO1

08-Jun-18

12:02:51

34

4429.5

LONX

00537261765TRLO1

08-Jun-18

12:03:01

160

4432.5

LONX

00537261814TRLO1

08-Jun-18

12:03:17

161

4433

LONX

00537261889TRLO1

08-Jun-18

12:03:43

23

4430.5

LONX

00537261980TRLO1

08-Jun-18

12:03:43

132

4430.5

LONX

00537261981TRLO1

08-Jun-18

12:04:21

158

4433.5

LONX

00537262194TRLO1

08-Jun-18

12:04:39

168

4434

LONX

00537262312TRLO1

08-Jun-18

12:05:16

21

4431.5

LONX

00537262480TRLO1

08-Jun-18

12:05:16

197

4431.5

LONX

00537262481TRLO1

08-Jun-18

12:06:22

259

4435.5

LONX

00537262676TRLO1

08-Jun-18

12:06:22

16

4435.5

LONX

00537262677TRLO1

08-Jun-18

12:06:51

159

4434.5

LONX

00537262807TRLO1

08-Jun-18

12:07:19

26

4434.5

LONX

00537262988TRLO1

08-Jun-18

12:07:19

124

4434.5

LONX

00537262989TRLO1

08-Jun-18

12:07:49

79

4435.5

LONX

00537263110TRLO1

08-Jun-18

12:07:49

89

4435.5

LONX

00537263111TRLO1

08-Jun-18

12:07:49

32

4435.5

LONX

00537263112TRLO1

08-Jun-18

12:08:45

58

4434.5

LONX

00537263260TRLO1

08-Jun-18

12:08:45

157

4434.5

LONX

00537263261TRLO1

08-Jun-18

12:09:12

181

4434

LONX

00537263381TRLO1

08-Jun-18

12:09:48

120

4431.5

LONX

00537263487TRLO1

08-Jun-18

12:09:48

25

4431.5

LONX

00537263488TRLO1

08-Jun-18

12:10:27

124

4432.5

LONX

00537263567TRLO1

08-Jun-18

12:10:27

36

4432.5

LONX

00537263568TRLO1

08-Jun-18

12:10:53

37

4432

LONX

00537263667TRLO1

08-Jun-18

12:10:56

33

4431

LONX

00537263704TRLO1

08-Jun-18

12:11:04

60

4431

LONX

00537263722TRLO1

08-Jun-18

12:11:26

73

4431

LONX

00537263808TRLO1

08-Jun-18

12:11:26

62

4431

LONX

00537263809TRLO1

08-Jun-18

12:11:58

74

4431

LONX

00537263922TRLO1

08-Jun-18

12:11:58

95

4431

LONX

00537263923TRLO1

08-Jun-18

12:12:51

175

4432.5

LONX

00537264173TRLO1

08-Jun-18

12:12:51

140

4432

LONX

00537264174TRLO1

08-Jun-18

12:14:14

152

4436

LONX

00537264781TRLO1

08-Jun-18

12:14:14

133

4436

LONX

00537264782TRLO1

08-Jun-18

12:14:38

59

4434.5

LONX

00537264919TRLO1

08-Jun-18

12:14:54

109

4435.5

LONX

00537264955TRLO1

08-Jun-18

12:14:54

101

4435.5

LONX

00537264956TRLO1

08-Jun-18

12:16:01

220

4437

LONX

00537265192TRLO1

08-Jun-18

12:16:01

170

4437

LONX

00537265193TRLO1

08-Jun-18

12:16:01

42

4437

LONX

00537265194TRLO1

08-Jun-18

12:16:48

14

4438

LONX

00537265263TRLO1

08-Jun-18

12:17:22

300

4444.5

LONX

00537265398TRLO1

08-Jun-18

12:17:50

135

4444

LONX

00537265504TRLO1

08-Jun-18

12:18:09

134

4444.5

LONX

00537265574TRLO1

08-Jun-18

12:18:46

175

4443

LONX

00537265643TRLO1

08-Jun-18

12:19:23

54

4439.5

LONX

00537265736TRLO1

08-Jun-18

12:19:23

116

4439.5

LONX

00537265737TRLO1

08-Jun-18

12:20:11

144

4442.5

LONX

00537265888TRLO1

08-Jun-18

12:20:46

126

4443

LONX

00537266024TRLO1

08-Jun-18

12:20:46

1

4443

LONX

00537266025TRLO1

08-Jun-18

12:20:59

174

4444

LONX

00537266079TRLO1

08-Jun-18

12:21:56

37

4442.5

LONX

00537266219TRLO1

08-Jun-18

12:21:56

122

4442.5

LONX

00537266220TRLO1

08-Jun-18

12:22:42

85

4446

LONX

00537266326TRLO1

08-Jun-18

12:22:42

175

4446

LONX

00537266327TRLO1

08-Jun-18

12:23:36

59

4449

LONX

00537266441TRLO1

08-Jun-18

12:23:53

145

4450.5

LONX

00537266488TRLO1

08-Jun-18

12:23:54

36

4451.5

LONX

00537266491TRLO1

08-Jun-18

12:23:54

126

4451.5

LONX

00537266492TRLO1

08-Jun-18

12:24:48

175

4451.5

LONX

00537266692TRLO1

08-Jun-18

12:25:09

137

4450.5

LONX

00537266765TRLO1

08-Jun-18

12:25:34

44

4452.5

LONX

00537266890TRLO1

08-Jun-18

12:25:34

126

4452.5

LONX

00537266891TRLO1

08-Jun-18

12:26:04

162

4452.5

LONX

00537266954TRLO1

08-Jun-18

12:26:48

139

4456

LONX

00537267167TRLO1

08-Jun-18

12:27:28

175

4452.5

LONX

00537267240TRLO1

08-Jun-18

12:27:28

9

4452.5

LONX

00537267241TRLO1

08-Jun-18

12:28:14

26

4449

LONX

00537267320TRLO1

08-Jun-18

12:28:14

154

4449

LONX

00537267321TRLO1

08-Jun-18

12:28:42

127

4447.5

LONX

00537267483TRLO1

08-Jun-18

12:28:54

88

4447

LONX

00537267547TRLO1

08-Jun-18

12:28:54

82

4447

LONX

00537267548TRLO1

08-Jun-18

12:29:19

134

4444.5

LONX

00537267694TRLO1

08-Jun-18

12:30:00

135

4446

LONX

00537267906TRLO1

08-Jun-18

12:30:47

175

4448.5

LONX

00537268042TRLO1

08-Jun-18

12:30:47

96

4448.5

LONX

00537268043TRLO1

08-Jun-18

12:31:52

175

4448.5

LONX

00537268447TRLO1

08-Jun-18

12:32:11

209

4449

LONX

00537268521TRLO1

08-Jun-18

12:32:55

128

4450

LONX

00537268746TRLO1

08-Jun-18

12:32:55

42

4450

LONX

00537268747TRLO1

08-Jun-18

12:33:34

178

4450

LONX

00537268962TRLO1

08-Jun-18

12:34:36

263

4453

LONX

00537269110TRLO1

08-Jun-18

12:35:00

92

4453

LONX

00537269153TRLO1

08-Jun-18

12:35:23

150

4453

LONX

00537269223TRLO1

08-Jun-18

12:36:10

145

4451

LONX

00537269369TRLO1

08-Jun-18

12:36:16

158

4451

LONX

00537269394TRLO1

08-Jun-18

12:37:00

175

4452.5

LONX

00537269739TRLO1

08-Jun-18

12:37:00

38

4452.5

LONX

00537269740TRLO1

08-Jun-18

12:37:22

155

4456

LONX

00537269952TRLO1

08-Jun-18

12:37:45

115

4455.5

LONX

00537270012TRLO1

08-Jun-18

12:37:45

23

4455.5

LONX

00537270013TRLO1

08-Jun-18

12:38:36

138

4455

LONX

00537270215TRLO1

08-Jun-18

12:39:00

45

4454.5

LONX

00537270310TRLO1

08-Jun-18

12:39:34

105

4457

LONX

00537270467TRLO1

08-Jun-18

12:39:46

140

4456.5

LONX

00537270556TRLO1

08-Jun-18

12:40:09

141

4456.5

LONX

00537270633TRLO1

08-Jun-18

12:41:15

175

4457.5

LONX

00537270747TRLO1

08-Jun-18

12:41:15

175

4457.5

LONX

00537270748TRLO1

08-Jun-18

12:41:15

147

4457.5

LONX

00537270749TRLO1

08-Jun-18

12:42:26

33

4456

LONX

00537270968TRLO1

08-Jun-18

12:42:26

123

4456

LONX

00537270969TRLO1

08-Jun-18

12:42:47

133

4455

LONX

00537271031TRLO1

08-Jun-18

12:43:21

175

4455

LONX

00537271137TRLO1

08-Jun-18

12:43:49

136

4456

LONX

00537271207TRLO1

08-Jun-18

12:44:55

10

4456.5

LONX

00537271420TRLO1

08-Jun-18

12:44:55

149

4456.5

LONX

00537271421TRLO1

08-Jun-18

12:45:08

152

4457

LONX

00537271472TRLO1

08-Jun-18

12:46:17

412

4462

LONX

00537271820TRLO1

08-Jun-18

12:46:34

149

4461.5

LONX

00537271877TRLO1

08-Jun-18

12:47:36

295

4460.5

LONX

00537272058TRLO1

08-Jun-18

12:48:15

224

4464

LONX

00537272313TRLO1

08-Jun-18

12:49:05

140

4465.5

LONX

00537272390TRLO1

08-Jun-18

12:49:30

134

4465.5

LONX

00537272439TRLO1

08-Jun-18

12:49:53

155

4466

LONX

00537272585TRLO1

08-Jun-18

12:50:24

146

4466.5

LONX

00537272688TRLO1

08-Jun-18

12:50:47

138

4467.5

LONX

00537272746TRLO1

08-Jun-18

12:51:06

67

4467.5

LONX

00537272808TRLO1

08-Jun-18

12:51:06

98

4467.5

LONX

00537272809TRLO1

08-Jun-18

12:51:32

136

4468.5

LONX

00537272879TRLO1

08-Jun-18

12:52:05

174

4465

LONX

00537273034TRLO1

08-Jun-18

12:52:50

175

4469.5

LONX

00537273186TRLO1

08-Jun-18

12:53:15

176

4465.5

LONX

00537273310TRLO1

08-Jun-18

12:54:05

174

4463.5

LONX

00537273546TRLO1

08-Jun-18

12:54:34

135

4461.5

LONX

00537273667TRLO1

08-Jun-18

12:54:56

170

4459.5

LONX

00537273757TRLO1

08-Jun-18

12:55:44

139

4456.5

LONX

00537273928TRLO1

08-Jun-18

12:56:12

165

4456.5

LONX

00537273998TRLO1

08-Jun-18

12:56:48

143

4459

LONX

00537274143TRLO1

08-Jun-18

12:57:18

42

4459.5

LONX

00537274215TRLO1

08-Jun-18

12:57:18

126

4459.5

LONX

00537274216TRLO1

08-Jun-18

12:57:49

176

4458

LONX

00537274346TRLO1

08-Jun-18

12:58:27

69

4458.5

LONX

00537274524TRLO1

08-Jun-18

12:58:27

67

4458.5

LONX

00537274525TRLO1

08-Jun-18

12:58:51

170

4459

LONX

00537274651TRLO1

08-Jun-18

12:59:39

175

4460

LONX

00537274977TRLO1

08-Jun-18

13:00:12

140

4462.5

LONX

00537275142TRLO1

08-Jun-18

13:00:24

155

4462.5

LONX

00537275238TRLO1

08-Jun-18

13:00:55

70

4464.5

LONX

00537275438TRLO1

08-Jun-18

13:00:55

83

4464.5

LONX

00537275439TRLO1

08-Jun-18

13:01:34

169

4464.5

LONX

00537275644TRLO1

08-Jun-18

13:01:55

183

4465.5

LONX

00537275743TRLO1

08-Jun-18

13:02:36

134

4465

LONX

00537275846TRLO1

08-Jun-18

13:02:48

56

4466

LONX

00537275903TRLO1

08-Jun-18

13:02:48

93

4466

LONX

00537275904TRLO1

08-Jun-18

13:02:48

24

4466

LONX

00537275905TRLO1

08-Jun-18

13:03:37

175

4467

LONX

00537276198TRLO1

08-Jun-18

13:03:56

120

4465

LONX

00537276254TRLO1

08-Jun-18

13:04:17

100

4466

LONX

00537276305TRLO1

08-Jun-18

13:04:17

43

4466

LONX

00537276306TRLO1

08-Jun-18

13:04:57

175

4467

LONX

00537276399TRLO1

08-Jun-18

13:05:26

175

4465

LONX

00537276530TRLO1

08-Jun-18

13:06:04

86

4465.5

LONX

00537276688TRLO1

08-Jun-18

13:06:04

52

4465.5

LONX

00537276689TRLO1

08-Jun-18

13:06:23

33

4461.5

LONX

00537276784TRLO1

08-Jun-18

13:06:27

138

4461.5

LONX

00537276813TRLO1

08-Jun-18

13:06:55

171

4459.5

LONX

00537277072TRLO1

08-Jun-18

13:07:23

135

4458

LONX

00537277219TRLO1

08-Jun-18

13:08:13

160

4457

LONX

00537277475TRLO1

08-Jun-18

13:08:42

37

4457.5

LONX

00537277525TRLO1

08-Jun-18

13:08:53

154

4457.5

LONX

00537277567TRLO1

08-Jun-18

13:09:13

165

4456.5

LONX

00537277667TRLO1

08-Jun-18

13:10:35

175

4457.5

LONX

00537278147TRLO1

08-Jun-18

13:10:35

152

4457.5

LONX

00537278148TRLO1

08-Jun-18

13:10:56

161

4456.5

LONX

00537278258TRLO1

08-Jun-18

13:11:34

130

4457

LONX

00537278419TRLO1

08-Jun-18

13:11:34

9

4457

LONX

00537278420TRLO1

08-Jun-18

13:12:10

39

4454.5

LONX

00537278531TRLO1

08-Jun-18

13:12:10

125

4454.5

LONX

00537278532TRLO1

08-Jun-18

13:12:31

176

4453

LONX

00537278596TRLO1

08-Jun-18

13:13:28

175

4452.5

LONX

00537278892TRLO1

08-Jun-18

13:13:28

8

4452.5

LONX

00537278893TRLO1

08-Jun-18

13:13:55

160

4452.5

LONX

00537279002TRLO1

08-Jun-18

13:14:25

40

4451.5

LONX

00537279193TRLO1

08-Jun-18

13:14:33

151

4451.5

LONX

00537279226TRLO1

08-Jun-18

13:14:50

167

4450

LONX

00537279277TRLO1

08-Jun-18

13:15:34

170

4448.5

LONX

00537279378TRLO1

08-Jun-18

13:16:08

113

4448.5

LONX

00537279485TRLO1

08-Jun-18

13:16:08

23

4448.5

LONX

00537279486TRLO1

08-Jun-18

13:16:29

37

4448.5

LONX

00537279545TRLO1

08-Jun-18

13:16:29

100

4448.5

LONX

00537279546TRLO1

08-Jun-18

13:17:09

150

4449.5

LONX

00537279657TRLO1

08-Jun-18

13:17:36

159

4450.5

LONX

00537279729TRLO1

08-Jun-18

13:18:06

115

4452

LONX

00537279870TRLO1

08-Jun-18

13:18:27

93

4453

LONX

00537279954TRLO1

08-Jun-18

13:18:27

87

4453

LONX

00537279955TRLO1

08-Jun-18

13:19:11

145

4453

LONX

00537280105TRLO1

08-Jun-18

13:19:58

140

4455

LONX

00537280236TRLO1

08-Jun-18

13:20:07

130

4455.5

LONX

00537280268TRLO1

08-Jun-18

13:20:42

55

4456.5

LONX

00537280353TRLO1

08-Jun-18

13:21:01

175

4456.5

LONX

00537280402TRLO1

08-Jun-18

13:21:01

114

4456.5

LONX

00537280403TRLO1

08-Jun-18

13:21:26

36

4454.5

LONX

00537280506TRLO1

08-Jun-18

13:21:26

124

4454.5

LONX

00537280507TRLO1

08-Jun-18

13:22:44

160

4454

LONX

00537280777TRLO1

08-Jun-18

13:22:44

211

4454

LONX

00537280778TRLO1

08-Jun-18

13:23:45

154

4453.5

LONX

00537280965TRLO1

08-Jun-18

13:24:01

175

4454

LONX

00537281033TRLO1

08-Jun-18

13:24:13

129

4454

LONX

00537281088TRLO1

08-Jun-18

13:24:17

137

4453

LONX

00537281100TRLO1

08-Jun-18

13:24:49

160

4450

LONX

00537281211TRLO1

08-Jun-18

13:25:20

150

4450.5

LONX

00537281502TRLO1

08-Jun-18

13:26:25

190

4453.5

LONX

00537282252TRLO1

08-Jun-18

13:26:25

130

4453.5

LONX

00537282253TRLO1

08-Jun-18

13:26:41

160

4452.5

LONX

00537282314TRLO1

08-Jun-18

13:27:14

176

4451

LONX

00537282586TRLO1

08-Jun-18

13:28:12

220

4452.5

LONX

00537283206TRLO1

08-Jun-18

13:28:37

172

4452

LONX

00537283333TRLO1

08-Jun-18

13:29:19

143

4450

LONX

00537283512TRLO1

08-Jun-18

13:29:34

140

4449

LONX

00537283552TRLO1

08-Jun-18

13:29:53

145

4447

LONX

00537283607TRLO1

08-Jun-18

13:30:18

123

4445.5

LONX

00537283687TRLO1

08-Jun-18

13:30:18

38

4445.5

LONX

00537283688TRLO1

08-Jun-18

13:30:26

89

4445

LONX

00537283720TRLO1

08-Jun-18

13:30:26

53

4445

LONX

00537283721TRLO1

08-Jun-18

13:30:50

235

4445.5

LONX

00537283835TRLO1

08-Jun-18

13:31:18

182

4445.5

LONX

00537283951TRLO1

08-Jun-18

13:31:58

350

4449.5

LONX

00537284178TRLO1

08-Jun-18

13:32:29

160

4450.5

LONX

00537284299TRLO1

08-Jun-18

13:33:10

127

4454

LONX

00537284448TRLO1

08-Jun-18

13:33:15

129

4455

LONX

00537284499TRLO1

08-Jun-18

13:33:22

180

4455

LONX

00537284567TRLO1

08-Jun-18

13:33:54

23

4453.5

LONX

00537284692TRLO1

08-Jun-18

13:33:54

119

4453.5

LONX

00537284693TRLO1

08-Jun-18

13:34:09

175

4452.5

LONX

00537284794TRLO1

08-Jun-18

13:34:49

177

4450

LONX

00537284865TRLO1

08-Jun-18

13:35:03

135

4449.5

LONX

00537284890TRLO1

08-Jun-18

13:35:28

138

4452.5

LONX

00537284959TRLO1

08-Jun-18

13:35:39

82

4450

LONX

00537284980TRLO1

08-Jun-18

13:35:39

87

4450

LONX

00537284981TRLO1

08-Jun-18

13:36:08

145

4449

LONX

00537285138TRLO1

08-Jun-18

13:36:22

82

4447

LONX

00537285221TRLO1

08-Jun-18

13:36:22

58

4447

LONX

00537285222TRLO1

08-Jun-18

13:36:41

148

4448

LONX

00537285282TRLO1

08-Jun-18

13:37:13

145

4449.5

LONX

00537285475TRLO1

08-Jun-18

13:37:55

45

4448.5

LONX

00537285762TRLO1

08-Jun-18

13:37:55

117

4448.5

LONX

00537285763TRLO1

08-Jun-18

13:38:26

220

4449

LONX

00537285886TRLO1

08-Jun-18

13:38:33

70

4449

LONX

00537285923TRLO1

08-Jun-18

13:38:33

106

4449

LONX

00537285925TRLO1

08-Jun-18

13:39:09

135

4453.5

LONX

00537286084TRLO1

08-Jun-18

13:39:20

25

4454.5

LONX

00537286109TRLO1

08-Jun-18

13:39:20

144

4454.5

LONX

00537286110TRLO1

08-Jun-18

13:39:54

141

4456.5

LONX

00537286232TRLO1

08-Jun-18

13:39:54

37

4456.5

LONX

00537286234TRLO1

08-Jun-18

13:40:21

175

4456

LONX

00537286351TRLO1

08-Jun-18

13:41:08

176

4455

LONX

00537286623TRLO1

08-Jun-18

13:41:17

172

4452.5

LONX

00537286653TRLO1

08-Jun-18

13:41:52

101

4452

LONX

00537286740TRLO1

08-Jun-18

13:41:52

39

4452

LONX

00537286741TRLO1

08-Jun-18

13:41:52

137

4452

LONX

00537286742TRLO1

08-Jun-18

13:42:35

119

4450

LONX

00537286920TRLO1

08-Jun-18

13:43:12

190

4452

LONX

00537287095TRLO1

08-Jun-18

13:43:29

158

4452

LONX

00537287189TRLO1

08-Jun-18

13:44:13

165

4455.5

LONX

00537287531TRLO1

08-Jun-18

13:44:27

142

4455.5

LONX

00537287591TRLO1

08-Jun-18

13:45:06

215

4459

LONX

00537287824TRLO1

08-Jun-18

13:45:12

135

4458

LONX

00537287860TRLO1

08-Jun-18

13:45:39

176

4456.5

LONX

00537288048TRLO1

08-Jun-18

13:46:05

175

4453

LONX

00537288205TRLO1

08-Jun-18

13:46:36

59

4453.5

LONX

00537288324TRLO1

08-Jun-18

13:47:25

97

4453.5

LONX

00537288482TRLO1

08-Jun-18

13:47:25

51

4453.5

LONX

00537288483TRLO1

08-Jun-18

13:47:25

114

4453.5

LONX

00537288484TRLO1

08-Jun-18

13:47:30

54

4453

LONX

00537288501TRLO1

08-Jun-18

13:47:30

150

4453

LONX

00537288502TRLO1

08-Jun-18

13:47:57

176

4450.5

LONX

00537288605TRLO1

08-Jun-18

13:48:31

219

4450

LONX

00537288775TRLO1

08-Jun-18

13:48:31

136

4450

LONX

00537288776TRLO1

08-Jun-18

13:49:25

169

4448.5

LONX

00537288956TRLO1

08-Jun-18

13:49:53

172

4448.5

LONX

00537289081TRLO1

08-Jun-18

13:50:32

210

4450

LONX

00537289312TRLO1

08-Jun-18

13:51:09

139

4448.5

LONX

00537289561TRLO1

08-Jun-18

13:51:36

176

4449

LONX

00537289807TRLO1

08-Jun-18

13:52:44

49

4448.5

LONX

00537290185TRLO1

08-Jun-18

13:52:44

99

4448.5

LONX

00537290186TRLO1

08-Jun-18

13:52:44

175

4448

LONX

00537290187TRLO1

08-Jun-18

13:53:00

154

4447.5

LONX

00537290246TRLO1

08-Jun-18

13:53:00

4

4447.5

LONX

00537290247TRLO1

08-Jun-18

13:53:21

137

4445

LONX

00537290358TRLO1

08-Jun-18

13:54:14

175

4444.5

LONX

00537290503TRLO1

08-Jun-18

13:54:51

216

4444

LONX

00537290629TRLO1

08-Jun-18

13:55:11

151

4444

LONX

00537290723TRLO1

08-Jun-18

13:55:29

166

4443

LONX

00537290852TRLO1

08-Jun-18

13:56:25

174

4442.5

LONX

00537291188TRLO1

08-Jun-18

13:56:30

176

4442

LONX

00537291213TRLO1

08-Jun-18

13:56:30

28

4442

LONX

00537291214TRLO1

08-Jun-18

13:56:49

100

4440.5

LONX

00537291230TRLO1

08-Jun-18

13:57:09

160

4441

LONX

00537291287TRLO1

08-Jun-18

13:57:40

144

4437.5

LONX

00537291448TRLO1

08-Jun-18

13:58:33

176

4437.5

LONX

00537291613TRLO1

08-Jun-18

13:58:39

82

4436

LONX

00537291645TRLO1

08-Jun-18

13:58:57

96

4435.5

LONX

00537291693TRLO1

08-Jun-18

13:59:32

230

4439

LONX

00537291796TRLO1

08-Jun-18

14:00:03

155

4439

LONX

00537291920TRLO1

08-Jun-18

14:00:03

18

4439

LONX

00537291921TRLO1

08-Jun-18

14:00:28

146

4440

LONX

00537292059TRLO1

08-Jun-18

14:00:28

26

4440

LONX

00537292060TRLO1

08-Jun-18

14:00:38

150

4440

LONX

00537292080TRLO1

08-Jun-18

14:00:57

157

4439

LONX

00537292143TRLO1

08-Jun-18

14:01:14

175

4437.5

LONX

00537292224TRLO1

08-Jun-18

14:01:43

175

4436.5

LONX

00537292441TRLO1

08-Jun-18

14:02:13

175

4433

LONX

00537292662TRLO1

08-Jun-18

14:02:44

100

4433

LONX

00537292814TRLO1

08-Jun-18

14:02:44

37

4433

LONX

00537292815TRLO1

08-Jun-18

14:03:05

214

4432.5

LONX

00537292969TRLO1

08-Jun-18

14:03:31

145

4431

LONX

00537293069TRLO1

08-Jun-18

14:03:58

168

4432

LONX

00537293133TRLO1

08-Jun-18

14:04:39

100

4431

LONX

00537293455TRLO1

08-Jun-18

14:04:39

33

4431

LONX

00537293456TRLO1

08-Jun-18

14:05:18

175

4431

LONX

00537293625TRLO1

08-Jun-18

14:05:33

127

4432

LONX

00537293669TRLO1

08-Jun-18

14:05:33

37

4432

LONX

00537293670TRLO1

08-Jun-18

14:05:44

134

4432

LONX

00537293757TRLO1

08-Jun-18

14:06:00

165

4431

LONX

00537293812TRLO1

08-Jun-18

14:06:38

124

4432

LONX

00537293999TRLO1

08-Jun-18

14:06:38

58

4432

LONX

00537294000TRLO1

08-Jun-18

14:07:13

141

4432.5

LONX

00537294233TRLO1

08-Jun-18

14:07:13

119

4432.5

LONX

00537294234TRLO1

08-Jun-18

14:07:27

172

4432.5

LONX

00537294320TRLO1

08-Jun-18

14:07:59

176

4433.5

LONX

00537294432TRLO1

08-Jun-18

14:09:06

68

4437

LONX

00537294738TRLO1

08-Jun-18

14:09:06

72

4437

LONX

00537294739TRLO1

08-Jun-18

14:09:06

173

4437

LONX

00537294740TRLO1

08-Jun-18

14:09:06

55

4437

LONX

00537294741TRLO1

08-Jun-18

14:09:26

158

4437.5

LONX

00537294813TRLO1

08-Jun-18

14:09:52

174

4435.5

LONX

00537294885TRLO1

08-Jun-18

14:10:18

176

4434.5

LONX

00537294966TRLO1

08-Jun-18

14:11:00

175

4433.5

LONX

00537295116TRLO1

08-Jun-18

14:11:24

175

4432

LONX

00537295232TRLO1

08-Jun-18

14:12:42

59

4435.5

LONX

00537295523TRLO1

08-Jun-18

14:12:42

125

4435.5

LONX

00537295524TRLO1

08-Jun-18

14:12:42

108

4435.5

LONX

00537295526TRLO1

08-Jun-18

14:12:56

22

4436

LONX

00537295584TRLO1

08-Jun-18

14:13:13

161

4437.5

LONX

00537295620TRLO1

08-Jun-18

14:13:13

110

4437.5

LONX

00537295621TRLO1

08-Jun-18

14:13:48

169

4439.5

LONX

00537295756TRLO1

08-Jun-18

14:13:54

99

4439

LONX

00537295779TRLO1

08-Jun-18

14:14:27

61

4439.5

LONX

00537295942TRLO1

08-Jun-18

14:14:52

225

4441

LONX

00537296037TRLO1

08-Jun-18

14:15:05

138

4441

LONX

00537296138TRLO1

08-Jun-18

14:15:32

59

4442

LONX

00537296299TRLO1

08-Jun-18

14:15:52

180

4441.5

LONX

00537296448TRLO1

08-Jun-18

14:16:12

127

4442

LONX

00537296575TRLO1

08-Jun-18

14:16:38

175

4444

LONX

00537296678TRLO1

08-Jun-18

14:17:08

240

4444.5

LONX

00537296804TRLO1

08-Jun-18

14:17:08

210

4444.5

LONX

00537296805TRLO1

08-Jun-18

14:18:24

171

4444.5

LONX

00537297356TRLO1

08-Jun-18

14:18:24

94

4444.5

LONX

00537297357TRLO1

08-Jun-18

14:19:04

19

4445

LONX

00537297558TRLO1

08-Jun-18

14:19:18

175

4445

LONX

00537297584TRLO1

08-Jun-18

14:19:18

165

4445

LONX

00537297585TRLO1

08-Jun-18

14:19:18

19

4445.5

LONX

00537297586TRLO1

08-Jun-18

14:19:51

210

4445.5

LONX

00537297685TRLO1

08-Jun-18

14:20:27

275

4447.5

LONX

00537297924TRLO1

08-Jun-18

14:20:37

28

4445.5

LONX

00537297960TRLO1

08-Jun-18

14:20:37

126

4445.5

LONX

00537297961TRLO1

08-Jun-18

14:21:13

10

4446

LONX

00537298175TRLO1

08-Jun-18

14:21:23

50

4447

LONX

00537298225TRLO1

08-Jun-18

14:21:25

20

4447

LONX

00537298278TRLO1

08-Jun-18

14:21:51

369

4447

LONX

00537298456TRLO1

08-Jun-18

14:22:27

37

4445.5

LONX

00537298692TRLO1

08-Jun-18

14:22:29

116

4445.5

LONX

00537298711TRLO1

08-Jun-18

14:22:42

175

4444.5

LONX

00537298773TRLO1

08-Jun-18

14:23:13

135

4444

LONX

00537298879TRLO1

08-Jun-18

14:23:23

160

4445.5

LONX

00537298924TRLO1

08-Jun-18

14:23:39

140

4444.5

LONX

00537299002TRLO1

08-Jun-18

14:24:44

175

4447

LONX

00537299299TRLO1

08-Jun-18

14:24:44

139

4447

LONX

00537299300TRLO1

08-Jun-18

14:24:44

61

4447

LONX

00537299301TRLO1

08-Jun-18

14:25:09

150

4445.5

LONX

00537299516TRLO1

08-Jun-18

14:25:20

19

4444

LONX

00537299568TRLO1

08-Jun-18

14:25:20

121

4444

LONX

00537299569TRLO1

08-Jun-18

14:25:47

49

4442.5

LONX

00537299774TRLO1

08-Jun-18

14:25:47

18

4442.5

LONX

00537299779TRLO1

08-Jun-18

14:25:47

78

4442.5

LONX

00537299781TRLO1

08-Jun-18

14:26:24

175

4441.5

LONX

00537300078TRLO1

08-Jun-18

14:26:24

39

4441.5

LONX

00537300079TRLO1

08-Jun-18

14:26:38

61

4439

LONX

00537300189TRLO1

08-Jun-18

14:26:38

104

4439

LONX

00537300190TRLO1

08-Jun-18

14:27:32

61

4439.5

LONX

00537300435TRLO1

08-Jun-18

14:27:57

160

4441

LONX

00537300516TRLO1

08-Jun-18

14:27:59

185

4441.5

LONX

00537300535TRLO1

08-Jun-18

14:28:22

133

4442.5

LONX

00537300797TRLO1

08-Jun-18

14:28:22

47

4442.5

LONX

00537300799TRLO1

08-Jun-18

14:28:40

167

4443

LONX

00537300888TRLO1

08-Jun-18

14:29:10

99

4441.5

LONX

00537301084TRLO1

08-Jun-18

14:29:43

41

4442

LONX

00537301219TRLO1

08-Jun-18

14:29:43

140

4442

LONX

00537301220TRLO1

08-Jun-18

14:29:55

255

4442.5

LONX

00537301245TRLO1

08-Jun-18

14:29:55

82

4440.5

LONX

00537301246TRLO1

08-Jun-18

14:29:55

70

4440.5

LONX

00537301247TRLO1

08-Jun-18

14:30:28

81

4444.5

LONX

00537301557TRLO1

08-Jun-18

14:30:29

194

4444.5

LONX

00537301566TRLO1

08-Jun-18

14:30:32

175

4445

LONX

00537301582TRLO1

08-Jun-18

14:30:39

210

4446.5

LONX

00537301666TRLO1

08-Jun-18

14:31:05

12

4447

LONX

00537301856TRLO1

08-Jun-18

14:31:05

140

4447

LONX

00537301857TRLO1

08-Jun-18

14:31:05

185

4446.5

LONX

00537301858TRLO1

08-Jun-18

14:31:07

137

4446

LONX

00537301873TRLO1

08-Jun-18

14:31:20

210

4446

LONX

00537302012TRLO1

08-Jun-18

14:31:36

63

4444

LONX

00537302101TRLO1

08-Jun-18

14:31:41

153

4444

LONX

00537302134TRLO1

08-Jun-18

14:31:41

29

4444

LONX

00537302135TRLO1

08-Jun-18

14:31:43

115

4443.5

LONX

00537302143TRLO1

08-Jun-18

14:31:43

44

4443.5

LONX

00537302144TRLO1

08-Jun-18

14:31:57

194

4444.5

LONX

00537302208TRLO1

08-Jun-18

14:32:14

141

4445

LONX

00537302314TRLO1

08-Jun-18

14:32:31

74

4444.5

LONX

00537302386TRLO1

08-Jun-18

14:32:31

106

4444.5

LONX

00537302387TRLO1

08-Jun-18

14:32:34

140

4443.5

LONX

00537302398TRLO1

08-Jun-18

14:32:50

175

4442.5

LONX

00537302463TRLO1

08-Jun-18

14:33:00

83

4441

LONX

00537302526TRLO1

08-Jun-18

14:33:07

155

4441.5

LONX

00537302550TRLO1

08-Jun-18

14:33:11

151

4439.5

LONX

00537302638TRLO1

08-Jun-18

14:33:27

145

4439.5

LONX

00537302797TRLO1

08-Jun-18

14:33:46

39

4438

LONX

00537302970TRLO1

08-Jun-18

14:33:46

111

4438

LONX

00537302972TRLO1

08-Jun-18

14:33:53

90

4437.5

LONX

00537303041TRLO1

08-Jun-18

14:33:53

52

4437.5

LONX

00537303042TRLO1

08-Jun-18

14:34:03

173

4435

LONX

00537303146TRLO1

08-Jun-18

14:34:16

168

4432.5

LONX

00537303263TRLO1

08-Jun-18

14:34:34

58

4431.5

LONX

00537303417TRLO1

08-Jun-18

14:34:34

4

4431.5

LONX

00537303418TRLO1

08-Jun-18

14:34:34

83

4431.5

LONX

00537303419TRLO1

08-Jun-18

14:34:47

134

4432

LONX

00537303516TRLO1

08-Jun-18

14:35:07

120

4434

LONX

00537303671TRLO1

08-Jun-18

14:35:08

214

4433.5

LONX

00537303673TRLO1

08-Jun-18

14:35:33

190

4433

LONX

00537303988TRLO1

08-Jun-18

14:35:53

295

4435.5

LONX

00537304111TRLO1

08-Jun-18

14:36:12

37

4436.5

LONX

00537304236TRLO1

08-Jun-18

14:36:22

45

4438

LONX

00537304266TRLO1

08-Jun-18

14:36:22

146

4438

LONX

00537304267TRLO1

08-Jun-18

14:36:22

152

4438

LONX

00537304268TRLO1

08-Jun-18

14:36:53

70

4440

LONX

00537304478TRLO1

08-Jun-18

14:36:53

46

4440

LONX

00537304479TRLO1

08-Jun-18

14:36:53

43

4440

LONX

00537304480TRLO1

08-Jun-18

14:36:53

96

4440

LONX

00537304481TRLO1

08-Jun-18

14:36:53

107

4440

LONX

00537304482TRLO1

08-Jun-18

14:36:58

150

4440

LONX

00537304497TRLO1

08-Jun-18

14:37:17

135

4440.5

LONX

00537304598TRLO1

08-Jun-18

14:37:22

143

4440

LONX

00537304614TRLO1

08-Jun-18

14:37:49

173

4440.5

LONX

00537304725TRLO1

08-Jun-18

14:37:54

155

4438.5

LONX

00537304751TRLO1

08-Jun-18

14:38:07

135

4435

LONX

00537304916TRLO1

08-Jun-18

14:38:20

56

4434.5

LONX

00537304997TRLO1

08-Jun-18

14:38:20

64

4434.5

LONX

00537304998TRLO1

08-Jun-18

14:38:20

25

4434.5

LONX

00537304999TRLO1

08-Jun-18

14:38:35

18

4432

LONX

00537305060TRLO1

08-Jun-18

14:38:35

135

4432

LONX

00537305061TRLO1

08-Jun-18

14:38:35

19

4432

LONX

00537305062TRLO1

08-Jun-18

14:38:53

169

4431.5

LONX

00537305179TRLO1

08-Jun-18

14:39:14

32

4432.5

LONX

00537305275TRLO1

08-Jun-18

14:39:14

119

4432.5

LONX

00537305276TRLO1

08-Jun-18

14:39:30

145

4432

LONX

00537305349TRLO1

08-Jun-18

14:39:32

149

4430

LONX

00537305376TRLO1

08-Jun-18

14:40:00

145

4430

LONX

00537305477TRLO1

08-Jun-18

14:40:00

2

4430

LONX

00537305478TRLO1

08-Jun-18

14:40:02

154

4430

LONX

00537305508TRLO1

08-Jun-18

14:40:39

280

4435.5

LONX

00537305796TRLO1

08-Jun-18

14:40:54

188

4436

LONX

00537305864TRLO1

08-Jun-18

14:40:54

110

4436.5

LONX

00537305865TRLO1

08-Jun-18

14:40:54

33

4436.5

LONX

00537305866TRLO1

08-Jun-18

14:41:19

152

4437

LONX

00537306058TRLO1

08-Jun-18

14:41:44

147

4437

LONX

00537306213TRLO1

08-Jun-18

14:41:44

154

4437

LONX

00537306214TRLO1

08-Jun-18

14:42:14

37

4438

LONX

00537306397TRLO1

08-Jun-18

14:42:16

183

4437.5

LONX

00537306409TRLO1

08-Jun-18

14:42:16

22

4437.5

LONX

00537306410TRLO1

08-Jun-18

14:42:32

15

4436.5

LONX

00537306511TRLO1

08-Jun-18

14:42:34

37

4436.5

LONX

00537306517TRLO1

08-Jun-18

14:42:34

83

4436.5

LONX

00537306518TRLO1

08-Jun-18

14:42:53

108

4434.5

LONX

00537306656TRLO1

08-Jun-18

14:42:53

31

4434.5

LONX

00537306657TRLO1

08-Jun-18

14:42:53

1

4434.5

LONX

00537306658TRLO1

08-Jun-18

14:43:01

109

4434.5

LONX

00537306750TRLO1

08-Jun-18

14:43:24

167

4436

LONX

00537306855TRLO1

08-Jun-18

14:43:39

176

4434

LONX

00537307009TRLO1

08-Jun-18

14:44:07

168

4435.5

LONX

00537307210TRLO1

08-Jun-18

14:44:12

151

4435.5

LONX

00537307235TRLO1

08-Jun-18

14:44:38

25

4437.5

LONX

00537307353TRLO1

08-Jun-18

14:44:38

115

4437.5

LONX

00537307354TRLO1

08-Jun-18

14:44:58

43

4439

LONX

00537307465TRLO1

08-Jun-18

14:44:58

242

4439

LONX

00537307466TRLO1

08-Jun-18

14:45:12

150

4443.5

LONX

00537307603TRLO1

08-Jun-18

14:45:25

150

4443.5

LONX

00537307648TRLO1

08-Jun-18

14:45:42

97

4440.5

LONX

00537307783TRLO1

08-Jun-18

14:45:42

53

4440.5

LONX

00537307784TRLO1

08-Jun-18

14:46:04

27

4439

LONX

00537308011TRLO1

08-Jun-18

14:46:04

120

4439

LONX

00537308012TRLO1

08-Jun-18

14:46:11

143

4439

LONX

00537308039TRLO1

08-Jun-18

14:46:39

142

4439

LONX

00537308221TRLO1

08-Jun-18

14:46:48

63

4439

LONX

00537308269TRLO1

08-Jun-18

14:46:48

80

4439

LONX

00537308270TRLO1

08-Jun-18

14:46:56

97

4437

LONX

00537308316TRLO1

08-Jun-18

14:46:56

51

4437

LONX

00537308317TRLO1

08-Jun-18

14:47:13

2

4434.5

LONX

00537308471TRLO1

08-Jun-18

14:47:13

1

4434.5

LONX

00537308472TRLO1

08-Jun-18

14:47:15

99

4434.5

LONX

00537308474TRLO1

08-Jun-18

14:47:15

34

4434.5

LONX

00537308476TRLO1

08-Jun-18

14:47:15

19

4434.5

LONX

00537308477TRLO1

08-Jun-18

14:47:26

20

4434.5

LONX

00537308522TRLO1

08-Jun-18

14:47:26

136

4434.5

LONX

00537308523TRLO1

08-Jun-18

14:47:41

145

4434

LONX

00537308692TRLO1

08-Jun-18

14:47:55

111

4433

LONX

00537308804TRLO1

08-Jun-18

14:48:27

37

4436.5

LONX

00537308997TRLO1

08-Jun-18

14:48:45

157

4439.5

LONX

00537309041TRLO1

08-Jun-18

14:48:45

143

4439.5

LONX

00537309043TRLO1

08-Jun-18

14:48:47

213

4438.5

LONX

00537309058TRLO1

08-Jun-18

14:49:01

71

4438.5

LONX

00537309168TRLO1

08-Jun-18

14:49:01

78

4438.5

LONX

00537309169TRLO1

08-Jun-18

14:49:21

150

4437.5

LONX

00537309275TRLO1

08-Jun-18

14:49:33

65

4438.5

LONX

00537309328TRLO1

08-Jun-18

14:49:33

20

4438.5

LONX

00537309329TRLO1

08-Jun-18

14:49:33

65

4438.5

LONX

00537309330TRLO1

08-Jun-18

14:49:53

150

4438

LONX

00537309437TRLO1

08-Jun-18

14:50:01

150

4437

LONX

00537309504TRLO1

08-Jun-18

14:50:16

29

4436.5

LONX

00537309623TRLO1

08-Jun-18

14:50:21

52

4436.5

LONX

00537309628TRLO1

08-Jun-18

14:50:21

93

4436.5

LONX

00537309629TRLO1

08-Jun-18

14:50:37

174

4436.5

LONX

00537309700TRLO1

08-Jun-18

14:50:52

150

4438

LONX

00537309805TRLO1

08-Jun-18

14:51:06

161

4436.5

LONX

00537309927TRLO1

08-Jun-18

14:51:24

160

4430.5

LONX

00537310022TRLO1

08-Jun-18

14:51:48

120

4431

LONX

00537310149TRLO1

08-Jun-18

14:51:48

49

4431

LONX

00537310150TRLO1

08-Jun-18

14:51:55

140

4430.5

LONX

00537310204TRLO1

08-Jun-18

14:52:24

173

4433

LONX

00537310590TRLO1

08-Jun-18

14:52:24

34

4433

LONX

00537310592TRLO1

08-Jun-18

14:52:35

25

4432

LONX

00537310644TRLO1

08-Jun-18

14:52:35

154

4432

LONX

00537310645TRLO1

08-Jun-18

14:52:52

34

4427

LONX

00537310766TRLO1

08-Jun-18

14:52:52

106

4427

LONX

00537310767TRLO1

08-Jun-18

14:53:06

141

4425.5

LONX

00537310931TRLO1

08-Jun-18

14:53:17

140

4428

LONX

00537310978TRLO1

08-Jun-18

14:53:31

100

4427

LONX

00537311060TRLO1

08-Jun-18

14:53:31

41

4427

LONX

00537311061TRLO1

08-Jun-18

14:54:11

45

4430

LONX

00537311313TRLO1

08-Jun-18

14:54:36

30

4433

LONX

00537311460TRLO1

08-Jun-18

14:54:36

380

4434

LONX

00537311464TRLO1

08-Jun-18

14:54:59

155

4433.5

LONX

00537311512TRLO1

08-Jun-18

14:54:59

153

4433.5

LONX

00537311514TRLO1

08-Jun-18

14:55:15

32

4432.5

LONX

00537311633TRLO1

08-Jun-18

14:55:17

68

4432.5

LONX

00537311634TRLO1

08-Jun-18

14:55:25

150

4433.5

LONX

00537311662TRLO1

08-Jun-18

14:55:45

117

4433.5

LONX

00537311850TRLO1

08-Jun-18

14:55:45

6

4433.5

LONX

00537311851TRLO1

08-Jun-18

14:55:51

135

4433

LONX

00537311892TRLO1

08-Jun-18

14:56:06

159

4432.5

LONX

00537311966TRLO1

08-Jun-18

14:56:25

37

4433.5

LONX

00537312039TRLO1

08-Jun-18

14:56:25

108

4433.5

LONX

00537312042TRLO1

08-Jun-18

14:56:41

134

4431.5

LONX

00537312166TRLO1

08-Jun-18

14:57:04

22

4432.5

LONX

00537312374TRLO1

08-Jun-18

14:57:04

170

4432.5

LONX

00537312375TRLO1

08-Jun-18

14:57:17

135

4431.5

LONX

00537312461TRLO1

08-Jun-18

14:57:47

260

4434

LONX

00537312625TRLO1

08-Jun-18

14:58:31

13

4435

LONX

00537312813TRLO1

08-Jun-18

14:58:31

133

4435

LONX

00537312814TRLO1

08-Jun-18

14:58:31

95

4435

LONX

00537312815TRLO1

08-Jun-18

14:58:51

140

4436.5

LONX

00537312873TRLO1

08-Jun-18

14:58:57

114

4437.5

LONX

00537312950TRLO1

08-Jun-18

14:59:16

205

4438

LONX

00537313132TRLO1

08-Jun-18

14:59:22

174

4437

LONX

00537313178TRLO1

08-Jun-18

14:59:33

155

4438

LONX

00537313217TRLO1

08-Jun-18

14:59:54

105

4438

LONX

00537313320TRLO1

08-Jun-18

14:59:54

60

4438

LONX

00537313321TRLO1

08-Jun-18

15:00:08

182

4437.5

LONX

00537313522TRLO1

08-Jun-18

15:00:10

127

4436

LONX

00537313564TRLO1

08-Jun-18

15:00:10

8

4436

LONX

00537313565TRLO1

08-Jun-18

15:00:35

64

4437

LONX

00537313702TRLO1

08-Jun-18

15:00:35

74

4437

LONX

00537313703TRLO1

08-Jun-18

15:00:38

127

4436.5

LONX

00537313707TRLO1

08-Jun-18

15:00:38

16

4436.5

LONX

00537313709TRLO1

08-Jun-18

15:00:49

34

4437

LONX

00537313775TRLO1

08-Jun-18

15:00:49

101

4437

LONX

00537313776TRLO1

08-Jun-18

15:01:03

89

4438

LONX

00537313840TRLO1

08-Jun-18

15:01:18

90

4438

LONX

00537313919TRLO1

08-Jun-18

15:01:20

169

4438

LONX

00537313935TRLO1

08-Jun-18

15:01:33

98

4439

LONX

00537313982TRLO1

08-Jun-18

15:01:33

58

4439

LONX

00537313983TRLO1

08-Jun-18

15:01:42

149

4438

LONX

00537314011TRLO1

08-Jun-18

15:02:04

157

4436.5

LONX

00537314200TRLO1

08-Jun-18

15:02:04

11

4436.5

LONX

00537314202TRLO1

08-Jun-18

15:02:18

137

4437

LONX

00537314261TRLO1

08-Jun-18

15:02:30

137

4435.5

LONX

00537314301TRLO1

08-Jun-18

15:02:47

166

4435.5

LONX

00537314352TRLO1

08-Jun-18

15:03:08

25

4438

LONX

00537314426TRLO1

08-Jun-18

15:03:09

370

4437.5

LONX

00537314444TRLO1

08-Jun-18

15:03:28

135

4436.5

LONX

00537314588TRLO1

08-Jun-18

15:03:43

36

4434.5

LONX

00537314645TRLO1

08-Jun-18

15:03:43

125

4434.5

LONX

00537314646TRLO1

08-Jun-18

15:03:57

159

4433.5

LONX

00537314750TRLO1

08-Jun-18

15:04:15

5

4433

LONX

00537314808TRLO1

08-Jun-18

15:04:15

148

4433

LONX

00537314809TRLO1

08-Jun-18

15:04:51

153

4432.5

LONX

00537314957TRLO1

08-Jun-18

15:04:51

143

4432.5

LONX

00537314958TRLO1

08-Jun-18

15:05:03

175

4434

LONX

00537315026TRLO1

08-Jun-18

15:05:24

130

4435.5

LONX

00537315156TRLO1

08-Jun-18

15:05:24

118

4435.5

LONX

00537315157TRLO1

08-Jun-18

15:05:37

164

4435

LONX

00537315220TRLO1

08-Jun-18

15:06:13

272

4436.5

LONX

00537315421TRLO1

08-Jun-18

15:06:13

100

4436.5

LONX

00537315422TRLO1

08-Jun-18

15:06:13

61

4436.5

LONX

00537315423TRLO1

08-Jun-18

15:06:24

140

4436

LONX

00537315442TRLO1

08-Jun-18

15:06:51

167

4435

LONX

00537315616TRLO1

08-Jun-18

15:07:04

100

4434.5

LONX

00537315658TRLO1

08-Jun-18

15:07:05

67

4434.5

LONX

00537315671TRLO1

08-Jun-18

15:07:09

45

4435.5

LONX

00537315713TRLO1

08-Jun-18

15:07:09

158

4435.5

LONX

00537315714TRLO1

08-Jun-18

15:07:09

2

4435.5

LONX

00537315715TRLO1

08-Jun-18

15:07:42

260

4436.5

LONX

00537315938TRLO1

08-Jun-18

15:07:46

138

4435

LONX

00537315964TRLO1

08-Jun-18

15:08:05

151

4435

LONX

00537316042TRLO1

08-Jun-18

15:08:23

126

4432

LONX

00537316140TRLO1

08-Jun-18

15:08:23

13

4432

LONX

00537316142TRLO1

08-Jun-18

15:08:29

77

4431

LONX

00537316174TRLO1

08-Jun-18

15:08:40

140

4432

LONX

00537316229TRLO1

08-Jun-18

15:09:20

175

4433.5

LONX

00537316530TRLO1

08-Jun-18

15:09:23

100

4433.5

LONX

00537316548TRLO1

08-Jun-18

15:09:45

143

4434.5

LONX

00537316633TRLO1

08-Jun-18

15:09:53

262

4433.5

LONX

00537316655TRLO1

08-Jun-18

15:10:08

40

4432.5

LONX

00537316736TRLO1

08-Jun-18

15:10:08

36

4432.5

LONX

00537316739TRLO1

08-Jun-18

15:10:08

79

4432.5

LONX

00537316741TRLO1

08-Jun-18

15:10:27

37

4432.5

LONX

00537316844TRLO1

08-Jun-18

15:10:27

101

4432.5

LONX

00537316845TRLO1

08-Jun-18

15:10:30

195

4433

LONX

00537316885TRLO1

08-Jun-18

15:10:51

74

4433.5

LONX

00537316947TRLO1

08-Jun-18

15:10:51

81

4433.5

LONX

00537316948TRLO1

08-Jun-18

15:11:16

175

4435

LONX

00537317084TRLO1

08-Jun-18

15:11:16

48

4435

LONX

00537317085TRLO1

08-Jun-18

15:11:19

144

4434

LONX

00537317100TRLO1

08-Jun-18

15:11:43

152

4432

LONX

00537317188TRLO1

08-Jun-18

15:11:57

22

4432

LONX

00537317243TRLO1

08-Jun-18

15:11:57

131

4432

LONX

00537317244TRLO1

08-Jun-18

15:12:04

10

4431.5

LONX

00537317282TRLO1

08-Jun-18

15:12:04

126

4431.5

LONX

00537317283TRLO1

08-Jun-18

15:12:34

175

4432

LONX

00537317438TRLO1

08-Jun-18

15:12:34

9

4432

LONX

00537317439TRLO1

08-Jun-18

15:12:53

175

4431

LONX

00537317555TRLO1

08-Jun-18

15:13:09

128

4429.5

LONX

00537317613TRLO1

08-Jun-18

15:13:25

106

4430

LONX

00537317695TRLO1

08-Jun-18

15:13:32

150

4430.5

LONX

00537317724TRLO1

08-Jun-18

15:13:57

210

4430.5

LONX

00537317816TRLO1

08-Jun-18

15:13:57

10

4430.5

LONX

00537317817TRLO1

08-Jun-18

15:14:17

175

4431.5

LONX

00537317870TRLO1

08-Jun-18

15:14:20

150

4430.5

LONX

00537317878TRLO1

08-Jun-18

15:14:20

2

4430.5

LONX

00537317879TRLO1

08-Jun-18

15:14:38

142

4428

LONX

00537318027TRLO1

08-Jun-18

15:15:15

175

4428

LONX

00537318173TRLO1

08-Jun-18

15:15:26

175

4429

LONX

00537318229TRLO1

08-Jun-18

15:16:06

1

4429

LONX

00537318444TRLO1

08-Jun-18

15:16:06

204

4429

LONX

00537318445TRLO1

08-Jun-18

15:16:06

222

4429

LONX

00537318446TRLO1

08-Jun-18

15:16:06

148

4429

LONX

00537318447TRLO1

08-Jun-18

15:16:27

184

4427.5

LONX

00537318592TRLO1

08-Jun-18

15:16:54

99

4429

LONX

00537318766TRLO1

08-Jun-18

15:16:54

111

4429

LONX

00537318767TRLO1

08-Jun-18

15:17:13

175

4430

LONX

00537318863TRLO1

08-Jun-18

15:17:22

90

4426.5

LONX

00537318919TRLO1

08-Jun-18

15:17:22

70

4426.5

LONX

00537318920TRLO1

08-Jun-18

15:17:46

24

4428.5

LONX

00537319050TRLO1

08-Jun-18

15:17:46

60

4428.5

LONX

00537319051TRLO1

08-Jun-18

15:17:46

68

4428.5

LONX

00537319052TRLO1

08-Jun-18

15:18:12

2

4429.5

LONX

00537319175TRLO1

08-Jun-18

15:18:12

208

4429.5

LONX

00537319176TRLO1

08-Jun-18

15:18:12

210

4429.5

LONX

00537319177TRLO1

08-Jun-18

15:18:53

19

4430.5

LONX

00537319358TRLO1

08-Jun-18

15:18:56

140

4430

LONX

00537319368TRLO1

08-Jun-18

15:18:56

190

4430

LONX

00537319369TRLO1

08-Jun-18

15:19:22

119

4431.5

LONX

00537319476TRLO1

08-Jun-18

15:19:23

145

4431

LONX

00537319486TRLO1

08-Jun-18

15:19:56

147

4429

LONX

00537319686TRLO1

08-Jun-18

15:20:04

39

4428.5

LONX

00537319728TRLO1

08-Jun-18

15:20:04

2

4428.5

LONX

00537319729TRLO1

08-Jun-18

15:20:23

175

4429.5

LONX

00537319848TRLO1

08-Jun-18

15:20:32

3

4430

LONX

00537319894TRLO1

08-Jun-18

15:20:32

98

4430

LONX

00537319895TRLO1

08-Jun-18

15:20:32

108

4430

LONX

00537319896TRLO1

08-Jun-18

15:20:33

149

4429

LONX

00537319905TRLO1

08-Jun-18

15:21:12

116

4429.5

LONX

00537320155TRLO1

08-Jun-18

15:21:12

41

4429.5

LONX

00537320167TRLO1

08-Jun-18

15:21:15

158

4429.5

LONX

00537320210TRLO1

08-Jun-18

15:21:15

171

4429.5

LONX

00537320211TRLO1

08-Jun-18

15:21:36

147

4430

LONX

00537320295TRLO1

08-Jun-18

15:21:49

135

4430.5

LONX

00537320343TRLO1

08-Jun-18

15:22:14

180

4430

LONX

00537320496TRLO1

08-Jun-18

15:22:14

16

4430

LONX

00537320497TRLO1

08-Jun-18

15:22:21

153

4430.5

LONX

00537320550TRLO1

08-Jun-18

15:22:37

165

4429

LONX

00537320653TRLO1

08-Jun-18

15:22:49

150

4427

LONX

00537320766TRLO1

08-Jun-18

15:23:19

195

4428

LONX

00537321022TRLO1

08-Jun-18

15:23:37

171

4427

LONX

00537321113TRLO1

08-Jun-18

15:24:10

73

4429

LONX

00537321336TRLO1

08-Jun-18

15:24:10

155

4429

LONX

00537321337TRLO1

08-Jun-18

15:24:16

135

4428

LONX

00537321378TRLO1

08-Jun-18

15:24:16

141

4428

LONX

00537321379TRLO1

08-Jun-18

15:24:53

37

4428

LONX

00537321584TRLO1

08-Jun-18

15:25:02

83

4428.5

LONX

00537321703TRLO1

08-Jun-18

15:25:11

185

4429

LONX

00537321792TRLO1

08-Jun-18

15:25:13

75

4429

LONX

00537321805TRLO1

08-Jun-18

15:25:30

275

4430.5

LONX

00537321888TRLO1

08-Jun-18

15:26:08

199

4431.5

LONX

00537322352TRLO1

08-Jun-18

15:26:08

11

4431.5

LONX

00537322354TRLO1

08-Jun-18

15:26:11

78

4431

LONX

00537322394TRLO1

08-Jun-18

15:26:11

67

4431

LONX

00537322395TRLO1

08-Jun-18

15:26:29

150

4432

LONX

00537322668TRLO1

08-Jun-18

15:26:38

150

4430

LONX

00537322785TRLO1

08-Jun-18

15:27:08

37

4428.5

LONX

00537323024TRLO1

08-Jun-18

15:27:17

175

4427.5

LONX

00537323072TRLO1

08-Jun-18

15:27:17

25

4428

LONX

00537323073TRLO1

08-Jun-18

15:27:34

37

4428

LONX

00537323165TRLO1

08-Jun-18

15:27:40

13

4429

LONX

00537323190TRLO1

08-Jun-18

15:27:41

182

4429

LONX

00537323193TRLO1

08-Jun-18

15:27:58

37

4427.5

LONX

00537323349TRLO1

08-Jun-18

15:28:01

142

4427.5

LONX

00537323372TRLO1

08-Jun-18

15:28:26

220

4427

LONX

00537323557TRLO1

08-Jun-18

15:28:33

135

4425

LONX

00537323593TRLO1

08-Jun-18

15:28:45

6

4423.5

LONX

00537323688TRLO1

08-Jun-18

15:28:45

101

4423.5

LONX

00537323689TRLO1

08-Jun-18

15:28:45

30

4423.5

LONX

00537323691TRLO1

08-Jun-18

15:29:08

156

4422

LONX

00537323996TRLO1

08-Jun-18

15:29:16

8

4421.5

LONX

00537324032TRLO1

08-Jun-18

15:29:16

140

4421.5

LONX

00537324033TRLO1

08-Jun-18

15:29:30

156

4421

LONX

00537324109TRLO1

08-Jun-18

15:29:47

29

4420

LONX

00537324353TRLO1

08-Jun-18

15:29:52

170

4420

LONX

00537324426TRLO1

08-Jun-18

15:30:04

145

4417.5

LONX

00537324680TRLO1

08-Jun-18

15:30:14

153

4417

LONX

00537324917TRLO1

08-Jun-18

15:30:47

225

4419

LONX

00537325166TRLO1

08-Jun-18

15:30:54

291

4418.5

LONX

00537325204TRLO1

08-Jun-18

15:31:20

360

4423.5

LONX

00537325424TRLO1

08-Jun-18

15:31:32

151

4422

LONX

00537325511TRLO1

08-Jun-18

15:31:46

28

4421

LONX

00537325597TRLO1

08-Jun-18

15:31:59

37

4421

LONX

00537325764TRLO1

08-Jun-18

15:32:02

113

4420.5

LONX

00537325790TRLO1

08-Jun-18

15:32:09

140

4422

LONX

00537325864TRLO1

08-Jun-18

15:32:28

175

4421.5

LONX

00537326070TRLO1

08-Jun-18

15:32:28

14

4422

LONX

00537326071TRLO1

08-Jun-18

15:32:50

37

4422.5

LONX

00537326197TRLO1

08-Jun-18

15:32:54

138

4422

LONX

00537326227TRLO1

08-Jun-18

15:32:54

37

4422

LONX

00537326230TRLO1

08-Jun-18

15:32:54

172

4422

LONX

00537326231TRLO1

08-Jun-18

15:33:15

3

4420.5

LONX

00537326438TRLO1

08-Jun-18

15:33:15

54

4420.5

LONX

00537326439TRLO1

08-Jun-18

15:33:15

12

4420.5

LONX

00537326440TRLO1

08-Jun-18

15:33:15

73

4420.5

LONX

00537326441TRLO1

08-Jun-18

15:33:38

124

4420.5

LONX

00537326669TRLO1

08-Jun-18

15:33:38

30

4420.5

LONX

00537326670TRLO1

08-Jun-18

15:33:49

138

4419.5

LONX

00537326775TRLO1

08-Jun-18

15:34:14

37

4418.5

LONX

00537327027TRLO1

08-Jun-18

15:34:21

150

4418

LONX

00537327050TRLO1

08-Jun-18

15:34:21

170

4418

LONX

00537327051TRLO1

08-Jun-18

15:34:43

46

4417.5

LONX

00537327255TRLO1

08-Jun-18

15:34:43

152

4417.5

LONX

00537327256TRLO1

08-Jun-18

15:35:02

190

4418

LONX

00537327388TRLO1

08-Jun-18

15:35:35

47

4417

LONX

00537327579TRLO1

08-Jun-18

15:35:35

171

4417.5

LONX

00537327589TRLO1

08-Jun-18

15:35:35

37

4417.5

LONX

00537327590TRLO1

08-Jun-18

15:35:41

98

4417

LONX

00537327625TRLO1

08-Jun-18

15:35:49

152

4416

LONX

00537327726TRLO1

08-Jun-18

15:35:59

88

4415

LONX

00537327785TRLO1

08-Jun-18

15:36:23

15

4416.5

LONX

00537327908TRLO1

08-Jun-18

15:36:23

170

4416.5

LONX

00537327912TRLO1

08-Jun-18

15:36:24

100

4416

LONX

00537327913TRLO1

08-Jun-18

15:36:35

18

4416.5

LONX

00537328005TRLO1

08-Jun-18

15:36:51

100

4418.5

LONX

00537328168TRLO1

08-Jun-18

15:36:51

37

4418.5

LONX

00537328169TRLO1

08-Jun-18

15:36:51

94

4418.5

LONX

00537328170TRLO1

08-Jun-18

15:37:08

13

4418.5

LONX

00537328299TRLO1

08-Jun-18

15:37:09

140

4418.5

LONX

00537328338TRLO1

08-Jun-18

15:37:29

127

4419.5

LONX

00537328407TRLO1

08-Jun-18

15:37:32

113

4420

LONX

00537328490TRLO1

08-Jun-18

15:37:33

100

4419.5

LONX

00537328504TRLO1

08-Jun-18

15:37:42

140

4419.5

LONX

00537328544TRLO1

08-Jun-18

15:38:10

75

4419.5

LONX

00537328782TRLO1

08-Jun-18

15:38:15

173

4418.5

LONX

00537328828TRLO1

08-Jun-18

15:38:15

175

4419

LONX

00537328830TRLO1

08-Jun-18

15:38:15

17

4419

LONX

00537328833TRLO1

08-Jun-18

15:38:39

160

4418

LONX

00537329042TRLO1

08-Jun-18

15:38:54

70

4416

LONX

00537329197TRLO1

08-Jun-18

15:38:54

80

4416

LONX

00537329198TRLO1

08-Jun-18

15:39:38

149

4415.5

LONX

00537329699TRLO1

08-Jun-18

15:39:38

37

4415.5

LONX

00537329700TRLO1

08-Jun-18

15:39:38

111

4415.5

LONX

00537329701TRLO1

08-Jun-18

15:39:51

200

4415

LONX

00537329749TRLO1

08-Jun-18

15:40:18

7

4413.5

LONX

00537330109TRLO1

08-Jun-18

15:40:20

61

4414.5

LONX

00537330146TRLO1

08-Jun-18

15:40:20

7

4414.5

LONX

00537330147TRLO1

08-Jun-18

15:40:20

201

4414.5

LONX

00537330148TRLO1

08-Jun-18

15:40:20

61

4414.5

LONX

00537330149TRLO1

08-Jun-18

15:40:33

168

4414.5

LONX

00537330276TRLO1

08-Jun-18

15:40:48

173

4416.5

LONX

00537330407TRLO1

08-Jun-18

15:41:08

88

4418

LONX

00537330557TRLO1

08-Jun-18

15:41:08

72

4418

LONX

00537330558TRLO1

08-Jun-18

15:41:11

140

4417.5

LONX

00537330573TRLO1

08-Jun-18

15:41:36

155

4413.5

LONX

00537330764TRLO1

08-Jun-18

15:41:40

155

4411.5

LONX

00537330830TRLO1

08-Jun-18

15:42:02

31

4412

LONX

00537331004TRLO1

08-Jun-18

15:42:02

148

4412

LONX

00537331007TRLO1

08-Jun-18

15:42:18

150

4412

LONX

00537331181TRLO1

08-Jun-18

15:42:46

31

4413

LONX

00537331364TRLO1

08-Jun-18

15:42:46

175

4413

LONX

00537331365TRLO1

08-Jun-18

15:42:46

63

4413

LONX

00537331366TRLO1

08-Jun-18

15:42:50

139

4411.5

LONX

00537331427TRLO1

08-Jun-18

15:43:11

144

4411

LONX

00537331625TRLO1

08-Jun-18

15:43:11

13

4411

LONX

00537331626TRLO1

08-Jun-18

15:43:19

12

4412

LONX

00537331668TRLO1

08-Jun-18

15:43:19

56

4412

LONX

00537331669TRLO1

08-Jun-18

15:43:49

59

4411.5

LONX

00537331880TRLO1

08-Jun-18

15:43:49

97

4411.5

LONX

00537331881TRLO1

08-Jun-18

15:43:49

100

4411.5

LONX

00537331882TRLO1

08-Jun-18

15:43:49

37

4411.5

LONX

00537331883TRLO1

08-Jun-18

15:43:54

167

4410.5

LONX

00537331902TRLO1

08-Jun-18

15:44:18

37

4411

LONX

00537332010TRLO1

08-Jun-18

15:44:21

137

4410.5

LONX

00537332022TRLO1

08-Jun-18

15:44:25

30

4409.5

LONX

00537332031TRLO1

08-Jun-18

15:44:25

115

4409.5

LONX

00537332032TRLO1

08-Jun-18

15:44:48

85

4412.5

LONX

00537332112TRLO1

08-Jun-18

15:44:54

112

4412.5

LONX

00537332184TRLO1

08-Jun-18

15:45:04

141

4413

LONX

00537332249TRLO1

08-Jun-18

15:45:12

150

4411

LONX

00537332283TRLO1

08-Jun-18

15:45:36

245

4412

LONX

00537332420TRLO1

08-Jun-18

15:46:08

167

4413.5

LONX

00537332614TRLO1

08-Jun-18

15:46:08

129

4413.5

LONX

00537332615TRLO1

08-Jun-18

15:46:29

83

4414.5

LONX

00537332803TRLO1

08-Jun-18

15:46:34

82

4414.5

LONX

00537332835TRLO1

08-Jun-18

15:46:34

46

4414.5

LONX

00537332836TRLO1

08-Jun-18

15:47:00

160

4414.5

LONX

00537333081TRLO1

08-Jun-18

15:47:04

157

4414

LONX

00537333097TRLO1

08-Jun-18

15:47:04

58

4414

LONX

00537333098TRLO1

08-Jun-18

15:47:19

135

4413

LONX

00537333171TRLO1

08-Jun-18

15:47:40

37

4412.5

LONX

00537333279TRLO1

08-Jun-18

15:47:47

71

4412.5

LONX

00537333301TRLO1

08-Jun-18

15:47:57

81

4412.5

LONX

00537333342TRLO1

08-Jun-18

15:47:57

100

4412.5

LONX

00537333343TRLO1

08-Jun-18

15:48:06

55

4412.5

LONX

00537333390TRLO1

08-Jun-18

15:48:20

175

4416.5

LONX

00537333469TRLO1

08-Jun-18

15:48:43

246

4419

LONX

00537333691TRLO1

08-Jun-18

15:48:45

160

4418.5

LONX

00537333710TRLO1

08-Jun-18

15:49:00

140

4418

LONX

00537333767TRLO1

08-Jun-18

15:49:14

64

4418.5

LONX

00537333828TRLO1

08-Jun-18

15:49:14

111

4418.5

LONX

00537333829TRLO1

08-Jun-18

15:49:44

165

4416.5

LONX

00537334231TRLO1

08-Jun-18

15:49:56

37

4416.5

LONX

00537334317TRLO1

08-Jun-18

15:49:56

126

4416.5

LONX

00537334318TRLO1

08-Jun-18

15:50:16

118

4417.5

LONX

00537334396TRLO1

08-Jun-18

15:50:16

100

4417.5

LONX

00537334397TRLO1

08-Jun-18

15:50:31

146

4420

LONX

00537334476TRLO1

08-Jun-18

15:50:43

183

4420

LONX

00537334555TRLO1

08-Jun-18

15:51:08

114

4422

LONX

00537334739TRLO1

08-Jun-18

15:51:08

195

4421.5

LONX

00537334740TRLO1

08-Jun-18

15:51:19

68

4419.5

LONX

00537334800TRLO1

08-Jun-18

15:51:38

163

4422

LONX

00537334907TRLO1

08-Jun-18

15:51:43

150

4421.5

LONX

00537334916TRLO1

08-Jun-18

15:52:04

145

4423

LONX

00537335020TRLO1

08-Jun-18

15:52:29

150

4422

LONX

00537335159TRLO1

08-Jun-18

15:52:58

175

4424

LONX

00537335305TRLO1

08-Jun-18

15:53:05

268

4423

LONX

00537335352TRLO1

08-Jun-18

15:53:09

91

4422.5

LONX

00537335364TRLO1

08-Jun-18

15:53:09

72

4422.5

LONX

00537335365TRLO1

08-Jun-18

15:53:29

152

4422

LONX

00537335524TRLO1

08-Jun-18

15:53:46

153

4421.5

LONX

00537335619TRLO1

08-Jun-18

15:53:54

140

4421.5

LONX

00537335654TRLO1

08-Jun-18

15:54:20

123

4425

LONX

00537335806TRLO1

08-Jun-18

15:54:20

61

4425

LONX

00537335807TRLO1

08-Jun-18

15:54:45

175

4425

LONX

00537335972TRLO1

08-Jun-18

15:54:55

177

4424.5

LONX

00537336043TRLO1

08-Jun-18

15:55:07

98

4426

LONX

00537336165TRLO1

08-Jun-18

15:55:15

92

4426

LONX

00537336201TRLO1

08-Jun-18

15:55:30

16

4426

LONX

00537336280TRLO1

08-Jun-18

15:55:31

1

4426

LONX

00537336283TRLO1

08-Jun-18

15:55:33

3

4426

LONX

00537336293TRLO1

08-Jun-18

15:55:33

144

4426

LONX

00537336294TRLO1

08-Jun-18

15:55:38

170

4425.5

LONX

00537336327TRLO1

08-Jun-18

15:55:50

94

4424.5

LONX

00537336450TRLO1

08-Jun-18

15:55:50

76

4424.5

LONX

00537336452TRLO1

08-Jun-18

15:55:58

34

4424

LONX

00537336528TRLO1

08-Jun-18

15:55:58

17

4424

LONX

00537336529TRLO1

08-Jun-18

15:55:58

117

4424

LONX

00537336530TRLO1

08-Jun-18

15:56:36

73

4424.5

LONX

00537336795TRLO1

08-Jun-18

15:56:38

156

4424

LONX

00537336796TRLO1

08-Jun-18

15:56:38

129

4424

LONX

00537336797TRLO1

08-Jun-18

15:56:38

180

4424

LONX

00537336798TRLO1

08-Jun-18

15:57:07

29

4423.5

LONX

00537336966TRLO1

08-Jun-18

15:57:07

163

4423.5

LONX

00537336993TRLO1

08-Jun-18

15:57:30

179

4422.5

LONX

00537337089TRLO1

08-Jun-18

15:57:44

188

4421

LONX

00537337177TRLO1

08-Jun-18

15:58:11

37

4420

LONX

00537337415TRLO1

08-Jun-18

15:58:11

96

4420

LONX

00537337416TRLO1

08-Jun-18

15:58:20

37

4420

LONX

00537337469TRLO1

08-Jun-18

15:58:20

97

4420

LONX

00537337470TRLO1

08-Jun-18

15:58:26

159

4420

LONX

00537337536TRLO1

08-Jun-18

15:58:46

220

4420.5

LONX

00537337677TRLO1

08-Jun-18

15:58:52

114

4420.5

LONX

00537337736TRLO1

08-Jun-18

15:59:21

148

4422

LONX

00537337981TRLO1

08-Jun-18

15:59:21

210

4421.5

LONX

00537337982TRLO1

08-Jun-18

15:59:42

175

4421

LONX

00537338233TRLO1

08-Jun-18

16:00:00

215

4422

LONX

00537338361TRLO1

08-Jun-18

16:00:04

160

4420.5

LONX

00537338499TRLO1

08-Jun-18

16:00:14

60

4419.5

LONX

00537338606TRLO1

08-Jun-18

16:00:17

90

4419.5

LONX

00537338624TRLO1

08-Jun-18

16:00:22

150

4418

LONX

00537338679TRLO1

08-Jun-18

16:00:38

175

4419

LONX

00537338790TRLO1

08-Jun-18

16:00:38

20

4419

LONX

00537338791TRLO1

08-Jun-18

16:00:51

142

4419

LONX

00537338881TRLO1

08-Jun-18

16:01:15

175

4421

LONX

00537339223TRLO1

08-Jun-18

16:01:18

127

4421

LONX

00537339226TRLO1

08-Jun-18

16:01:18

37

4421

LONX

00537339227TRLO1

08-Jun-18

16:01:29

69

4421

LONX

00537339274TRLO1

08-Jun-18

16:01:29

152

4421

LONX

00537339275TRLO1

08-Jun-18

16:01:29

10

4421

LONX

00537339276TRLO1

08-Jun-18

16:01:29

175

4421

LONX

00537339277TRLO1

08-Jun-18

16:01:54

145

4420.5

LONX

00537339430TRLO1

08-Jun-18

16:02:04

172

4419.5

LONX

00537339561TRLO1

08-Jun-18

16:02:10

202

4415

LONX

00537339762TRLO1

08-Jun-18

16:02:40

128

4414.5

LONX

00537340052TRLO1

08-Jun-18

16:02:42

103

4414

LONX

00537340068TRLO1

08-Jun-18

16:02:42

127

4414

LONX

00537340069TRLO1

08-Jun-18

16:02:42

50

4414

LONX

00537340070TRLO1

08-Jun-18

16:02:42

160

4414

LONX

00537340071TRLO1

08-Jun-18

16:03:10

142

4413

LONX

00537340240TRLO1

08-Jun-18

16:03:13

165

4412

LONX

00537340263TRLO1

08-Jun-18

16:03:31

24

4410.5

LONX

00537340519TRLO1

08-Jun-18

16:03:32

126

4410.5

LONX

00537340521TRLO1

08-Jun-18

16:03:43

127

4412

LONX

00537340612TRLO1

08-Jun-18

16:03:50

190

4411.5

LONX

00537340658TRLO1

08-Jun-18

16:04:07

62

4412.5

LONX

00537340756TRLO1

08-Jun-18

16:04:07

133

4412.5

LONX

00537340757TRLO1

08-Jun-18

16:04:23

161

4413.5

LONX

00537340844TRLO1

08-Jun-18

16:04:30

8

4411

LONX

00537340909TRLO1

08-Jun-18

16:04:32

177

4411

LONX

00537340946TRLO1

08-Jun-18

16:04:48

161

4412.5

LONX

00537341060TRLO1

08-Jun-18

16:04:55

26

4412.5

LONX

00537341091TRLO1

08-Jun-18

16:04:58

5

4412.5

LONX

00537341094TRLO1

08-Jun-18

16:05:08

162

4412.5

LONX

00537341138TRLO1

08-Jun-18

16:05:08

174

4413

LONX

00537341139TRLO1

08-Jun-18

16:05:46

330

4413.5

LONX

00537341439TRLO1

08-Jun-18

16:05:52

151

4413

LONX

00537341525TRLO1

08-Jun-18

16:06:06

180

4412.5

LONX

00537341607TRLO1

08-Jun-18

16:06:32

56

4412.5

LONX

00537341787TRLO1

08-Jun-18

16:06:32

79

4412.5

LONX

00537341788TRLO1

08-Jun-18

16:06:41

175

4413

LONX

00537341855TRLO1

08-Jun-18

16:06:43

41

4412

LONX

00537341867TRLO1

08-Jun-18

16:07:05

295

4414.5

LONX

00537342048TRLO1

08-Jun-18

16:07:19

270

4415

LONX

00537342144TRLO1

08-Jun-18

16:07:27

110

4416.5

LONX

00537342203TRLO1

08-Jun-18

16:07:27

75

4416.5

LONX

00537342205TRLO1

08-Jun-18

16:07:52

175

4418.5

LONX

00537342401TRLO1

08-Jun-18

16:08:06

95

4417

LONX

00537342542TRLO1

08-Jun-18

16:08:09

50

4417

LONX

00537342567TRLO1

08-Jun-18

16:08:09

62

4416

LONX

00537342582TRLO1

08-Jun-18

16:08:09

73

4416

LONX

00537342584TRLO1

08-Jun-18

16:08:10

72

4416

LONX

00537342585TRLO1

08-Jun-18

16:08:20

165

4415.5

LONX

00537342741TRLO1

08-Jun-18

16:08:38

100

4414.5

LONX

00537343001TRLO1

08-Jun-18

16:08:38

37

4414.5

LONX

00537343002TRLO1

08-Jun-18

16:08:51

103

4415

LONX

00537343125TRLO1

08-Jun-18

16:08:51

37

4415

LONX

00537343126TRLO1

08-Jun-18

16:09:00

53

4413.5

LONX

00537343203TRLO1

08-Jun-18

16:09:00

117

4413.5

LONX

00537343204TRLO1

08-Jun-18

16:09:25

5

4413

LONX

00537343314TRLO1

08-Jun-18

16:09:28

81

4413.5

LONX

00537343326TRLO1

08-Jun-18

16:09:29

140

4413.5

LONX

00537343329TRLO1

08-Jun-18

16:09:33

166

4414

LONX

00537343411TRLO1

08-Jun-18

16:09:33

86

4414

LONX

00537343412TRLO1

08-Jun-18

16:09:57

127

4416

LONX

00537343541TRLO1

08-Jun-18

16:09:57

86

4416

LONX

00537343542TRLO1

08-Jun-18

16:09:58

155

4415

LONX

00537343561TRLO1

08-Jun-18

16:10:23

79

4416

LONX

00537343754TRLO1

08-Jun-18

16:10:24

191

4416

LONX

00537343755TRLO1

08-Jun-18

16:10:32

179

4416

LONX

00537343784TRLO1

08-Jun-18

16:10:41

138

4417

LONX

00537343953TRLO1

08-Jun-18

16:11:01

149

4416.5

LONX

00537344151TRLO1

08-Jun-18

16:11:08

145

4417

LONX

00537344224TRLO1

08-Jun-18

16:11:11

160

4416

LONX

00537344234TRLO1

08-Jun-18

16:11:35

210

4416.5

LONX

00537344385TRLO1

08-Jun-18

16:11:52

171

4416

LONX

00537344458TRLO1

08-Jun-18

16:11:53

24

4415.5

LONX

00537344464TRLO1

08-Jun-18

16:11:53

116

4415.5

LONX

00537344465TRLO1

08-Jun-18

16:12:16

225

4417

LONX

00537344571TRLO1

08-Jun-18

16:12:35

180

4418

LONX

00537344782TRLO1

08-Jun-18

16:12:39

95

4418.5

LONX

00537344803TRLO1

08-Jun-18

16:12:39

97

4418.5

LONX

00537344804TRLO1

08-Jun-18

16:12:46

155

4417.5

LONX

00537344888TRLO1

08-Jun-18

16:13:06

175

4417.5

LONX

00537345073TRLO1

08-Jun-18

16:13:27

5

4417

LONX

00537345186TRLO1

08-Jun-18

16:13:29

178

4417

LONX

00537345194TRLO1

08-Jun-18

16:13:39

19

4417

LONX

00537345238TRLO1

08-Jun-18

16:13:39

14

4416.5

LONX

00537345239TRLO1

08-Jun-18

16:13:54

237

4418

LONX

00537345305TRLO1

08-Jun-18

16:14:01

205

4418

LONX

00537345347TRLO1

08-Jun-18

16:14:03

107

4418.5

LONX

00537345368TRLO1

08-Jun-18

16:14:03

68

4418.5

LONX

00537345369TRLO1

08-Jun-18

16:14:20

37

4419.5

LONX

00537345475TRLO1

08-Jun-18

16:14:23

29

4419

LONX

00537345480TRLO1

08-Jun-18

16:14:26

206

4419

LONX

00537345497TRLO1

08-Jun-18

16:14:40

230

4418

LONX

00537345598TRLO1

08-Jun-18

16:14:48

37

4418.5

LONX

00537345662TRLO1

08-Jun-18

16:14:56

185

4420

LONX

00537345726TRLO1

08-Jun-18

16:14:58

150

4419

LONX

00537345733TRLO1

08-Jun-18

16:15:25

37

4419.5

LONX

00537346011TRLO1

08-Jun-18

16:15:30

23

4418.5

LONX

00537346064TRLO1

08-Jun-18

16:15:35

9

4420.5

LONX

00537346105TRLO1

08-Jun-18

16:15:35

320

4419.5

LONX

00537346123TRLO1

08-Jun-18

16:15:35

175

4420

LONX

00537346125TRLO1

08-Jun-18

16:15:35

10

4420

LONX

00537346126TRLO1

08-Jun-18

16:15:51

175

4419.5

LONX

00537346271TRLO1

08-Jun-18

16:15:51

71

4419.5

LONX

00537346272TRLO1

08-Jun-18

16:15:52

160

4419

LONX

00537346314TRLO1

08-Jun-18

16:15:52

39

4418.5

LONX

00537346315TRLO1

08-Jun-18

16:16:06

225

4418.5

LONX

00537346473TRLO1

08-Jun-18

16:16:26

100

4419.5

LONX

00537346646TRLO1

08-Jun-18

16:16:26

25

4419.5

LONX

00537346647TRLO1

08-Jun-18

16:16:26

270

4419

LONX

00537346652TRLO1

08-Jun-18

16:16:50

190

4418.5

LONX

00537346819TRLO1

08-Jun-18

16:16:50

37

4418.5

LONX

00537346820TRLO1

08-Jun-18

16:16:51

5

4418

LONX

00537346829TRLO1

08-Jun-18

16:16:51

100

4418

LONX

00537346830TRLO1

08-Jun-18

16:16:51

200

4418

LONX

00537346831TRLO1

08-Jun-18

16:17:11

43

4418

LONX

00537346961TRLO1

08-Jun-18

16:17:21

95

4417

LONX

00537347049TRLO1

08-Jun-18

16:17:25

125

4417

LONX

00537347075TRLO1

08-Jun-18

16:17:33

26

4417.5

LONX

00537347140TRLO1

08-Jun-18

16:17:35

4

4418.5

LONX

00537347148TRLO1

08-Jun-18

16:17:35

159

4418.5

LONX

00537347149TRLO1

08-Jun-18

16:17:37

125

4418.5

LONX

00537347152TRLO1

08-Jun-18

16:17:40

34

4418.5

LONX

00537347166TRLO1

08-Jun-18

16:17:41

175

4418.5

LONX

00537347171TRLO1

08-Jun-18

16:17:52

175

4418.5

LONX

00537347251TRLO1

08-Jun-18

16:18:02

37

4418

LONX

00537347367TRLO1

08-Jun-18

16:18:08

175

4418

LONX

00537347424TRLO1

08-Jun-18

16:18:11

37

4418

LONX

00537347435TRLO1

08-Jun-18

16:18:18

175

4419

LONX

00537347499TRLO1

08-Jun-18

16:18:18

37

4419

LONX

00537347500TRLO1

08-Jun-18

16:18:32

180

4419

LONX

00537347564TRLO1

08-Jun-18

16:18:32

25

4419

LONX

00537347566TRLO1

08-Jun-18

16:18:43

175

4419

LONX

00537347677TRLO1

08-Jun-18

16:18:43

70

4419

LONX

00537347678TRLO1

08-Jun-18

16:18:44

160

4418

LONX

00537347694TRLO1

08-Jun-18

16:19:01

81

4418.5

LONX

00537347888TRLO1

08-Jun-18

16:19:01

153

4418.5

LONX

00537347889TRLO1

08-Jun-18

16:19:16

194

4418

LONX

00537348031TRLO1

08-Jun-18

16:19:30

5

4418

LONX

00537348136TRLO1

08-Jun-18

16:19:33

280

4418

LONX

00537348161TRLO1

08-Jun-18

16:19:41

194

4419

LONX

00537348197TRLO1

08-Jun-18

16:19:41

6

4419

LONX

00537348198TRLO1

08-Jun-18

16:19:50

160

4418

LONX

00537348257TRLO1

08-Jun-18

16:19:52

84

4418

LONX

00537348272TRLO1

08-Jun-18

16:19:56

118

4418

LONX

00537348317TRLO1

08-Jun-18

16:20:09

200

4419

LONX

00537348469TRLO1

08-Jun-18

16:20:13

165

4418.5

LONX

00537348511TRLO1

08-Jun-18

16:20:22

142

4418

LONX

00537348560TRLO1

08-Jun-18

16:20:39

3

4418.5

LONX

00537348653TRLO1

08-Jun-18

16:20:39

83

4418.5

LONX

00537348654TRLO1

08-Jun-18

16:20:39

94

4418.5

LONX

00537348655TRLO1

08-Jun-18

16:20:39

94

4419

LONX

00537348667TRLO1

08-Jun-18

16:20:39

127

4419

LONX

00537348668TRLO1

08-Jun-18

16:20:48

91

4417.5

LONX

00537348773TRLO1

08-Jun-18

16:20:51

99

4417.5

LONX

00537348813TRLO1

08-Jun-18

16:21:10

294

4418

LONX

00537348991TRLO1

08-Jun-18

16:21:10

82

4418

LONX

00537348992TRLO1

08-Jun-18

16:21:21

235

4418

LONX

00537349046TRLO1

08-Jun-18

16:21:36

175

4418.5

LONX

00537349138TRLO1

08-Jun-18

16:21:43

175

4419.5

LONX

00537349195TRLO1

08-Jun-18

16:21:43

58

4419.5

LONX

00537349196TRLO1

08-Jun-18

16:21:52

37

4419

LONX

00537349296TRLO1

08-Jun-18

16:21:57

70

4418

LONX

00537349363TRLO1

08-Jun-18

16:22:05

104

4418

LONX

00537349405TRLO1

08-Jun-18

16:22:10

75

4417.5

LONX

00537349444TRLO1

08-Jun-18

16:22:10

120

4417.5

LONX

00537349445TRLO1

08-Jun-18

16:22:17

26

4417.5

LONX

00537349496TRLO1

08-Jun-18

16:22:17

201

4417.5

LONX

00537349497TRLO1

08-Jun-18

16:22:36

175

4418

LONX

00537349662TRLO1

08-Jun-18

16:22:49

65

4418

LONX

00537349829TRLO1

08-Jun-18

16:22:49

3

4418

LONX

00537349830TRLO1

08-Jun-18

16:22:53

147

4418

LONX

00537349847TRLO1

08-Jun-18

16:22:58

37

4418

LONX

00537349878TRLO1

08-Jun-18

16:22:59

143

4417.5

LONX

00537349892TRLO1

08-Jun-18

16:22:59

132

4417.5

LONX

00537349893TRLO1

08-Jun-18

16:22:59

196

4417

LONX

00537349896TRLO1

08-Jun-18

16:22:59

4

4417

LONX

00537349897TRLO1

08-Jun-18

16:23:22

33

4418.5

LONX

00537350170TRLO1

08-Jun-18

16:23:27

275

4419

LONX

00537350253TRLO1

08-Jun-18

16:23:37

175

4419.5

LONX

00537350328TRLO1

08-Jun-18

16:23:40

160

4419

LONX

00537350337TRLO1

08-Jun-18

16:23:56

25

4418.5

LONX

00537350524TRLO1

08-Jun-18

16:23:56

190

4418.5

LONX

00537350525TRLO1

08-Jun-18

16:24:12

3

4419

LONX

00537350746TRLO1

08-Jun-18

16:24:12

327

4419

LONX

00537350747TRLO1

08-Jun-18

16:24:12

105

4418.5

LONX

00537350748TRLO1

08-Jun-18

16:24:31

33

4420

LONX

00537351002TRLO1

08-Jun-18

16:24:32

100

4420

LONX

00537351003TRLO1

08-Jun-18

16:24:35

67

4420

LONX

00537351026TRLO1

08-Jun-18

16:24:39

87

4420

LONX

00537351077TRLO1

08-Jun-18

16:24:41

93

4420

LONX

00537351165TRLO1

08-Jun-18

16:24:50

37

4420.5

LONX

00537351213TRLO1

08-Jun-18

16:25:01

229

4421.5

LONX

00537351320TRLO1

08-Jun-18

16:25:02

13

4422

LONX

00537351364TRLO1

08-Jun-18

16:25:02

187

4422

LONX

00537351366TRLO1

08-Jun-18

16:25:03

261

4421.5

LONX

00537351411TRLO1

08-Jun-18

16:25:22

71

4424.5

LONX

00537351671TRLO1

08-Jun-18

16:25:27

242

4423.5

LONX

00537351768TRLO1

08-Jun-18

16:25:37

211

4424

LONX

00537351872TRLO1

08-Jun-18

16:25:37

108

4424

LONX

00537351875TRLO1

08-Jun-18

16:25:37

51

4424

LONX

00537351877TRLO1

08-Jun-18

16:25:57

180

4426

LONX

00537352096TRLO1

08-Jun-18

16:25:58

250

4425.5

LONX

00537352139TRLO1

08-Jun-18

16:26:05

104

4425

LONX

00537352327TRLO1

08-Jun-18

16:26:05

47

4425

LONX

00537352328TRLO1

08-Jun-18

16:26:14

185

4424.5

LONX

00537352424TRLO1

08-Jun-18

16:26:30

160

4426

LONX

00537352592TRLO1

08-Jun-18

16:26:45

290

4426

LONX

00537352797TRLO1

08-Jun-18

16:26:45

168

4426

LONX

00537352798TRLO1

08-Jun-18

16:26:45

175

4426.5

LONX

00537352799TRLO1

08-Jun-18

16:26:45

124

4426.5

LONX

00537352800TRLO1

08-Jun-18

16:27:17

37

4425.5

LONX

00537353131TRLO1

08-Jun-18

16:27:17

188

4425.5

LONX

00537353132TRLO1

08-Jun-18

16:27:17

36

4425.5

LONX

00537353133TRLO1

08-Jun-18

16:27:20

100

4424.5

LONX

00537353148TRLO1

08-Jun-18

16:27:21

49

4424.5

LONX

00537353154TRLO1

08-Jun-18

16:27:29

5

4423.5

LONX

00537353194TRLO1

08-Jun-18

16:27:29

16

4423.5

LONX

00537353195TRLO1

08-Jun-18

16:27:30

179

4423.5

LONX

00537353208TRLO1

08-Jun-18

16:27:36

165

4420.5

LONX

00537353304TRLO1

08-Jun-18

16:28:04

220

4423

LONX

00537353586TRLO1

08-Jun-18

16:28:04

240

4422.5

LONX

00537353587TRLO1

08-Jun-18

16:28:16

175

4425

LONX

00537353843TRLO1

08-Jun-18

16:28:32

246

4425

LONX

00537354065TRLO1

08-Jun-18

16:28:39

134

4425

LONX

00537354106TRLO1

08-Jun-18

16:28:51

123

4426.5

LONX

00537354325TRLO1

08-Jun-18

16:28:51

93

4426.5

LONX

00537354326TRLO1

08-Jun-18

16:28:52

170

4426.5

LONX

00537354330TRLO1

08-Jun-18

16:28:58

166

4427

LONX

00537354411TRLO1

08-Jun-18

16:29:03

185

4426

LONX

00537354572TRLO1

08-Jun-18

16:29:03

48

4425.5

LONX

00537354580TRLO1

08-Jun-18

16:29:11

12

4425.5

LONX

00537354703TRLO1

08-Jun-18

16:29:11

135

4425.5

LONX

00537354704TRLO1

08-Jun-18

16:29:25

130

4428

LONX

00537354964TRLO1

08-Jun-18

16:29:30

272

4429

LONX

00537355083TRLO1

08-Jun-18

16:29:30

62

4429

LONX

00537355085TRLO1

08-Jun-18

16:29:35

300

4428

LONX

00537355235TRLO1

08-Jun-18

16:29:43

150

4427.5

LONX

00537355399TRLO1

08-Jun-18

16:29:49

72

4427.5

LONX

00537355494TRLO1

08-Jun-18

16:29:50

175

4428

LONX

00537355516TRLO1

08-Jun-18

16:29:50

35

4427.5

LONX

00537355524TRLO1

08-Jun-18

16:29:53

23

4428.5

LONX

00537355633TRLO1

08-Jun-18

16:29:53

67

4428.5

LONX

00537355634TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRRSITIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings