Transaction in Own Shares

RNS Number : 2559Q
Rio Tinto PLC
04 June 2018
 

4th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4-June-18

Number of ordinary shares purchased

236,000

Average price paid (GBp)

4321.9578

Highest price paid

4336.5000

Lowest price paid

4307.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,328,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 4th June 2018
Number of ordinary shares purchased: 236,000

Volume weighted average price paid per share (p): 43.219578

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

04-Jun-18

08:00:55

362

4321.5

LONX

00536574988TRLO1

04-Jun-18

08:00:55

8

4321.5

LONX

00536574989TRLO1

04-Jun-18

08:01:10

184

4327

LONX

00536575082TRLO1

04-Jun-18

08:01:43

68

4327.5

LONX

00536575431TRLO1

04-Jun-18

08:01:43

117

4327.5

LONX

00536575432TRLO1

04-Jun-18

08:01:50

190

4327.5

LONX

00536575448TRLO1

04-Jun-18

08:02:25

283

4329.5

LONX

00536575575TRLO1

04-Jun-18

08:03:00

165

4325.5

LONX

00536575817TRLO1

04-Jun-18

08:03:16

206

4328

LONX

00536575949TRLO1

04-Jun-18

08:03:16

69

4328

LONX

00536575950TRLO1

04-Jun-18

08:03:44

46

4328.5

LONX

00536576273TRLO1

04-Jun-18

08:03:44

153

4328

LONX

00536576275TRLO1

04-Jun-18

08:04:10

184

4328.5

LONX

00536576457TRLO1

04-Jun-18

08:04:59

275

4327.5

LONX

00536576732TRLO1

04-Jun-18

08:05:14

195

4329

LONX

00536576846TRLO1

04-Jun-18

08:05:14

164

4329

LONX

00536576849TRLO1

04-Jun-18

08:05:54

159

4328

LONX

00536577203TRLO1

04-Jun-18

08:05:54

6

4328

LONX

00536577204TRLO1

04-Jun-18

08:05:54

180

4327.5

LONX

00536577205TRLO1

04-Jun-18

08:06:24

131

4328.5

LONX

00536577417TRLO1

04-Jun-18

08:06:24

83

4328.5

LONX

00536577416TRLO1

04-Jun-18

08:06:24

259

4328.5

LONX

00536577415TRLO1

04-Jun-18

08:06:49

155

4324.5

LONX

00536577527TRLO1

04-Jun-18

08:06:49

353

4325

LONX

00536577528TRLO1

04-Jun-18

08:07:04

156

4324

LONX

00536577581TRLO1

04-Jun-18

08:07:25

185

4323.5

LONX

00536577685TRLO1

04-Jun-18

08:08:04

290

4321.5

LONX

00536577933TRLO1

04-Jun-18

08:08:40

121

4324.5

LONX

00536578073TRLO1

04-Jun-18

08:08:40

415

4324.5

LONX

00536578072TRLO1

04-Jun-18

08:08:53

238

4324

LONX

00536578105TRLO1

04-Jun-18

08:09:47

305

4323

LONX

00536578243TRLO1

04-Jun-18

08:09:57

150

4322.5

LONX

00536578276TRLO1

04-Jun-18

08:09:57

9

4322.5

LONX

00536578277TRLO1

04-Jun-18

08:09:58

178

4322

LONX

00536578278TRLO1

04-Jun-18

08:10:33

216

4322

LONX

00536578412TRLO1

04-Jun-18

08:10:33

175

4322

LONX

00536578411TRLO1

04-Jun-18

08:10:48

167

4321.5

LONX

00536578457TRLO1

04-Jun-18

08:10:57

181

4321.5

LONX

00536578536TRLO1

04-Jun-18

08:11:41

32

4321

LONX

00536578647TRLO1

04-Jun-18

08:11:41

130

4321

LONX

00536578648TRLO1

04-Jun-18

08:11:41

79

4320.5

LONX

00536578649TRLO1

04-Jun-18

08:11:41

151

4320.5

LONX

00536578650TRLO1

04-Jun-18

08:11:41

42

4320.5

LONX

00536578651TRLO1

04-Jun-18

08:12:00

169

4322

LONX

00536578696TRLO1

04-Jun-18

08:12:29

287

4324.5

LONX

00536578764TRLO1

04-Jun-18

08:12:55

178

4323.5

LONX

00536578851TRLO1

04-Jun-18

08:13:21

288

4324

LONX

00536578936TRLO1

04-Jun-18

08:13:48

163

4324

LONX

00536578983TRLO1

04-Jun-18

08:13:48

66

4324

LONX

00536578982TRLO1

04-Jun-18

08:14:09

178

4323

LONX

00536579024TRLO1

04-Jun-18

08:14:24

192

4324

LONX

00536579092TRLO1

04-Jun-18

08:14:52

125

4323

LONX

00536579210TRLO1

04-Jun-18

08:14:52

53

4323

LONX

00536579211TRLO1

04-Jun-18

08:15:12

100

4323.5

LONX

00536579302TRLO1

04-Jun-18

08:15:26

196

4322

LONX

00536579329TRLO1

04-Jun-18

08:15:36

175

4324

LONX

00536579372TRLO1

04-Jun-18

08:15:39

275

4323

LONX

00536579376TRLO1

04-Jun-18

08:16:38

265

4323.5

LONX

00536579576TRLO1

04-Jun-18

08:16:38

175

4323.5

LONX

00536579577TRLO1

04-Jun-18

08:17:21

134

4324.5

LONX

00536579717TRLO1

04-Jun-18

08:17:21

141

4324.5

LONX

00536579718TRLO1

04-Jun-18

08:17:50

370

4326

LONX

00536579831TRLO1

04-Jun-18

08:17:54

150

4325.5

LONX

00536579841TRLO1

04-Jun-18

08:17:54

20

4325.5

LONX

00536579842TRLO1

04-Jun-18

08:18:19

151

4325

LONX

00536579910TRLO1

04-Jun-18

08:18:27

180

4323

LONX

00536579945TRLO1

04-Jun-18

08:18:57

175

4318

LONX

00536580076TRLO1

04-Jun-18

08:18:57

190

4317.5

LONX

00536580077TRLO1

04-Jun-18

08:20:13

220

4321.5

LONX

00536580461TRLO1

04-Jun-18

08:20:18

265

4321

LONX

00536580502TRLO1

04-Jun-18

08:20:18

199

4321

LONX

00536580503TRLO1

04-Jun-18

08:20:41

148

4321

LONX

00536580669TRLO1

04-Jun-18

08:20:41

22

4321

LONX

00536580670TRLO1

04-Jun-18

08:21:35

330

4323

LONX

00536580986TRLO1

04-Jun-18

08:21:36

148

4322.5

LONX

00536580988TRLO1

04-Jun-18

08:21:36

44

4322.5

LONX

00536580989TRLO1

04-Jun-18

08:21:50

165

4321.5

LONX

00536581050TRLO1

04-Jun-18

08:22:17

220

4324

LONX

00536581147TRLO1

04-Jun-18

08:22:39

175

4325.5

LONX

00536581256TRLO1

04-Jun-18

08:23:32

42

4325.5

LONX

00536581390TRLO1

04-Jun-18

08:23:32

443

4325.5

LONX

00536581389TRLO1

04-Jun-18

08:23:50

155

4325.5

LONX

00536581434TRLO1

04-Jun-18

08:24:37

139

4324

LONX

00536581513TRLO1

04-Jun-18

08:24:37

191

4324

LONX

00536581514TRLO1

04-Jun-18

08:24:53

22

4324

LONX

00536581545TRLO1

04-Jun-18

08:24:53

170

4324

LONX

00536581544TRLO1

04-Jun-18

08:25:32

82

4324.5

LONX

00536581732TRLO1

04-Jun-18

08:25:32

91

4324.5

LONX

00536581733TRLO1

04-Jun-18

08:25:32

175

4324.5

LONX

00536581734TRLO1

04-Jun-18

08:26:25

100

4324.5

LONX

00536581907TRLO1

04-Jun-18

08:26:36

265

4325.5

LONX

00536582019TRLO1

04-Jun-18

08:26:36

175

4325.5

LONX

00536582018TRLO1

04-Jun-18

08:27:09

180

4325

LONX

00536582141TRLO1

04-Jun-18

08:27:45

143

4325

LONX

00536582423TRLO1

04-Jun-18

08:27:45

175

4324.5

LONX

00536582422TRLO1

04-Jun-18

08:28:20

175

4324.5

LONX

00536582515TRLO1

04-Jun-18

08:28:36

175

4331.5

LONX

00536582635TRLO1

04-Jun-18

08:28:46

160

4331

LONX

00536582671TRLO1

04-Jun-18

08:29:05

172

4329

LONX

00536582712TRLO1

04-Jun-18

08:29:28

185

4328

LONX

00536582779TRLO1

04-Jun-18

08:30:07

178

4328.5

LONX

00536582882TRLO1

04-Jun-18

08:30:07

175

4328.5

LONX

00536582881TRLO1

04-Jun-18

08:30:24

25

4328

LONX

00536582938TRLO1

04-Jun-18

08:30:44

150

4328

LONX

00536583035TRLO1

04-Jun-18

08:30:57

40

4328.5

LONX

00536583106TRLO1

04-Jun-18

08:31:01

18

4328

LONX

00536583116TRLO1

04-Jun-18

08:31:01

363

4328

LONX

00536583117TRLO1

04-Jun-18

08:31:30

197

4328

LONX

00536583242TRLO1

04-Jun-18

08:31:36

61

4328

LONX

00536583258TRLO1

04-Jun-18

08:31:36

124

4328

LONX

00536583259TRLO1

04-Jun-18

08:32:10

182

4328

LONX

00536583389TRLO1

04-Jun-18

08:33:02

243

4329

LONX

00536583575TRLO1

04-Jun-18

08:33:27

169

4330.5

LONX

00536583683TRLO1

04-Jun-18

08:33:52

210

4330

LONX

00536583782TRLO1

04-Jun-18

08:33:52

155

4330

LONX

00536583783TRLO1

04-Jun-18

08:33:52

145

4330

LONX

00536583785TRLO1

04-Jun-18

08:34:23

40

4330

LONX

00536583884TRLO1

04-Jun-18

08:34:23

100

4330

LONX

00536583883TRLO1

04-Jun-18

08:34:30

83

4329.5

LONX

00536583898TRLO1

04-Jun-18

08:34:30

97

4329.5

LONX

00536583899TRLO1

04-Jun-18

08:34:57

53

4330

LONX

00536584081TRLO1

04-Jun-18

08:34:57

100

4330

LONX

00536584080TRLO1

04-Jun-18

08:35:10

174

4329

LONX

00536584107TRLO1

04-Jun-18

08:35:10

14

4329

LONX

00536584108TRLO1

04-Jun-18

08:35:30

192

4328

LONX

00536584174TRLO1

04-Jun-18

08:36:07

95

4326.5

LONX

00536584256TRLO1

04-Jun-18

08:36:26

100

4326.5

LONX

00536584347TRLO1

04-Jun-18

08:36:38

186

4326

LONX

00536584375TRLO1

04-Jun-18

08:36:38

6

4326

LONX

00536584376TRLO1

04-Jun-18

08:36:39

8

4325

LONX

00536584391TRLO1

04-Jun-18

08:36:39

222

4325

LONX

00536584392TRLO1

04-Jun-18

08:37:37

213

4328

LONX

00536584675TRLO1

04-Jun-18

08:38:00

300

4329.5

LONX

00536584752TRLO1

04-Jun-18

08:38:00

30

4329.5

LONX

00536584753TRLO1

04-Jun-18

08:38:00

505

4330

LONX

00536584754TRLO1

04-Jun-18

08:39:05

163

4329

LONX

00536585173TRLO1

04-Jun-18

08:39:33

14

4329.5

LONX

00536585250TRLO1

04-Jun-18

08:39:33

175

4329.5

LONX

00536585249TRLO1

04-Jun-18

08:40:28

37

4331

LONX

00536585353TRLO1

04-Jun-18

08:40:31

240

4330.5

LONX

00536585364TRLO1

04-Jun-18

08:40:58

310

4331.5

LONX

00536585417TRLO1

04-Jun-18

08:40:58

45

4331.5

LONX

00536585416TRLO1

04-Jun-18

08:40:58

175

4331.5

LONX

00536585415TRLO1

04-Jun-18

08:41:54

164

4330.5

LONX

00536585609TRLO1

04-Jun-18

08:41:54

325

4330

LONX

00536585610TRLO1

04-Jun-18

08:42:17

185

4329.5

LONX

00536585730TRLO1

04-Jun-18

08:43:44

100

4329.5

LONX

00536585945TRLO1

04-Jun-18

08:43:54

218

4330.5

LONX

00536585974TRLO1

04-Jun-18

08:44:07

204

4329

LONX

00536586026TRLO1

04-Jun-18

08:44:07

91

4329

LONX

00536586028TRLO1

04-Jun-18

08:44:07

198

4329

LONX

00536586030TRLO1

04-Jun-18

08:44:07

180

4329

LONX

00536586029TRLO1

04-Jun-18

08:45:03

82

4328

LONX

00536586278TRLO1

04-Jun-18

08:45:03

93

4328

LONX

00536586279TRLO1

04-Jun-18

08:45:27

175

4327

LONX

00536586369TRLO1

04-Jun-18

08:45:53

195

4326.5

LONX

00536586504TRLO1

04-Jun-18

08:46:24

66

4327

LONX

00536586591TRLO1

04-Jun-18

08:46:24

175

4327

LONX

00536586590TRLO1

04-Jun-18

08:47:00

13

4328.5

LONX

00536586712TRLO1

04-Jun-18

08:47:04

183

4329

LONX

00536586723TRLO1

04-Jun-18

08:47:46

210

4331.5

LONX

00536587013TRLO1

04-Jun-18

08:47:46

78

4331.5

LONX

00536587012TRLO1

04-Jun-18

08:47:53

157

4332

LONX

00536587031TRLO1

04-Jun-18

08:48:20

175

4332

LONX

00536587125TRLO1

04-Jun-18

08:48:32

187

4330.5

LONX

00536587165TRLO1

04-Jun-18

08:49:31

265

4330.5

LONX

00536587323TRLO1

04-Jun-18

08:49:44

190

4332

LONX

00536587370TRLO1

04-Jun-18

08:50:01

193

4331

LONX

00536587414TRLO1

04-Jun-18

08:50:29

157

4330

LONX

00536587562TRLO1

04-Jun-18

08:50:37

185

4329.5

LONX

00536587585TRLO1

04-Jun-18

08:51:44

334

4330

LONX

00536587783TRLO1

04-Jun-18

08:51:44

175

4330

LONX

00536587782TRLO1

04-Jun-18

08:51:59

162

4329

LONX

00536587820TRLO1

04-Jun-18

08:52:40

108

4330.5

LONX

00536587921TRLO1

04-Jun-18

08:52:45

30

4330

LONX

00536587933TRLO1

04-Jun-18

08:52:45

194

4330

LONX

00536587934TRLO1

04-Jun-18

08:53:37

201

4330.5

LONX

00536588117TRLO1

04-Jun-18

08:53:37

175

4330.5

LONX

00536588116TRLO1

04-Jun-18

08:54:06

100

4331.5

LONX

00536588252TRLO1

04-Jun-18

08:54:06

68

4331.5

LONX

00536588253TRLO1

04-Jun-18

08:54:39

81

4332

LONX

00536588456TRLO1

04-Jun-18

08:54:39

210

4332

LONX

00536588455TRLO1

04-Jun-18

08:55:02

95

4331.5

LONX

00536588505TRLO1

04-Jun-18

08:55:22

150

4332

LONX

00536588571TRLO1

04-Jun-18

08:55:22

70

4332

LONX

00536588572TRLO1

04-Jun-18

08:56:02

200

4333

LONX

00536588686TRLO1

04-Jun-18

08:56:02

20

4333

LONX

00536588688TRLO1

04-Jun-18

08:56:02

175

4333

LONX

00536588687TRLO1

04-Jun-18

08:56:21

151

4332

LONX

00536588716TRLO1

04-Jun-18

08:56:48

185

4330.5

LONX

00536588859TRLO1

04-Jun-18

08:57:19

185

4329

LONX

00536588930TRLO1

04-Jun-18

08:57:37

185

4330

LONX

00536589023TRLO1

04-Jun-18

08:58:18

19

4331.5

LONX

00536589168TRLO1

04-Jun-18

08:58:18

256

4331.5

LONX

00536589169TRLO1

04-Jun-18

08:58:49

65

4332.5

LONX

00536589375TRLO1

04-Jun-18

08:58:49

120

4332.5

LONX

00536589376TRLO1

04-Jun-18

08:59:34

235

4333.5

LONX

00536589563TRLO1

04-Jun-18

09:00:02

180

4332

LONX

00536589659TRLO1

04-Jun-18

09:00:09

208

4332.5

LONX

00536589684TRLO1

04-Jun-18

09:00:29

109

4331.5

LONX

00536589742TRLO1

04-Jun-18

09:00:46

196

4332.5

LONX

00536589805TRLO1

04-Jun-18

09:00:59

180

4334

LONX

00536589911TRLO1

04-Jun-18

09:01:15

160

4334

LONX

00536589988TRLO1

04-Jun-18

09:01:28

150

4332

LONX

00536590051TRLO1

04-Jun-18

09:01:42

152

4331

LONX

00536590134TRLO1

04-Jun-18

09:02:19

24

4328

LONX

00536590298TRLO1

04-Jun-18

09:02:19

51

4328

LONX

00536590299TRLO1

04-Jun-18

09:02:19

121

4328

LONX

00536590300TRLO1

04-Jun-18

09:02:45

175

4327

LONX

00536590369TRLO1

04-Jun-18

09:03:15

50

4327.5

LONX

00536590472TRLO1

04-Jun-18

09:03:30

340

4327.5

LONX

00536590496TRLO1

04-Jun-18

09:03:30

80

4328

LONX

00536590499TRLO1

04-Jun-18

09:03:30

280

4328

LONX

00536590498TRLO1

04-Jun-18

09:03:30

151

4328

LONX

00536590497TRLO1

04-Jun-18

09:04:59

210

4328.5

LONX

00536590988TRLO1

04-Jun-18

09:05:00

220

4327.5

LONX

00536590990TRLO1

04-Jun-18

09:05:20

159

4327

LONX

00536591070TRLO1

04-Jun-18

09:05:26

165

4326

LONX

00536591101TRLO1

04-Jun-18

09:06:04

287

4326

LONX

00536591336TRLO1

04-Jun-18

09:06:11

182

4325.5

LONX

00536591382TRLO1

04-Jun-18

09:06:42

243

4326

LONX

00536591568TRLO1

04-Jun-18

09:07:05

175

4326.5

LONX

00536591666TRLO1

04-Jun-18

09:07:35

155

4326

LONX

00536591775TRLO1

04-Jun-18

09:07:35

232

4325.5

LONX

00536591776TRLO1

04-Jun-18

09:08:04

133

4325

LONX

00536591895TRLO1

04-Jun-18

09:08:04

49

4325

LONX

00536591896TRLO1

04-Jun-18

09:08:25

170

4325

LONX

00536591974TRLO1

04-Jun-18

09:09:05

74

4324.5

LONX

00536592217TRLO1

04-Jun-18

09:09:05

175

4324.5

LONX

00536592214TRLO1

04-Jun-18

09:09:05

105

4324

LONX

00536592212TRLO1

04-Jun-18

09:09:42

170

4324.5

LONX

00536592383TRLO1

04-Jun-18

09:09:42

128

4324.5

LONX

00536592385TRLO1

04-Jun-18

09:09:42

103

4324.5

LONX

00536592384TRLO1

04-Jun-18

09:10:24

63

4322.5

LONX

00536592588TRLO1

04-Jun-18

09:10:24

100

4322.5

LONX

00536592587TRLO1

04-Jun-18

09:10:24

95

4322.5

LONX

00536592586TRLO1

04-Jun-18

09:10:24

35

4322.5

LONX

00536592585TRLO1

04-Jun-18

09:11:16

160

4322.5

LONX

00536592782TRLO1

04-Jun-18

09:11:16

265

4322.5

LONX

00536592781TRLO1

04-Jun-18

09:11:16

48

4322.5

LONX

00536592780TRLO1

04-Jun-18

09:11:16

126

4322

LONX

00536592783TRLO1

04-Jun-18

09:11:52

71

4323.5

LONX

00536593005TRLO1

04-Jun-18

09:11:55

160

4324

LONX

00536593060TRLO1

04-Jun-18

09:11:55

1

4324

LONX

00536593059TRLO1

04-Jun-18

09:12:16

177

4324.5

LONX

00536593167TRLO1

04-Jun-18

09:12:40

175

4325

LONX

00536593280TRLO1

04-Jun-18

09:12:46

149

4324.5

LONX

00536593309TRLO1

04-Jun-18

09:13:13

6

4321.5

LONX

00536593367TRLO1

04-Jun-18

09:13:22

171

4321.5

LONX

00536593403TRLO1

04-Jun-18

09:13:22

8

4321.5

LONX

00536593405TRLO1

04-Jun-18

09:13:38

158

4321

LONX

00536593478TRLO1

04-Jun-18

09:13:58

165

4321

LONX

00536593550TRLO1

04-Jun-18

09:14:13

185

4319.5

LONX

00536593590TRLO1

04-Jun-18

09:15:00

185

4320.5

LONX

00536593740TRLO1

04-Jun-18

09:15:00

150

4320

LONX

00536593744TRLO1

04-Jun-18

09:15:22

173

4317

LONX

00536593810TRLO1

04-Jun-18

09:15:51

185

4316.5

LONX

00536593912TRLO1

04-Jun-18

09:16:12

185

4316

LONX

00536593956TRLO1

04-Jun-18

09:16:42

165

4313

LONX

00536594036TRLO1

04-Jun-18

09:16:59

159

4312

LONX

00536594137TRLO1

04-Jun-18

09:17:06

145

4311.5

LONX

00536594156TRLO1

04-Jun-18

09:17:57

164

4312

LONX

00536594319TRLO1

04-Jun-18

09:17:57

160

4312

LONX

00536594318TRLO1

04-Jun-18

09:18:09

175

4311.5

LONX

00536594343TRLO1

04-Jun-18

09:19:04

210

4316

LONX

00536594524TRLO1

04-Jun-18

09:19:04

163

4316

LONX

00536594523TRLO1

04-Jun-18

09:19:20

19

4316

LONX

00536594582TRLO1

04-Jun-18

09:19:20

150

4316

LONX

00536594583TRLO1

04-Jun-18

09:19:20

12

4316

LONX

00536594584TRLO1

04-Jun-18

09:20:05

161

4318

LONX

00536594799TRLO1

04-Jun-18

09:20:09

98

4317

LONX

00536594806TRLO1

04-Jun-18

09:20:09

92

4317

LONX

00536594807TRLO1

04-Jun-18

09:20:27

156

4317.5

LONX

00536594875TRLO1

04-Jun-18

09:20:57

109

4317

LONX

00536594934TRLO1

04-Jun-18

09:20:57

51

4317

LONX

00536594935TRLO1

04-Jun-18

09:21:06

37

4316.5

LONX

00536594962TRLO1

04-Jun-18

09:21:06

127

4316.5

LONX

00536594963TRLO1

04-Jun-18

09:21:34

185

4315.5

LONX

00536595053TRLO1

04-Jun-18

09:22:33

269

4316

LONX

00536595242TRLO1

04-Jun-18

09:22:33

111

4316

LONX

00536595241TRLO1

04-Jun-18

09:22:57

117

4316.5

LONX

00536595389TRLO1

04-Jun-18

09:23:28

206

4318

LONX

00536595564TRLO1

04-Jun-18

09:23:51

167

4318.5

LONX

00536595667TRLO1

04-Jun-18

09:23:51

73

4318.5

LONX

00536595664TRLO1

04-Jun-18

09:23:51

130

4318.5

LONX

00536595663TRLO1

04-Jun-18

09:24:03

166

4316.5

LONX

00536595713TRLO1

04-Jun-18

09:24:35

146

4317

LONX

00536595895TRLO1

04-Jun-18

09:25:15

175

4316

LONX

00536596026TRLO1

04-Jun-18

09:25:20

177

4315.5

LONX

00536596038TRLO1

04-Jun-18

09:26:09

216

4319

LONX

00536596276TRLO1

04-Jun-18

09:26:09

180

4319

LONX

00536596275TRLO1

04-Jun-18

09:26:53

143

4317.5

LONX

00536596478TRLO1

04-Jun-18

09:26:53

175

4317.5

LONX

00536596477TRLO1

04-Jun-18

09:27:18

80

4316.5

LONX

00536596544TRLO1

04-Jun-18

09:27:23

24

4316.5

LONX

00536596570TRLO1

04-Jun-18

09:27:34

38

4317.5

LONX

00536596609TRLO1

04-Jun-18

09:27:34

101

4317.5

LONX

00536596608TRLO1

04-Jun-18

09:28:18

226

4319.5

LONX

00536596785TRLO1

04-Jun-18

09:29:15

49

4323.5

LONX

00536596965TRLO1

04-Jun-18

09:29:15

191

4323.5

LONX

00536596964TRLO1

04-Jun-18

09:29:15

175

4323.5

LONX

00536596963TRLO1

04-Jun-18

09:29:15

45

4323.5

LONX

00536596962TRLO1

04-Jun-18

09:29:50

163

4322.5

LONX

00536597053TRLO1

04-Jun-18

09:30:01

163

4321.5

LONX

00536597086TRLO1

04-Jun-18

09:30:22

165

4319

LONX

00536597129TRLO1

04-Jun-18

09:31:12

155

4320

LONX

00536597372TRLO1

04-Jun-18

09:31:51

71

4321

LONX

00536597472TRLO1

04-Jun-18

09:31:51

253

4321

LONX

00536597471TRLO1

04-Jun-18

09:31:51

87

4321

LONX

00536597470TRLO1

04-Jun-18

09:32:11

165

4320.5

LONX

00536597528TRLO1

04-Jun-18

09:32:32

90

4320.5

LONX

00536597642TRLO1

04-Jun-18

09:32:53

148

4319.5

LONX

00536597691TRLO1

04-Jun-18

09:33:00

81

4319

LONX

00536597712TRLO1

04-Jun-18

09:33:00

103

4319

LONX

00536597713TRLO1

04-Jun-18

09:33:48

280

4319

LONX

00536597861TRLO1

04-Jun-18

09:33:48

93

4319

LONX

00536597860TRLO1

04-Jun-18

09:34:39

71

4319.5

LONX

00536598125TRLO1

04-Jun-18

09:34:39

72

4319.5

LONX

00536598124TRLO1

04-Jun-18

09:34:39

194

4319.5

LONX

00536598123TRLO1

04-Jun-18

09:35:16

161

4319

LONX

00536598367TRLO1

04-Jun-18

09:35:16

31

4319

LONX

00536598368TRLO1

04-Jun-18

09:35:17

159

4319

LONX

00536598370TRLO1

04-Jun-18

09:35:48

19

4317.5

LONX

00536598571TRLO1

04-Jun-18

09:35:48

175

4317.5

LONX

00536598570TRLO1

04-Jun-18

09:36:25

176

4315.5

LONX

00536598720TRLO1

04-Jun-18

09:36:42

144

4315

LONX

00536598775TRLO1

04-Jun-18

09:36:42

41

4315

LONX

00536598777TRLO1

04-Jun-18

09:37:00

119

4313.5

LONX

00536598876TRLO1

04-Jun-18

09:37:09

162

4312.5

LONX

00536598902TRLO1

04-Jun-18

09:38:03

175

4312.5

LONX

00536599066TRLO1

04-Jun-18

09:38:15

175

4313

LONX

00536599097TRLO1

04-Jun-18

09:39:06

175

4316

LONX

00536599283TRLO1

04-Jun-18

09:39:17

146

4316

LONX

00536599318TRLO1

04-Jun-18

09:39:17

175

4316

LONX

00536599317TRLO1

04-Jun-18

09:39:41

171

4314.5

LONX

00536599418TRLO1

04-Jun-18

09:40:06

100

4316

LONX

00536599508TRLO1

04-Jun-18

09:40:28

179

4315.5

LONX

00536599592TRLO1

04-Jun-18

09:40:44

185

4314.5

LONX

00536599669TRLO1

04-Jun-18

09:40:44

145

4314.5

LONX

00536599670TRLO1

04-Jun-18

09:41:34

178

4312.5

LONX

00536599838TRLO1

04-Jun-18

09:42:01

14

4312.5

LONX

00536599906TRLO1

04-Jun-18

09:42:01

174

4312.5

LONX

00536599907TRLO1

04-Jun-18

09:42:54

316

4312.5

LONX

00536600059TRLO1

04-Jun-18

09:42:54

20

4312.5

LONX

00536600058TRLO1

04-Jun-18

09:43:19

170

4312

LONX

00536600095TRLO1

04-Jun-18

09:43:40

144

4313.5

LONX

00536600166TRLO1

04-Jun-18

09:44:24

178

4312.5

LONX

00536600332TRLO1

04-Jun-18

09:44:25

154

4312

LONX

00536600352TRLO1

04-Jun-18

09:44:25

32

4312

LONX

00536600355TRLO1

04-Jun-18

09:45:05

145

4310

LONX

00536600535TRLO1

04-Jun-18

09:45:19

179

4308.5

LONX

00536600616TRLO1

04-Jun-18

09:46:02

65

4308.5

LONX

00536600830TRLO1

04-Jun-18

09:46:02

175

4308.5

LONX

00536600829TRLO1

04-Jun-18

09:46:15

176

4308

LONX

00536600871TRLO1

04-Jun-18

09:47:12

210

4307.5

LONX

00536601003TRLO1

04-Jun-18

09:48:19

165

4309.5

LONX

00536601319TRLO1

04-Jun-18

09:48:19

100

4309.5

LONX

00536601318TRLO1

04-Jun-18

09:48:19

74

4309.5

LONX

00536601317TRLO1

04-Jun-18

09:48:19

235

4309.5

LONX

00536601320TRLO1

04-Jun-18

09:48:57

149

4309

LONX

00536601455TRLO1

04-Jun-18

09:49:15

178

4309

LONX

00536601523TRLO1

04-Jun-18

09:50:24

138

4309.5

LONX

00536601751TRLO1

04-Jun-18

09:50:50

110

4310.5

LONX

00536601796TRLO1

04-Jun-18

09:50:50

135

4310.5

LONX

00536601797TRLO1

04-Jun-18

09:50:50

173

4310

LONX

00536601798TRLO1

04-Jun-18

09:51:10

184

4309.5

LONX

00536601845TRLO1

04-Jun-18

09:52:15

100

4309.5

LONX

00536602047TRLO1

04-Jun-18

09:52:51

52

4311

LONX

00536602133TRLO1

04-Jun-18

09:53:08

59

4311.5

LONX

00536602199TRLO1

04-Jun-18

09:53:21

115

4312.5

LONX

00536602272TRLO1

04-Jun-18

09:53:21

253

4312.5

LONX

00536602271TRLO1

04-Jun-18

09:53:21

92

4312.5

LONX

00536602270TRLO1

04-Jun-18

09:53:21

36

4312.5

LONX

00536602269TRLO1

04-Jun-18

09:53:21

51

4312.5

LONX

00536602268TRLO1

04-Jun-18

09:53:43

167

4311.5

LONX

00536602331TRLO1

04-Jun-18

09:55:21

175

4311.5

LONX

00536602763TRLO1

04-Jun-18

09:55:29

100

4311.5

LONX

00536602818TRLO1

04-Jun-18

09:55:29

80

4311.5

LONX

00536602817TRLO1

04-Jun-18

09:55:31

175

4311.5

LONX

00536602821TRLO1

04-Jun-18

09:55:36

190

4311

LONX

00536602840TRLO1

04-Jun-18

09:56:48

200

4311

LONX

00536603050TRLO1

04-Jun-18

09:56:48

75

4311

LONX

00536603051TRLO1

04-Jun-18

09:58:13

241

4314

LONX

00536603239TRLO1

04-Jun-18

09:58:55

356

4316

LONX

00536603343TRLO1

04-Jun-18

09:58:55

180

4316

LONX

00536603344TRLO1

04-Jun-18

09:59:29

174

4316.5

LONX

00536603475TRLO1

04-Jun-18

09:59:53

179

4316

LONX

00536603513TRLO1

04-Jun-18

10:00:28

5

4316.5

LONX

00536603648TRLO1

04-Jun-18

10:00:28

196

4316.5

LONX

00536603647TRLO1

04-Jun-18

10:01:47

78

4318

LONX

00536603978TRLO1

04-Jun-18

10:01:59

81

4318.5

LONX

00536604016TRLO1

04-Jun-18

10:01:59

274

4318.5

LONX

00536604015TRLO1

04-Jun-18

10:01:59

39

4318.5

LONX

00536604014TRLO1

04-Jun-18

10:01:59

84

4318.5

LONX

00536604013TRLO1

04-Jun-18

10:02:55

200

4319.5

LONX

00536604169TRLO1

04-Jun-18

10:03:59

38

4320

LONX

00536604312TRLO1

04-Jun-18

10:03:59

253

4320

LONX

00536604311TRLO1

04-Jun-18

10:03:59

175

4320

LONX

00536604310TRLO1

04-Jun-18

10:03:59

174

4320

LONX

00536604309TRLO1

04-Jun-18

10:04:34

164

4318.5

LONX

00536604421TRLO1

04-Jun-18

10:05:11

185

4316.5

LONX

00536604568TRLO1

04-Jun-18

10:05:25

144

4315

LONX

00536604603TRLO1

04-Jun-18

10:05:55

120

4313.5

LONX

00536604684TRLO1

04-Jun-18

10:07:21

239

4315

LONX

00536604889TRLO1

04-Jun-18

10:07:21

66

4315

LONX

00536604890TRLO1

04-Jun-18

10:07:22

109

4314.5

LONX

00536604895TRLO1

04-Jun-18

10:07:26

305

4314

LONX

00536604915TRLO1

04-Jun-18

10:07:46

176

4312.5

LONX

00536604955TRLO1

04-Jun-18

10:08:50

45

4316

LONX

00536605233TRLO1

04-Jun-18

10:08:50

206

4316

LONX

00536605234TRLO1

04-Jun-18

10:09:00

169

4316

LONX

00536605292TRLO1

04-Jun-18

10:09:58

109

4317

LONX

00536605497TRLO1

04-Jun-18

10:10:08

230

4316.5

LONX

00536605526TRLO1

04-Jun-18

10:10:32

72

4315

LONX

00536605595TRLO1

04-Jun-18

10:10:32

88

4315

LONX

00536605596TRLO1

04-Jun-18

10:10:32

95

4315

LONX

00536605597TRLO1

04-Jun-18

10:10:56

60

4314.5

LONX

00536605646TRLO1

04-Jun-18

10:10:56

95

4314.5

LONX

00536605647TRLO1

04-Jun-18

10:11:18

15

4313.5

LONX

00536605700TRLO1

04-Jun-18

10:11:20

100

4313.5

LONX

00536605701TRLO1

04-Jun-18

10:11:53

146

4312

LONX

00536605782TRLO1

04-Jun-18

10:12:08

83

4311.5

LONX

00536605848TRLO1

04-Jun-18

10:12:24

145

4310.5

LONX

00536605950TRLO1

04-Jun-18

10:13:03

210

4312

LONX

00536606024TRLO1

04-Jun-18

10:13:11

42

4311.5

LONX

00536606066TRLO1

04-Jun-18

10:13:11

120

4311.5

LONX

00536606067TRLO1

04-Jun-18

10:14:03

155

4311.5

LONX

00536606241TRLO1

04-Jun-18

10:14:03

147

4312

LONX

00536606243TRLO1

04-Jun-18

10:14:03

43

4312

LONX

00536606242TRLO1

04-Jun-18

10:15:18

87

4312.5

LONX

00536606391TRLO1

04-Jun-18

10:15:18

175

4312

LONX

00536606390TRLO1

04-Jun-18

10:15:37

73

4311.5

LONX

00536606456TRLO1

04-Jun-18

10:15:37

97

4311.5

LONX

00536606457TRLO1

04-Jun-18

10:16:00

143

4310.5

LONX

00536606538TRLO1

04-Jun-18

10:16:47

175

4309.5

LONX

00536606681TRLO1

04-Jun-18

10:17:06

160

4308.5

LONX

00536606719TRLO1

04-Jun-18

10:17:24

174

4308.5

LONX

00536606776TRLO1

04-Jun-18

10:17:56

143

4308.5

LONX

00536606858TRLO1

04-Jun-18

10:19:14

239

4311.5

LONX

00536607094TRLO1

04-Jun-18

10:19:14

14

4311.5

LONX

00536607097TRLO1

04-Jun-18

10:19:14

200

4311.5

LONX

00536607096TRLO1

04-Jun-18

10:19:49

143

4312

LONX

00536607211TRLO1

04-Jun-18

10:20:43

175

4312

LONX

00536607392TRLO1

04-Jun-18

10:21:15

22

4311

LONX

00536607484TRLO1

04-Jun-18

10:21:15

17

4311

LONX

00536607485TRLO1

04-Jun-18

10:21:15

48

4311

LONX

00536607486TRLO1

04-Jun-18

10:21:30

210

4312

LONX

00536607532TRLO1

04-Jun-18

10:21:37

58

4312

LONX

00536607560TRLO1

04-Jun-18

10:21:37

175

4312

LONX

00536607559TRLO1

04-Jun-18

10:22:09

178

4313

LONX

00536607720TRLO1

04-Jun-18

10:22:52

195

4313

LONX

00536607922TRLO1

04-Jun-18

10:23:33

176

4312.5

LONX

00536608115TRLO1

04-Jun-18

10:24:07

175

4314

LONX

00536608256TRLO1

04-Jun-18

10:24:09

167

4313.5

LONX

00536608261TRLO1

04-Jun-18

10:25:09

127

4313.5

LONX

00536608378TRLO1

04-Jun-18

10:25:09

175

4313.5

LONX

00536608377TRLO1

04-Jun-18

10:25:43

172

4314.5

LONX

00536608482TRLO1

04-Jun-18

10:26:15

16

4314

LONX

00536608583TRLO1

04-Jun-18

10:26:15

175

4314

LONX

00536608582TRLO1

04-Jun-18

10:26:56

8

4314

LONX

00536608749TRLO1

04-Jun-18

10:26:56

176

4314

LONX

00536608748TRLO1

04-Jun-18

10:27:56

87

4314.5

LONX

00536608919TRLO1

04-Jun-18

10:27:56

125

4314.5

LONX

00536608918TRLO1

04-Jun-18

10:28:13

175

4314

LONX

00536608967TRLO1

04-Jun-18

10:29:15

59

4314.5

LONX

00536609146TRLO1

04-Jun-18

10:29:15

130

4314.5

LONX

00536609145TRLO1

04-Jun-18

10:29:15

175

4314.5

LONX

00536609144TRLO1

04-Jun-18

10:29:36

168

4314

LONX

00536609254TRLO1

04-Jun-18

10:30:28

175

4315

LONX

00536609363TRLO1

04-Jun-18

10:30:33

100

4315

LONX

00536609374TRLO1

04-Jun-18

10:30:51

43

4317

LONX

00536609413TRLO1

04-Jun-18

10:31:06

193

4317

LONX

00536609442TRLO1

04-Jun-18

10:31:49

113

4317

LONX

00536609600TRLO1

04-Jun-18

10:32:31

278

4318

LONX

00536609706TRLO1

04-Jun-18

10:32:31

100

4318

LONX

00536609705TRLO1

04-Jun-18

10:32:31

36

4318

LONX

00536609703TRLO1

04-Jun-18

10:33:14

162

4317.5

LONX

00536609789TRLO1

04-Jun-18

10:33:31

160

4315.5

LONX

00536609844TRLO1

04-Jun-18

10:33:46

164

4314.5

LONX

00536609873TRLO1

04-Jun-18

10:35:08

175

4318.5

LONX

00536610124TRLO1

04-Jun-18

10:35:08

100

4318.5

LONX

00536610123TRLO1

04-Jun-18

10:35:15

144

4318.5

LONX

00536610139TRLO1

04-Jun-18

10:35:57

187

4317.5

LONX

00536610263TRLO1

04-Jun-18

10:36:34

175

4317

LONX

00536610380TRLO1

04-Jun-18

10:36:53

185

4317

LONX

00536610503TRLO1

04-Jun-18

10:37:59

95

4317

LONX

00536610693TRLO1

04-Jun-18

10:37:59

61

4317

LONX

00536610692TRLO1

04-Jun-18

10:38:27

72

4318

LONX

00536610763TRLO1

04-Jun-18

10:38:51

205

4317.5

LONX

00536610815TRLO1

04-Jun-18

10:38:51

32

4318

LONX

00536610817TRLO1

04-Jun-18

10:38:51

182

4318

LONX

00536610816TRLO1

04-Jun-18

10:39:39

90

4316.5

LONX

00536610964TRLO1

04-Jun-18

10:39:39

95

4316.5

LONX

00536610965TRLO1

04-Jun-18

10:40:09

120

4317

LONX

00536611040TRLO1

04-Jun-18

10:40:36

163

4317

LONX

00536611117TRLO1

04-Jun-18

10:41:16

170

4316.5

LONX

00536611186TRLO1

04-Jun-18

10:41:46

152

4317.5

LONX

00536611301TRLO1

04-Jun-18

10:42:31

180

4317

LONX

00536611464TRLO1

04-Jun-18

10:43:14

85

4318

LONX

00536611633TRLO1

04-Jun-18

10:44:28

98

4318.5

LONX

00536611840TRLO1

04-Jun-18

10:44:28

120

4318.5

LONX

00536611839TRLO1

04-Jun-18

10:44:28

209

4318.5

LONX

00536611838TRLO1

04-Jun-18

10:44:28

76

4318.5

LONX

00536611837TRLO1

04-Jun-18

10:45:06

160

4318

LONX

00536611935TRLO1

04-Jun-18

10:45:48

165

4317

LONX

00536612056TRLO1

04-Jun-18

10:46:19

153

4316.5

LONX

00536612127TRLO1

04-Jun-18

10:46:44

155

4316

LONX

00536612187TRLO1

04-Jun-18

10:47:05

165

4315.5

LONX

00536612215TRLO1

04-Jun-18

10:47:19

143

4315

LONX

00536612250TRLO1

04-Jun-18

10:48:12

60

4316

LONX

00536612372TRLO1

04-Jun-18

10:48:28

175

4316

LONX

00536612406TRLO1

04-Jun-18

10:49:04

68

4317

LONX

00536612504TRLO1

04-Jun-18

10:49:04

175

4317

LONX

00536612503TRLO1

04-Jun-18

10:49:23

172

4316

LONX

00536612577TRLO1

04-Jun-18

10:50:03

161

4314.5

LONX

00536612691TRLO1

04-Jun-18

10:50:03

30

4314.5

LONX

00536612692TRLO1

04-Jun-18

10:50:41

25

4313

LONX

00536612806TRLO1

04-Jun-18

10:50:41

160

4313

LONX

00536612807TRLO1

04-Jun-18

10:50:41

195

4313.5

LONX

00536612808TRLO1

04-Jun-18

10:52:21

190

4314.5

LONX

00536613268TRLO1

04-Jun-18

10:52:46

163

4315.5

LONX

00536613369TRLO1

04-Jun-18

10:52:51

92

4315.5

LONX

00536613394TRLO1

04-Jun-18

10:53:00

149

4315.5

LONX

00536613462TRLO1

04-Jun-18

10:53:36

91

4315

LONX

00536613554TRLO1

04-Jun-18

10:53:50

210

4315.5

LONX

00536613615TRLO1

04-Jun-18

10:54:06

180

4315.5

LONX

00536613721TRLO1

04-Jun-18

10:55:00

80

4315

LONX

00536614007TRLO1

04-Jun-18

10:55:00

135

4315

LONX

00536614009TRLO1

04-Jun-18

10:55:41

186

4316.5

LONX

00536614172TRLO1

04-Jun-18

10:56:34

215

4316.5

LONX

00536614424TRLO1

04-Jun-18

10:56:34

62

4316

LONX

00536614425TRLO1

04-Jun-18

10:56:34

83

4316

LONX

00536614426TRLO1

04-Jun-18

10:57:41

345

4316

LONX

00536614704TRLO1

04-Jun-18

10:58:08

212

4316

LONX

00536614788TRLO1

04-Jun-18

10:59:34

36

4318.5

LONX

00536615083TRLO1

04-Jun-18

10:59:34

354

4318.5

LONX

00536615084TRLO1

04-Jun-18

10:59:59

145

4318

LONX

00536615171TRLO1

04-Jun-18

11:00:53

192

4317.5

LONX

00536615383TRLO1

04-Jun-18

11:00:53

98

4317.5

LONX

00536615384TRLO1

04-Jun-18

11:00:53

121

4317.5

LONX

00536615385TRLO1

04-Jun-18

11:01:46

175

4317.5

LONX

00536615584TRLO1

04-Jun-18

11:01:46

98

4317.5

LONX

00536615585TRLO1

04-Jun-18

11:02:34

41

4317.5

LONX

00536615887TRLO1

04-Jun-18

11:02:55

75

4318

LONX

00536615949TRLO1

04-Jun-18

11:02:57

75

4318

LONX

00536615952TRLO1

04-Jun-18

11:03:00

95

4317.5

LONX

00536615973TRLO1

04-Jun-18

11:03:15

107

4317.5

LONX

00536616075TRLO1

04-Jun-18

11:03:15

60

4317.5

LONX

00536616076TRLO1

04-Jun-18

11:03:50

87

4316.5

LONX

00536616212TRLO1

04-Jun-18

11:03:50

78

4316.5

LONX

00536616213TRLO1

04-Jun-18

11:04:40

150

4315.5

LONX

00536616549TRLO1

04-Jun-18

11:05:16

190

4316.5

LONX

00536616776TRLO1

04-Jun-18

11:05:33

3

4316

LONX

00536616942TRLO1

04-Jun-18

11:05:33

177

4316

LONX

00536616943TRLO1

04-Jun-18

11:05:51

78

4315.5

LONX

00536617014TRLO1

04-Jun-18

11:06:09

144

4315.5

LONX

00536617049TRLO1

04-Jun-18

11:06:42

153

4315

LONX

00536617354TRLO1

04-Jun-18

11:07:57

175

4317

LONX

00536617820TRLO1

04-Jun-18

11:07:57

200

4317

LONX

00536617821TRLO1

04-Jun-18

11:08:32

175

4317.5

LONX

00536618154TRLO1

04-Jun-18

11:10:15

315

4319

LONX

00536618495TRLO1

04-Jun-18

11:10:15

95

4319

LONX

00536618496TRLO1

04-Jun-18

11:10:34

283

4319.5

LONX

00536618573TRLO1

04-Jun-18

11:11:27

76

4321.5

LONX

00536618729TRLO1

04-Jun-18

11:11:36

195

4321

LONX

00536618744TRLO1

04-Jun-18

11:13:01

175

4319.5

LONX

00536619081TRLO1

04-Jun-18

11:13:01

212

4319.5

LONX

00536619082TRLO1

04-Jun-18

11:14:32

420

4321.5

LONX

00536619464TRLO1

04-Jun-18

11:15:19

170

4322.5

LONX

00536619789TRLO1

04-Jun-18

11:15:54

177

4322

LONX

00536619946TRLO1

04-Jun-18

11:16:21

35

4323

LONX

00536620047TRLO1

04-Jun-18

11:16:58

71

4324

LONX

00536620248TRLO1

04-Jun-18

11:16:58

174

4324

LONX

00536620249TRLO1

04-Jun-18

11:17:14

19

4324.5

LONX

00536620338TRLO1

04-Jun-18

11:17:27

170

4325.5

LONX

00536620414TRLO1

04-Jun-18

11:17:27

59

4325.5

LONX

00536620415TRLO1

04-Jun-18

11:18:14

159

4327.5

LONX

00536620785TRLO1

04-Jun-18

11:18:14

76

4327.5

LONX

00536620786TRLO1

04-Jun-18

11:18:49

170

4327

LONX

00536620891TRLO1

04-Jun-18

11:19:50

315

4327.5

LONX

00536621154TRLO1

04-Jun-18

11:20:06

146

4327

LONX

00536621216TRLO1

04-Jun-18

11:21:14

291

4327

LONX

00536621385TRLO1

04-Jun-18

11:21:33

155

4327

LONX

00536621489TRLO1

04-Jun-18

11:22:45

175

4331.5

LONX

00536622004TRLO1

04-Jun-18

11:23:04

210

4332

LONX

00536622118TRLO1

04-Jun-18

11:23:48

188

4331

LONX

00536622391TRLO1

04-Jun-18

11:24:19

174

4329.5

LONX

00536622519TRLO1

04-Jun-18

11:24:19

1

4329.5

LONX

00536622520TRLO1

04-Jun-18

11:24:19

185

4329.5

LONX

00536622521TRLO1

04-Jun-18

11:24:19

9

4329.5

LONX

00536622522TRLO1

04-Jun-18

11:25:29

155

4330

LONX

00536622770TRLO1

04-Jun-18

11:25:43

165

4329.5

LONX

00536622803TRLO1

04-Jun-18

11:26:15

143

4328

LONX

00536622947TRLO1

04-Jun-18

11:26:52

160

4327

LONX

00536623134TRLO1

04-Jun-18

11:28:36

175

4327.5

LONX

00536623695TRLO1

04-Jun-18

11:28:36

174

4327.5

LONX

00536623696TRLO1

04-Jun-18

11:29:50

530

4329.75

LONX

00536623957TRLO1

04-Jun-18

11:30:46

190

4331

LONX

00536624314TRLO1

04-Jun-18

11:31:06

167

4331

LONX

00536624421TRLO1

04-Jun-18

11:32:22

20

4331.5

LONX

00536624707TRLO1

04-Jun-18

11:32:22

12

4331.5

LONX

00536624708TRLO1

04-Jun-18

11:32:22

147

4331.5

LONX

00536624709TRLO1

04-Jun-18

11:32:22

211

4331.5

LONX

00536624711TRLO1

04-Jun-18

11:33:01

165

4332.5

LONX

00536625038TRLO1

04-Jun-18

11:33:43

225

4333

LONX

00536625340TRLO1

04-Jun-18

11:34:12

79

4333

LONX

00536625648TRLO1

04-Jun-18

11:34:12

106

4333

LONX

00536625649TRLO1

04-Jun-18

11:35:02

180

4330

LONX

00536625884TRLO1

04-Jun-18

11:35:18

145

4330

LONX

00536625946TRLO1

04-Jun-18

11:36:50

180

4330.5

LONX

00536626359TRLO1

04-Jun-18

11:36:50

34

4330

LONX

00536626360TRLO1

04-Jun-18

11:36:50

100

4330

LONX

00536626363TRLO1

04-Jun-18

11:36:50

36

4330

LONX

00536626365TRLO1

04-Jun-18

11:37:02

157

4329

LONX

00536626393TRLO1

04-Jun-18

11:39:06

350

4327

LONX

00536626964TRLO1

04-Jun-18

11:39:06

198

4327

LONX

00536626965TRLO1

04-Jun-18

11:39:06

30

4327

LONX

00536626966TRLO1

04-Jun-18

11:39:48

219

4327

LONX

00536627086TRLO1

04-Jun-18

11:40:12

155

4326.5

LONX

00536627178TRLO1

04-Jun-18

11:40:38

160

4324.5

LONX

00536627314TRLO1

04-Jun-18

11:41:54

175

4324.5

LONX

00536627705TRLO1

04-Jun-18

11:41:54

63

4324.5

LONX

00536627707TRLO1

04-Jun-18

11:43:08

11

4325

LONX

00536628128TRLO1

04-Jun-18

11:43:08

170

4325

LONX

00536628129TRLO1

04-Jun-18

11:43:25

165

4324.5

LONX

00536628185TRLO1

04-Jun-18

11:44:44

209

4325

LONX

00536628579TRLO1

04-Jun-18

11:44:44

73

4325

LONX

00536628580TRLO1

04-Jun-18

11:45:25

150

4324

LONX

00536628729TRLO1

04-Jun-18

11:45:35

5

4324

LONX

00536628768TRLO1

04-Jun-18

11:45:35

195

4324

LONX

00536628769TRLO1

04-Jun-18

11:46:05

137

4324

LONX

00536628965TRLO1

04-Jun-18

11:46:09

176

4323.5

LONX

00536628981TRLO1

04-Jun-18

11:46:58

140

4323

LONX

00536629116TRLO1

04-Jun-18

11:47:33

145

4324

LONX

00536629205TRLO1

04-Jun-18

11:47:33

47

4324

LONX

00536629206TRLO1

04-Jun-18

11:48:35

88

4323.5

LONX

00536629396TRLO1

04-Jun-18

11:48:35

125

4323.5

LONX

00536629397TRLO1

04-Jun-18

11:48:35

26

4323.5

LONX

00536629398TRLO1

04-Jun-18

11:49:58

83

4324.5

LONX

00536629746TRLO1

04-Jun-18

11:49:58

157

4324.5

LONX

00536629747TRLO1

04-Jun-18

11:49:58

302

4324

LONX

00536629748TRLO1

04-Jun-18

11:50:54

42

4323.5

LONX

00536630075TRLO1

04-Jun-18

11:50:54

143

4323.5

LONX

00536630077TRLO1

04-Jun-18

11:51:24

190

4324

LONX

00536630599TRLO1

04-Jun-18

11:52:15

199

4325

LONX

00536630848TRLO1

04-Jun-18

11:52:15

33

4325

LONX

00536630849TRLO1

04-Jun-18

11:52:54

145

4325.5

LONX

00536630981TRLO1

04-Jun-18

11:53:42

35

4326.5

LONX

00536631263TRLO1

04-Jun-18

11:54:00

175

4326.5

LONX

00536631307TRLO1

04-Jun-18

11:54:03

120

4325.5

LONX

00536631367TRLO1

04-Jun-18

11:54:03

44

4325.5

LONX

00536631368TRLO1

04-Jun-18

11:55:11

175

4327.5

LONX

00536631758TRLO1

04-Jun-18

11:55:16

74

4327.5

LONX

00536631769TRLO1

04-Jun-18

11:56:14

161

4327.5

LONX

00536632029TRLO1

04-Jun-18

11:56:14

116

4327.5

LONX

00536632030TRLO1

04-Jun-18

11:56:22

145

4327.5

LONX

00536632040TRLO1

04-Jun-18

11:56:43

182

4327

LONX

00536632213TRLO1

04-Jun-18

11:57:47

184

4323

LONX

00536632544TRLO1

04-Jun-18

11:58:13

185

4320.5

LONX

00536632713TRLO1

04-Jun-18

11:58:53

185

4317.5

LONX

00536632894TRLO1

04-Jun-18

11:59:08

144

4316.5

LONX

00536632948TRLO1

04-Jun-18

12:02:05

145

4313.5

LONX

00536633518TRLO1

04-Jun-18

12:02:05

195

4313.5

LONX

00536633519TRLO1

04-Jun-18

12:02:05

145

4314

LONX

00536633520TRLO1

04-Jun-18

12:02:29

128

4317.5

LONX

00536633745TRLO1

04-Jun-18

12:02:51

178

4317.5

LONX

00536633878TRLO1

04-Jun-18

12:03:22

175

4317.5

LONX

00536633945TRLO1

04-Jun-18

12:03:52

245

4317

LONX

00536634009TRLO1

04-Jun-18

12:04:07

174

4316

LONX

00536634096TRLO1

04-Jun-18

12:04:20

145

4316

LONX

00536634141TRLO1

04-Jun-18

12:05:06

184

4315

LONX

00536634387TRLO1

04-Jun-18

12:05:48

180

4313

LONX

00536634707TRLO1

04-Jun-18

12:06:18

144

4312.5

LONX

00536634854TRLO1

04-Jun-18

12:06:59

260

4313.5

LONX

00536634974TRLO1

04-Jun-18

12:07:02

151

4314

LONX

00536634980TRLO1

04-Jun-18

12:08:07

175

4313.5

LONX

00536635264TRLO1

04-Jun-18

12:08:47

175

4313.5

LONX

00536635434TRLO1

04-Jun-18

12:09:10

175

4314.5

LONX

00536635518TRLO1

04-Jun-18

12:09:41

170

4314.5

LONX

00536635626TRLO1

04-Jun-18

12:09:41

200

4314.5

LONX

00536635627TRLO1

04-Jun-18

12:11:17

36

4315.5

LONX

00536636101TRLO1

04-Jun-18

12:11:17

203

4315.5

LONX

00536636102TRLO1

04-Jun-18

12:11:41

160

4314.5

LONX

00536636192TRLO1

04-Jun-18

12:12:46

232

4314.5

LONX

00536636461TRLO1

04-Jun-18

12:13:06

175

4315

LONX

00536636578TRLO1

04-Jun-18

12:14:15

246

4317.5

LONX

00536636843TRLO1

04-Jun-18

12:14:33

128

4316.5

LONX

00536636875TRLO1

04-Jun-18

12:14:33

52

4316.5

LONX

00536636876TRLO1

04-Jun-18

12:15:05

35

4318

LONX

00536636991TRLO1

04-Jun-18

12:15:05

95

4318

LONX

00536636992TRLO1

04-Jun-18

12:15:48

57

4318.5

LONX

00536637189TRLO1

04-Jun-18

12:15:48

125

4318.5

LONX

00536637190TRLO1

04-Jun-18

12:16:03

166

4317.5

LONX

00536637219TRLO1

04-Jun-18

12:16:03

154

4317.5

LONX

00536637220TRLO1

04-Jun-18

12:16:58

170

4317

LONX

00536637406TRLO1

04-Jun-18

12:16:58

73

4317

LONX

00536637407TRLO1

04-Jun-18

12:18:07

170

4316.5

LONX

00536637749TRLO1

04-Jun-18

12:18:07

221

4317

LONX

00536637750TRLO1

04-Jun-18

12:18:07

106

4317

LONX

00536637751TRLO1

04-Jun-18

12:19:23

174

4316

LONX

00536638148TRLO1

04-Jun-18

12:20:03

144

4315

LONX

00536638383TRLO1

04-Jun-18

12:20:20

151

4314.5

LONX

00536638417TRLO1

04-Jun-18

12:20:48

145

4314

LONX

00536638539TRLO1

04-Jun-18

12:21:13

1

4313

LONX

00536638895TRLO1

04-Jun-18

12:21:21

164

4313

LONX

00536638917TRLO1

04-Jun-18

12:22:06

73

4313.5

LONX

00536639021TRLO1

04-Jun-18

12:22:06

96

4313.5

LONX

00536639022TRLO1

04-Jun-18

12:22:43

26

4313

LONX

00536639123TRLO1

04-Jun-18

12:22:43

134

4313

LONX

00536639124TRLO1

04-Jun-18

12:23:43

184

4312

LONX

00536639310TRLO1

04-Jun-18

12:24:00

1

4313

LONX

00536639433TRLO1

04-Jun-18

12:24:36

237

4313.5

LONX

00536639565TRLO1

04-Jun-18

12:24:36

128

4313.5

LONX

00536639566TRLO1

04-Jun-18

12:25:34

171

4312.5

LONX

00536639665TRLO1

04-Jun-18

12:25:34

175

4312

LONX

00536639666TRLO1

04-Jun-18

12:25:34

20

4312.5

LONX

00536639667TRLO1

04-Jun-18

12:26:11

156

4311

LONX

00536639797TRLO1

04-Jun-18

12:26:56

154

4315.5

LONX

00536639948TRLO1

04-Jun-18

12:27:30

177

4315.5

LONX

00536640073TRLO1

04-Jun-18

12:28:23

160

4316

LONX

00536640486TRLO1

04-Jun-18

12:28:36

160

4316

LONX

00536640558TRLO1

04-Jun-18

12:29:42

188

4316

LONX

00536640790TRLO1

04-Jun-18

12:29:42

215

4316

LONX

00536640791TRLO1

04-Jun-18

12:30:10

160

4314

LONX

00536640889TRLO1

04-Jun-18

12:30:41

187

4313

LONX

00536641014TRLO1

04-Jun-18

12:31:12

180

4313.5

LONX

00536641192TRLO1

04-Jun-18

12:32:35

170

4315.5

LONX

00536641435TRLO1

04-Jun-18

12:32:51

203

4315

LONX

00536641518TRLO1

04-Jun-18

12:34:01

176

4316.5

LONX

00536641755TRLO1

04-Jun-18

12:34:16

340

4316.5

LONX

00536641848TRLO1

04-Jun-18

12:35:49

48

4318.5

LONX

00536642311TRLO1

04-Jun-18

12:35:57

233

4319

LONX

00536642381TRLO1

04-Jun-18

12:36:00

340

4318.5

LONX

00536642383TRLO1

04-Jun-18

12:37:06

165

4318.5

LONX

00536642654TRLO1

04-Jun-18

12:38:27

239

4319

LONX

00536642911TRLO1

04-Jun-18

12:38:53

280

4318.5

LONX

00536643030TRLO1

04-Jun-18

12:39:58

175

4318.5

LONX

00536643351TRLO1

04-Jun-18

12:40:10

209

4318.5

LONX

00536643382TRLO1

04-Jun-18

12:41:24

207

4319.5

LONX

00536643704TRLO1

04-Jun-18

12:41:44

201

4319.5

LONX

00536643799TRLO1

04-Jun-18

12:42:04

46

4319

LONX

00536643895TRLO1

04-Jun-18

12:42:04

121

4319

LONX

00536643896TRLO1

04-Jun-18

12:42:53

175

4319.5

LONX

00536644110TRLO1

04-Jun-18

12:43:40

215

4319.5

LONX

00536644256TRLO1

04-Jun-18

12:44:54

74

4320

LONX

00536644517TRLO1

04-Jun-18

12:45:13

80

4320.5

LONX

00536644575TRLO1

04-Jun-18

12:45:13

293

4320.5

LONX

00536644576TRLO1

04-Jun-18

12:45:13

27

4320.5

LONX

00536644577TRLO1

04-Jun-18

12:45:13

212

4320.5

LONX

00536644578TRLO1

04-Jun-18

12:46:27

166

4319

LONX

00536644929TRLO1

04-Jun-18

12:46:27

43

4319

LONX

00536644930TRLO1

04-Jun-18

12:46:35

291

4319

LONX

00536644951TRLO1

04-Jun-18

12:47:20

180

4317.5

LONX

00536645096TRLO1

04-Jun-18

12:48:34

123

4317

LONX

00536645446TRLO1

04-Jun-18

12:48:34

27

4317

LONX

00536645447TRLO1

04-Jun-18

12:49:01

175

4317

LONX

00536645552TRLO1

04-Jun-18

12:49:01

146

4317

LONX

00536645553TRLO1

04-Jun-18

12:49:49

155

4316

LONX

00536645810TRLO1

04-Jun-18

12:49:49

208

4316

LONX

00536645813TRLO1

04-Jun-18

12:50:26

39

4316

LONX

00536645976TRLO1

04-Jun-18

12:50:26

147

4316

LONX

00536645977TRLO1

04-Jun-18

12:51:31

182

4316.5

LONX

00536646261TRLO1

04-Jun-18

12:51:31

105

4316.5

LONX

00536646262TRLO1

04-Jun-18

12:51:50

174

4315

LONX

00536646404TRLO1

04-Jun-18

12:52:35

102

4315

LONX

00536646615TRLO1

04-Jun-18

12:52:40

62

4314.5

LONX

00536646684TRLO1

04-Jun-18

12:52:40

114

4314.5

LONX

00536646685TRLO1

04-Jun-18

12:53:48

86

4313.5

LONX

00536647032TRLO1

04-Jun-18

12:53:48

84

4313.5

LONX

00536647033TRLO1

04-Jun-18

12:54:26

191

4315.5

LONX

00536647208TRLO1

04-Jun-18

12:54:26

64

4315.5

LONX

00536647209TRLO1

04-Jun-18

12:54:40

76

4315.5

LONX

00536647267TRLO1

04-Jun-18

12:54:40

101

4315.5

LONX

00536647268TRLO1

04-Jun-18

12:56:25

43

4314

LONX

00536647642TRLO1

04-Jun-18

12:56:54

125

4314.5

LONX

00536647812TRLO1

04-Jun-18

12:56:54

72

4314.5

LONX

00536647813TRLO1

04-Jun-18

12:57:30

175

4317

LONX

00536647966TRLO1

04-Jun-18

12:57:30

160

4317

LONX

00536647967TRLO1

04-Jun-18

12:58:04

205

4317.5

LONX

00536648124TRLO1

04-Jun-18

12:58:04

183

4317.5

LONX

00536648125TRLO1

04-Jun-18

12:58:04

7

4317.5

LONX

00536648126TRLO1

04-Jun-18

12:58:37

185

4320.5

LONX

00536648302TRLO1

04-Jun-18

12:59:39

120

4319.5

LONX

00536648472TRLO1

04-Jun-18

12:59:39

120

4319.5

LONX

00536648473TRLO1

04-Jun-18

13:00:13

131

4320.5

LONX

00536648698TRLO1

04-Jun-18

13:00:40

210

4319.5

LONX

00536648948TRLO1

04-Jun-18

13:00:48

59

4318.5

LONX

00536649002TRLO1

04-Jun-18

13:00:48

7

4318.5

LONX

00536649003TRLO1

04-Jun-18

13:00:48

105

4318.5

LONX

00536649004TRLO1

04-Jun-18

13:01:38

170

4319.5

LONX

00536649293TRLO1

04-Jun-18

13:01:53

147

4319

LONX

00536649363TRLO1

04-Jun-18

13:03:06

230

4321

LONX

00536649853TRLO1

04-Jun-18

13:03:06

160

4321

LONX

00536649854TRLO1

04-Jun-18

13:03:42

22

4320

LONX

00536649959TRLO1

04-Jun-18

13:03:42

151

4320

LONX

00536649960TRLO1

04-Jun-18

13:05:42

175

4325

LONX

00536650510TRLO1

04-Jun-18

13:05:42

325

4325

LONX

00536650511TRLO1

04-Jun-18

13:05:42

5

4325

LONX

00536650512TRLO1

04-Jun-18

13:06:01

181

4324.5

LONX

00536650592TRLO1

04-Jun-18

13:06:23

152

4323.5

LONX

00536650636TRLO1

04-Jun-18

13:07:39

190

4323.5

LONX

00536650857TRLO1

04-Jun-18

13:07:39

189

4323.5

LONX

00536650858TRLO1

04-Jun-18

13:08:38

233

4324

LONX

00536651204TRLO1

04-Jun-18

13:08:38

98

4324

LONX

00536651205TRLO1

04-Jun-18

13:10:00

175

4325

LONX

00536651705TRLO1

04-Jun-18

13:10:14

340

4325

LONX

00536651780TRLO1

04-Jun-18

13:10:56

38

4324

LONX

00536651938TRLO1

04-Jun-18

13:10:56

107

4324

LONX

00536651939TRLO1

04-Jun-18

13:11:54

175

4325

LONX

00536652112TRLO1

04-Jun-18

13:11:54

160

4325

LONX

00536652113TRLO1

04-Jun-18

13:12:19

155

4325

LONX

00536652156TRLO1

04-Jun-18

13:13:40

204

4326

LONX

00536652507TRLO1

04-Jun-18

13:13:40

26

4326

LONX

00536652508TRLO1

04-Jun-18

13:14:03

82

4327.5

LONX

00536652587TRLO1

04-Jun-18

13:14:25

346

4327.5

LONX

00536652633TRLO1

04-Jun-18

13:15:05

175

4328.5

LONX

00536652792TRLO1

04-Jun-18

13:15:30

175

4329

LONX

00536652994TRLO1

04-Jun-18

13:15:30

11

4329

LONX

00536652995TRLO1

04-Jun-18

13:17:00

221

4328.5

LONX

00536653435TRLO1

04-Jun-18

13:17:00

240

4328.5

LONX

00536653436TRLO1

04-Jun-18

13:17:00

16

4328.5

LONX

00536653437TRLO1

04-Jun-18

13:17:17

164

4328.5

LONX

00536653562TRLO1

04-Jun-18

13:18:00

145

4328.5

LONX

00536653733TRLO1

04-Jun-18

13:19:10

110

4329

LONX

00536654051TRLO1

04-Jun-18

13:19:10

205

4329

LONX

00536654052TRLO1

04-Jun-18

13:19:10

95

4329

LONX

00536654053TRLO1

04-Jun-18

13:20:04

175

4329

LONX

00536654199TRLO1

04-Jun-18

13:20:19

156

4328.5

LONX

00536654233TRLO1

04-Jun-18

13:21:17

180

4328

LONX

00536654373TRLO1

04-Jun-18

13:21:35

175

4328.5

LONX

00536654458TRLO1

04-Jun-18

13:22:11

147

4327.5

LONX

00536654664TRLO1

04-Jun-18

13:23:10

64

4327.5

LONX

00536654993TRLO1

04-Jun-18

13:23:19

74

4327.5

LONX

00536655097TRLO1

04-Jun-18

13:23:36

204

4328

LONX

00536655141TRLO1

04-Jun-18

13:23:36

141

4328

LONX

00536655142TRLO1

04-Jun-18

13:23:44

160

4328

LONX

00536655185TRLO1

04-Jun-18

13:23:44

12

4328

LONX

00536655186TRLO1

04-Jun-18

13:24:22

50

4329.5

LONX

00536655315TRLO1

04-Jun-18

13:24:31

182

4329.5

LONX

00536655346TRLO1

04-Jun-18

13:25:18

175

4331

LONX

00536655424TRLO1

04-Jun-18

13:25:24

130

4330.5

LONX

00536655437TRLO1

04-Jun-18

13:25:36

154

4330

LONX

00536655466TRLO1

04-Jun-18

13:26:02

177

4329.5

LONX

00536655556TRLO1

04-Jun-18

13:26:24

145

4329.5

LONX

00536655705TRLO1

04-Jun-18

13:27:48

235

4331.5

LONX

00536656021TRLO1

04-Jun-18

13:27:48

228

4331

LONX

00536656036TRLO1

04-Jun-18

13:28:33

73

4331.5

LONX

00536656205TRLO1

04-Jun-18

13:28:39

40

4330.5

LONX

00536656238TRLO1

04-Jun-18

13:28:39

144

4330.5

LONX

00536656239TRLO1

04-Jun-18

13:29:28

267

4330

LONX

00536656500TRLO1

04-Jun-18

13:30:21

181

4329.5

LONX

00536656714TRLO1

04-Jun-18

13:30:22

233

4329.5

LONX

00536656715TRLO1

04-Jun-18

13:30:44

100

4329

LONX

00536656767TRLO1

04-Jun-18

13:30:44

66

4329

LONX

00536656768TRLO1

04-Jun-18

13:30:44

149

4329

LONX

00536656769TRLO1

04-Jun-18

13:31:04

170

4329

LONX

00536656911TRLO1

04-Jun-18

13:31:47

72

4327.5

LONX

00536657134TRLO1

04-Jun-18

13:31:47

87

4327.5

LONX

00536657135TRLO1

04-Jun-18

13:32:41

54

4328

LONX

00536657260TRLO1

04-Jun-18

13:32:50

224

4328

LONX

00536657310TRLO1

04-Jun-18

13:32:50

175

4328

LONX

00536657311TRLO1

04-Jun-18

13:32:50

152

4328

LONX

00536657312TRLO1

04-Jun-18

13:33:29

175

4327.5

LONX

00536657435TRLO1

04-Jun-18

13:34:26

145

4327

LONX

00536657572TRLO1

04-Jun-18

13:35:04

275

4327

LONX

00536657735TRLO1

04-Jun-18

13:35:24

187

4327

LONX

00536657821TRLO1

04-Jun-18

13:35:24

95

4327

LONX

00536657822TRLO1

04-Jun-18

13:35:39

200

4326.5

LONX

00536657874TRLO1

04-Jun-18

13:35:39

35

4326.5

LONX

00536657875TRLO1

04-Jun-18

13:36:04

165

4326

LONX

00536657959TRLO1

04-Jun-18

13:36:30

55

4326

LONX

00536658049TRLO1

04-Jun-18

13:36:32

150

4325.5

LONX

00536658054TRLO1

04-Jun-18

13:36:35

9

4325

LONX

00536658059TRLO1

04-Jun-18

13:36:35

176

4325

LONX

00536658060TRLO1

04-Jun-18

13:37:11

185

4323

LONX

00536658201TRLO1

04-Jun-18

13:38:07

210

4323

LONX

00536658386TRLO1

04-Jun-18

13:38:08

185

4322.5

LONX

00536658390TRLO1

04-Jun-18

13:38:35

60

4322

LONX

00536658463TRLO1

04-Jun-18

13:38:45

102

4322

LONX

00536658476TRLO1

04-Jun-18

13:39:29

182

4321.5

LONX

00536658633TRLO1

04-Jun-18

13:39:44

175

4322

LONX

00536658673TRLO1

04-Jun-18

13:39:44

63

4322

LONX

00536658674TRLO1

04-Jun-18

13:40:14

38

4321.5

LONX

00536658873TRLO1

04-Jun-18

13:40:14

148

4321.5

LONX

00536658877TRLO1

04-Jun-18

13:40:55

73

4322

LONX

00536659206TRLO1

04-Jun-18

13:42:05

42

4322.5

LONX

00536659559TRLO1

04-Jun-18

13:42:05

75

4322.5

LONX

00536659560TRLO1

04-Jun-18

13:42:05

72

4322.5

LONX

00536659561TRLO1

04-Jun-18

13:42:05

76

4322.5

LONX

00536659562TRLO1

04-Jun-18

13:42:08

157

4322

LONX

00536659567TRLO1

04-Jun-18

13:42:24

90

4322

LONX

00536659619TRLO1

04-Jun-18

13:43:11

286

4322.5

LONX

00536659792TRLO1

04-Jun-18

13:43:11

210

4322.5

LONX

00536659794TRLO1

04-Jun-18

13:43:11

43

4322.5

LONX

00536659795TRLO1

04-Jun-18

13:43:25

100

4321.5

LONX

00536659832TRLO1

04-Jun-18

13:44:34

34

4320.5

LONX

00536660104TRLO1

04-Jun-18

13:44:34

266

4320.5

LONX

00536660105TRLO1

04-Jun-18

13:44:48

218

4320.5

LONX

00536660130TRLO1

04-Jun-18

13:45:13

65

4321

LONX

00536660299TRLO1

04-Jun-18

13:45:13

87

4321

LONX

00536660300TRLO1

04-Jun-18

13:45:48

181

4320.5

LONX

00536660565TRLO1

04-Jun-18

13:46:18

175

4320.5

LONX

00536660699TRLO1

04-Jun-18

13:46:18

80

4320.5

LONX

00536660700TRLO1

04-Jun-18

13:46:36

95

4320.5

LONX

00536660759TRLO1

04-Jun-18

13:46:36

67

4320.5

LONX

00536660760TRLO1

04-Jun-18

13:47:08

87

4320.5

LONX

00536660884TRLO1

04-Jun-18

13:47:08

57

4320.5

LONX

00536660885TRLO1

04-Jun-18

13:47:40

170

4321.5

LONX

00536661093TRLO1

04-Jun-18

13:48:14

294

4322

LONX

00536661243TRLO1

04-Jun-18

13:50:04

90

4321.5

LONX

00536661628TRLO1

04-Jun-18

13:50:04

238

4321.5

LONX

00536661629TRLO1

04-Jun-18

13:50:42

175

4321.5

LONX

00536661784TRLO1

04-Jun-18

13:50:42

192

4321.5

LONX

00536661785TRLO1

04-Jun-18

13:51:00

155

4321

LONX

00536661882TRLO1

04-Jun-18

13:51:01

185

4320.5

LONX

00536661932TRLO1

04-Jun-18

13:51:33

152

4320.5

LONX

00536662035TRLO1

04-Jun-18

13:52:44

54

4321.5

LONX

00536662591TRLO1

04-Jun-18

13:53:11

115

4321.5

LONX

00536662735TRLO1

04-Jun-18

13:53:15

145

4321

LONX

00536662781TRLO1

04-Jun-18

13:53:54

100

4320.5

LONX

00536662903TRLO1

04-Jun-18

13:53:54

55

4320.5

LONX

00536662904TRLO1

04-Jun-18

13:53:54

210

4320.5

LONX

00536662906TRLO1

04-Jun-18

13:53:54

43

4320.5

LONX

00536662907TRLO1

04-Jun-18

13:54:06

54

4320.5

LONX

00536662986TRLO1

04-Jun-18

13:55:18

38

4321.5

LONX

00536663305TRLO1

04-Jun-18

13:55:18

155

4321.5

LONX

00536663306TRLO1

04-Jun-18

13:55:18

38

4321.5

LONX

00536663307TRLO1

04-Jun-18

13:55:38

175

4321

LONX

00536663404TRLO1

04-Jun-18

13:55:38

135

4321

LONX

00536663405TRLO1

04-Jun-18

13:55:38

169

4321

LONX

00536663406TRLO1

04-Jun-18

13:57:13

271

4321.5

LONX

00536663732TRLO1

04-Jun-18

13:57:13

13

4321.5

LONX

00536663733TRLO1

04-Jun-18

13:57:19

175

4321.5

LONX

00536663746TRLO1

04-Jun-18

13:57:55

43

4321

LONX

00536663943TRLO1

04-Jun-18

13:58:07

190

4321

LONX

00536663971TRLO1

04-Jun-18

13:58:32

43

4320.5

LONX

00536664117TRLO1

04-Jun-18

13:58:32

272

4320.5

LONX

00536664120TRLO1

04-Jun-18

13:58:59

212

4320.5

LONX

00536664279TRLO1

04-Jun-18

13:59:14

181

4320

LONX

00536664386TRLO1

04-Jun-18

14:00:53

204

4321.5

LONX

00536664826TRLO1

04-Jun-18

14:00:53

76

4321.5

LONX

00536664827TRLO1

04-Jun-18

14:00:55

100

4321

LONX

00536664834TRLO1

04-Jun-18

14:01:13

220

4321

LONX

00536664880TRLO1

04-Jun-18

14:01:13

241

4320.5

LONX

00536664881TRLO1

04-Jun-18

14:02:38

175

4322.5

LONX

00536665270TRLO1

04-Jun-18

14:02:42

160

4322

LONX

00536665343TRLO1

04-Jun-18

14:02:59

47

4323

LONX

00536665454TRLO1

04-Jun-18

14:02:59

297

4323

LONX

00536665455TRLO1

04-Jun-18

14:03:40

55

4324.5

LONX

00536665691TRLO1

04-Jun-18

14:03:40

175

4324.5

LONX

00536665693TRLO1

04-Jun-18

14:03:40

171

4324.5

LONX

00536665694TRLO1

04-Jun-18

14:04:17

197

4324.5

LONX

00536665812TRLO1

04-Jun-18

14:04:35

176

4324

LONX

00536665867TRLO1

04-Jun-18

14:05:28

71

4325

LONX

00536666054TRLO1

04-Jun-18

14:05:29

184

4324.5

LONX

00536666056TRLO1

04-Jun-18

14:05:46

10

4325.5

LONX

00536666136TRLO1

04-Jun-18

14:05:59

175

4325.5

LONX

00536666179TRLO1

04-Jun-18

14:05:59

81

4325.5

LONX

00536666180TRLO1

04-Jun-18

14:06:29

175

4324.5

LONX

00536666345TRLO1

04-Jun-18

14:07:00

187

4323.5

LONX

00536666488TRLO1

04-Jun-18

14:07:11

165

4322.5

LONX

00536666535TRLO1

04-Jun-18

14:07:23

157

4320.5

LONX

00536666581TRLO1

04-Jun-18

14:08:04

146

4322

LONX

00536666750TRLO1

04-Jun-18

14:08:22

23

4321

LONX

00536666842TRLO1

04-Jun-18

14:08:37

160

4321.5

LONX

00536666910TRLO1

04-Jun-18

14:09:03

180

4321

LONX

00536667017TRLO1

04-Jun-18

14:09:24

185

4320.5

LONX

00536667070TRLO1

04-Jun-18

14:09:59

170

4319

LONX

00536667213TRLO1

04-Jun-18

14:09:59

146

4319.5

LONX

00536667214TRLO1

04-Jun-18

14:10:31

150

4319.5

LONX

00536667395TRLO1

04-Jun-18

14:12:01

75

4321.5

LONX

00536667884TRLO1

04-Jun-18

14:12:01

228

4321.5

LONX

00536667885TRLO1

04-Jun-18

14:12:01

226

4321.5

LONX

00536667886TRLO1

04-Jun-18

14:12:40

175

4323

LONX

00536667982TRLO1

04-Jun-18

14:13:14

71

4323

LONX

00536668101TRLO1

04-Jun-18

14:13:14

204

4323

LONX

00536668102TRLO1

04-Jun-18

14:14:17

234

4323.5

LONX

00536668398TRLO1

04-Jun-18

14:14:17

89

4323.5

LONX

00536668399TRLO1

04-Jun-18

14:14:30

174

4323.5

LONX

00536668441TRLO1

04-Jun-18

14:14:58

186

4324

LONX

00536668517TRLO1

04-Jun-18

14:15:33

44

4324

LONX

00536668626TRLO1

04-Jun-18

14:16:16

56

4325.5

LONX

00536668840TRLO1

04-Jun-18

14:16:16

120

4325.5

LONX

00536668841TRLO1

04-Jun-18

14:16:16

132

4325.5

LONX

00536668842TRLO1

04-Jun-18

14:16:24

107

4324

LONX

00536669041TRLO1

04-Jun-18

14:16:24

197

4324

LONX

00536669043TRLO1

04-Jun-18

14:16:53

160

4322.5

LONX

00536669264TRLO1

04-Jun-18

14:17:14

152

4322.5

LONX

00536669384TRLO1

04-Jun-18

14:17:45

170

4320.5

LONX

00536669599TRLO1

04-Jun-18

14:18:39

315

4321.5

LONX

00536669766TRLO1

04-Jun-18

14:19:04

183

4324

LONX

00536669833TRLO1

04-Jun-18

14:19:30

73

4323

LONX

00536669885TRLO1

04-Jun-18

14:19:30

112

4323

LONX

00536669886TRLO1

04-Jun-18

14:20:00

33

4323

LONX

00536669990TRLO1

04-Jun-18

14:20:00

110

4323

LONX

00536669991TRLO1

04-Jun-18

14:20:00

12

4323

LONX

00536669992TRLO1

04-Jun-18

14:20:00

171

4322.5

LONX

00536669994TRLO1

04-Jun-18

14:21:16

32

4325

LONX

00536670283TRLO1

04-Jun-18

14:21:29

150

4325

LONX

00536670337TRLO1

04-Jun-18

14:21:29

142

4325

LONX

00536670338TRLO1

04-Jun-18

14:21:29

171

4325

LONX

00536670339TRLO1

04-Jun-18

14:21:29

175

4325.5

LONX

00536670340TRLO1

04-Jun-18

14:21:29

94

4325.5

LONX

00536670341TRLO1

04-Jun-18

14:21:29

144

4325.5

LONX

00536670342TRLO1

04-Jun-18

14:22:40

148

4325

LONX

00536670679TRLO1

04-Jun-18

14:23:15

100

4324.5

LONX

00536670882TRLO1

04-Jun-18

14:23:15

55

4324.5

LONX

00536670883TRLO1

04-Jun-18

14:23:20

88

4324

LONX

00536670901TRLO1

04-Jun-18

14:23:20

83

4324

LONX

00536670902TRLO1

04-Jun-18

14:23:57

175

4324

LONX

00536671212TRLO1

04-Jun-18

14:24:12

120

4323

LONX

00536671306TRLO1

04-Jun-18

14:24:26

92

4322.5

LONX

00536671391TRLO1

04-Jun-18

14:25:10

73

4324

LONX

00536671553TRLO1

04-Jun-18

14:25:10

167

4324

LONX

00536671554TRLO1

04-Jun-18

14:25:33

175

4324

LONX

00536671602TRLO1

04-Jun-18

14:25:33

60

4324

LONX

00536671603TRLO1

04-Jun-18

14:25:34

76

4323

LONX

00536671604TRLO1

04-Jun-18

14:26:35

260

4324.5

LONX

00536671844TRLO1

04-Jun-18

14:26:36

76

4325

LONX

00536671852TRLO1

04-Jun-18

14:26:36

73

4325

LONX

00536671853TRLO1

04-Jun-18

14:27:38

18

4327.5

LONX

00536672130TRLO1

04-Jun-18

14:28:00

175

4328

LONX

00536672193TRLO1

04-Jun-18

14:28:05

237

4327.5

LONX

00536672212TRLO1

04-Jun-18

14:28:05

95

4327.5

LONX

00536672213TRLO1

04-Jun-18

14:28:15

12

4327.5

LONX

00536672231TRLO1

04-Jun-18

14:28:16

143

4327.5

LONX

00536672239TRLO1

04-Jun-18

14:28:55

330

4328.5

LONX

00536672398TRLO1

04-Jun-18

14:29:32

153

4327.5

LONX

00536672604TRLO1

04-Jun-18

14:29:58

188

4330

LONX

00536672830TRLO1

04-Jun-18

14:30:00

350

4329.5

LONX

00536672862TRLO1

04-Jun-18

14:30:33

45

4332.5

LONX

00536673133TRLO1

04-Jun-18

14:30:33

250

4332.5

LONX

00536673134TRLO1

04-Jun-18

14:30:42

175

4332.5

LONX

00536673278TRLO1

04-Jun-18

14:30:42

60

4332.5

LONX

00536673279TRLO1

04-Jun-18

14:30:56

43

4333

LONX

00536673352TRLO1

04-Jun-18

14:30:56

175

4333

LONX

00536673353TRLO1

04-Jun-18

14:31:00

276

4332

LONX

00536673391TRLO1

04-Jun-18

14:31:30

215

4335.5

LONX

00536673573TRLO1

04-Jun-18

14:31:36

145

4335

LONX

00536673594TRLO1

04-Jun-18

14:31:43

216

4334.5

LONX

00536673625TRLO1

04-Jun-18

14:32:00

102

4334

LONX

00536673760TRLO1

04-Jun-18

14:32:24

102

4335

LONX

00536673849TRLO1

04-Jun-18

14:32:24

245

4335

LONX

00536673850TRLO1

04-Jun-18

14:32:47

75

4336.5

LONX

00536674101TRLO1

04-Jun-18

14:32:47

159

4336.5

LONX

00536674102TRLO1

04-Jun-18

14:32:47

199

4336.5

LONX

00536674103TRLO1

04-Jun-18

14:32:50

29

4335.5

LONX

00536674165TRLO1

04-Jun-18

14:32:50

113

4335.5

LONX

00536674166TRLO1

04-Jun-18

14:32:50

31

4335.5

LONX

00536674167TRLO1

04-Jun-18

14:33:00

19

4334

LONX

00536674273TRLO1

04-Jun-18

14:33:00

4

4334

LONX

00536674278TRLO1

04-Jun-18

14:33:00

1

4334

LONX

00536674279TRLO1

04-Jun-18

14:33:00

1

4334

LONX

00536674280TRLO1

04-Jun-18

14:33:00

150

4334

LONX

00536674281TRLO1

04-Jun-18

14:33:25

44

4334.5

LONX

00536674447TRLO1

04-Jun-18

14:33:38

121

4334.5

LONX

00536674545TRLO1

04-Jun-18

14:33:38

192

4334

LONX

00536674546TRLO1

04-Jun-18

14:33:43

190

4333.5

LONX

00536674585TRLO1

04-Jun-18

14:33:58

1

4333.5

LONX

00536674684TRLO1

04-Jun-18

14:33:58

1

4333.5

LONX

00536674687TRLO1

04-Jun-18

14:33:59

50

4333.5

LONX

00536674689TRLO1

04-Jun-18

14:33:59

10

4333.5

LONX

00536674690TRLO1

04-Jun-18

14:33:59

2

4333.5

LONX

00536674691TRLO1

04-Jun-18

14:33:59

1

4333.5

LONX

00536674694TRLO1

04-Jun-18

14:34:07

95

4334

LONX

00536674763TRLO1

04-Jun-18

14:34:10

8

4333.5

LONX

00536674782TRLO1

04-Jun-18

14:34:10

78

4333.5

LONX

00536674784TRLO1

04-Jun-18

14:34:19

180

4333

LONX

00536674851TRLO1

04-Jun-18

14:34:31

70

4331.5

LONX

00536674909TRLO1

04-Jun-18

14:34:44

145

4329.5

LONX

00536675064TRLO1

04-Jun-18

14:34:45

154

4329

LONX

00536675079TRLO1

04-Jun-18

14:35:21

46

4331.5

LONX

00536675345TRLO1

04-Jun-18

14:35:21

212

4331.5

LONX

00536675349TRLO1

04-Jun-18

14:35:51

11

4331.5

LONX

00536675520TRLO1

04-Jun-18

14:35:53

86

4331.5

LONX

00536675554TRLO1

04-Jun-18

14:35:53

230

4331.5

LONX

00536675555TRLO1

04-Jun-18

14:35:53

186

4332

LONX

00536675556TRLO1

04-Jun-18

14:35:53

160

4332

LONX

00536675557TRLO1

04-Jun-18

14:36:03

39

4331

LONX

00536675687TRLO1

04-Jun-18

14:36:03

126

4331

LONX

00536675689TRLO1

04-Jun-18

14:36:35

166

4331

LONX

00536676074TRLO1

04-Jun-18

14:36:43

46

4330.5

LONX

00536676114TRLO1

04-Jun-18

14:36:45

230

4329.5

LONX

00536676127TRLO1

04-Jun-18

14:36:58

151

4329

LONX

00536676259TRLO1

04-Jun-18

14:37:07

11

4329

LONX

00536676351TRLO1

04-Jun-18

14:37:22

175

4330

LONX

00536676447TRLO1

04-Jun-18

14:37:36

175

4329.5

LONX

00536676576TRLO1

04-Jun-18

14:37:38

52

4329

LONX

00536676606TRLO1

04-Jun-18

14:37:38

97

4329

LONX

00536676607TRLO1

04-Jun-18

14:38:17

128

4330.5

LONX

00536676870TRLO1

04-Jun-18

14:38:17

76

4330.5

LONX

00536676871TRLO1

04-Jun-18

14:38:17

5

4330.5

LONX

00536676875TRLO1

04-Jun-18

14:38:17

41

4330.5

LONX

00536676876TRLO1

04-Jun-18

14:38:19

177

4330.5

LONX

00536676904TRLO1

04-Jun-18

14:38:28

92

4330

LONX

00536676988TRLO1

04-Jun-18

14:38:28

73

4330

LONX

00536676989TRLO1

04-Jun-18

14:38:45

154

4328.5

LONX

00536677056TRLO1

04-Jun-18

14:38:45

31

4328.5

LONX

00536677057TRLO1

04-Jun-18

14:39:17

175

4331

LONX

00536677222TRLO1

04-Jun-18

14:39:20

40

4331.5

LONX

00536677238TRLO1

04-Jun-18

14:39:24

112

4331

LONX

00536677258TRLO1

04-Jun-18

14:39:24

58

4331

LONX

00536677259TRLO1

04-Jun-18

14:39:36

151

4330

LONX

00536677367TRLO1

04-Jun-18

14:40:14

187

4333.5

LONX

00536677652TRLO1

04-Jun-18

14:40:15

79

4333

LONX

00536677653TRLO1

04-Jun-18

14:40:15

96

4333

LONX

00536677654TRLO1

04-Jun-18

14:40:42

76

4332.5

LONX

00536677780TRLO1

04-Jun-18

14:40:42

97

4332.5

LONX

00536677781TRLO1

04-Jun-18

14:40:42

174

4332.5

LONX

00536677782TRLO1

04-Jun-18

14:40:42

31

4332.5

LONX

00536677783TRLO1

04-Jun-18

14:41:03

17

4330

LONX

00536677907TRLO1

04-Jun-18

14:41:03

4

4330

LONX

00536677908TRLO1

04-Jun-18

14:41:04

1

4330

LONX

00536677912TRLO1

04-Jun-18

14:41:04

154

4330

LONX

00536677918TRLO1

04-Jun-18

14:41:33

175

4330.5

LONX

00536678134TRLO1

04-Jun-18

14:41:39

175

4331

LONX

00536678160TRLO1

04-Jun-18

14:41:45

12

4330

LONX

00536678200TRLO1

04-Jun-18

14:41:45

34

4330

LONX

00536678202TRLO1

04-Jun-18

14:42:07

114

4329.5

LONX

00536678333TRLO1

04-Jun-18

14:42:16

175

4329.5

LONX

00536678360TRLO1

04-Jun-18

14:42:16

45

4329.5

LONX

00536678361TRLO1

04-Jun-18

14:42:55

265

4331.5

LONX

00536678607TRLO1

04-Jun-18

14:42:55

163

4331.5

LONX

00536678608TRLO1

04-Jun-18

14:43:17

167

4330.5

LONX

00536678751TRLO1

04-Jun-18

14:43:39

29

4330

LONX

00536678896TRLO1

04-Jun-18

14:43:39

162

4330

LONX

00536678897TRLO1

04-Jun-18

14:43:49

4

4329.5

LONX

00536678963TRLO1

04-Jun-18

14:44:10

175

4330.5

LONX

00536679099TRLO1

04-Jun-18

14:44:10

108

4330.5

LONX

00536679100TRLO1

04-Jun-18

14:44:32

169

4330.5

LONX

00536679190TRLO1

04-Jun-18

14:44:34

25

4330

LONX

00536679197TRLO1

04-Jun-18

14:44:44

140

4330

LONX

00536679264TRLO1

04-Jun-18

14:44:51

151

4329

LONX

00536679319TRLO1

04-Jun-18

14:45:32

205

4328

LONX

00536679608TRLO1

04-Jun-18

14:45:33

156

4327.5

LONX

00536679631TRLO1

04-Jun-18

14:45:33

176

4328

LONX

00536679632TRLO1

04-Jun-18

14:46:12

175

4325.5

LONX

00536680092TRLO1

04-Jun-18

14:46:12

79

4325.5

LONX

00536680093TRLO1

04-Jun-18

14:46:55

100

4325

LONX

00536680349TRLO1

04-Jun-18

14:46:58

90

4325

LONX

00536680408TRLO1

04-Jun-18

14:47:16

89

4326.5

LONX

00536680628TRLO1

04-Jun-18

14:47:16

126

4326.5

LONX

00536680629TRLO1

04-Jun-18

14:47:16

163

4326.5

LONX

00536680632TRLO1

04-Jun-18

14:48:00

112

4328.5

LONX

00536680982TRLO1

04-Jun-18

14:48:00

133

4328.5

LONX

00536680983TRLO1

04-Jun-18

14:48:00

47

4328

LONX

00536680984TRLO1

04-Jun-18

14:48:00

184

4328

LONX

00536680988TRLO1

04-Jun-18

14:48:27

175

4330

LONX

00536681130TRLO1

04-Jun-18

14:48:30

78

4330

LONX

00536681139TRLO1

04-Jun-18

14:48:52

111

4331.5

LONX

00536681267TRLO1

04-Jun-18

14:48:52

98

4331.5

LONX

00536681268TRLO1

04-Jun-18

14:49:12

72

4332.5

LONX

00536681417TRLO1

04-Jun-18

14:49:12

307

4332.5

LONX

00536681418TRLO1

04-Jun-18

14:49:28

144

4332

LONX

00536681522TRLO1

04-Jun-18

14:49:35

150

4331

LONX

00536681561TRLO1

04-Jun-18

14:49:53

9

4327

LONX

00536681724TRLO1

04-Jun-18

14:49:53

54

4327

LONX

00536681725TRLO1

04-Jun-18

14:49:53

95

4327

LONX

00536681726TRLO1

04-Jun-18

14:50:17

179

4327

LONX

00536681921TRLO1

04-Jun-18

14:50:17

44

4327

LONX

00536681922TRLO1

04-Jun-18

14:50:39

175

4326.5

LONX

00536682069TRLO1

04-Jun-18

14:50:45

170

4324.5

LONX

00536682112TRLO1

04-Jun-18

14:50:59

150

4322.5

LONX

00536682230TRLO1

04-Jun-18

14:51:14

185

4321.5

LONX

00536682341TRLO1

04-Jun-18

14:51:32

96

4321

LONX

00536682485TRLO1

04-Jun-18

14:51:32

49

4321

LONX

00536682486TRLO1

04-Jun-18

14:51:51

154

4323

LONX

00536682657TRLO1

04-Jun-18

14:51:53

159

4322.5

LONX

00536682662TRLO1

04-Jun-18

14:52:24

170

4322

LONX

00536682867TRLO1

04-Jun-18

14:52:38

175

4322

LONX

00536682924TRLO1

04-Jun-18

14:52:44

149

4321

LONX

00536682960TRLO1

04-Jun-18

14:53:17

15

4323

LONX

00536683263TRLO1

04-Jun-18

14:53:17

41

4323

LONX

00536683264TRLO1

04-Jun-18

14:53:17

99

4323

LONX

00536683265TRLO1

04-Jun-18

14:53:25

148

4323

LONX

00536683384TRLO1

04-Jun-18

14:53:31

142

4322

LONX

00536683635TRLO1

04-Jun-18

14:53:55

100

4322.5

LONX

00536683808TRLO1

04-Jun-18

14:53:55

48

4322.5

LONX

00536683811TRLO1

04-Jun-18

14:54:00

151

4322

LONX

00536683821TRLO1

04-Jun-18

14:54:54

164

4323.5

LONX

00536684215TRLO1

04-Jun-18

14:54:54

270

4323.5

LONX

00536684216TRLO1

04-Jun-18

14:54:54

54

4323.5

LONX

00536684217TRLO1

04-Jun-18

14:55:03

4

4323

LONX

00536684283TRLO1

04-Jun-18

14:55:03

151

4323

LONX

00536684284TRLO1

04-Jun-18

14:55:03

22

4323

LONX

00536684287TRLO1

04-Jun-18

14:55:20

43

4322.5

LONX

00536684451TRLO1

04-Jun-18

14:55:20

107

4322.5

LONX

00536684452TRLO1

04-Jun-18

14:55:40

149

4322.5

LONX

00536684526TRLO1

04-Jun-18

14:55:55

14

4321.5

LONX

00536684559TRLO1

04-Jun-18

14:55:55

34

4321.5

LONX

00536684560TRLO1

04-Jun-18

14:55:56

7

4321.5

LONX

00536684561TRLO1

04-Jun-18

14:55:58

94

4321.5

LONX

00536684582TRLO1

04-Jun-18

14:56:08

15

4321

LONX

00536684645TRLO1

04-Jun-18

14:56:08

132

4321

LONX

00536684646TRLO1

04-Jun-18

14:56:19

72

4319.5

LONX

00536684712TRLO1

04-Jun-18

14:56:29

155

4318.5

LONX

00536684820TRLO1

04-Jun-18

14:56:44

166

4316.5

LONX

00536684962TRLO1

04-Jun-18

14:57:09

148

4317.5

LONX

00536685185TRLO1

04-Jun-18

14:57:25

179

4316.5

LONX

00536685338TRLO1

04-Jun-18

14:58:18

200

4317.5

LONX

00536685586TRLO1

04-Jun-18

14:58:18

15

4317.5

LONX

00536685587TRLO1

04-Jun-18

14:58:22

247

4317

LONX

00536685597TRLO1

04-Jun-18

14:58:53

194

4318.5

LONX

00536685803TRLO1

04-Jun-18

14:58:53

36

4318.5

LONX

00536685804TRLO1

04-Jun-18

14:59:00

150

4318.5

LONX

00536685843TRLO1

04-Jun-18

14:59:36

194

4320.5

LONX

00536686238TRLO1

04-Jun-18

14:59:36

91

4320.5

LONX

00536686239TRLO1

04-Jun-18

14:59:36

99

4320.5

LONX

00536686240TRLO1

04-Jun-18

14:59:36

104

4320.5

LONX

00536686241TRLO1

04-Jun-18

15:00:15

185

4321.5

LONX

00536686648TRLO1

04-Jun-18

15:00:15

225

4321

LONX

00536686649TRLO1

04-Jun-18

15:00:31

180

4322.5

LONX

00536686768TRLO1

04-Jun-18

15:00:46

79

4323.5

LONX

00536686894TRLO1

04-Jun-18

15:01:11

287

4323.5

LONX

00536687008TRLO1

04-Jun-18

15:01:16

200

4323

LONX

00536687068TRLO1

04-Jun-18

15:01:16

61

4323

LONX

00536687069TRLO1

04-Jun-18

15:01:25

165

4322.5

LONX

00536687179TRLO1

04-Jun-18

15:01:59

166

4321

LONX

00536687402TRLO1

04-Jun-18

15:02:07

72

4321

LONX

00536687449TRLO1

04-Jun-18

15:02:10

121

4321.5

LONX

00536687461TRLO1

04-Jun-18

15:02:10

29

4321.5

LONX

00536687462TRLO1

04-Jun-18

15:02:37

275

4321.5

LONX

00536687565TRLO1

04-Jun-18

15:02:44

67

4320.5

LONX

00536687594TRLO1

04-Jun-18

15:02:44

109

4320.5

LONX

00536687595TRLO1

04-Jun-18

15:02:59

66

4319.5

LONX

00536687719TRLO1

04-Jun-18

15:02:59

104

4319.5

LONX

00536687720TRLO1

04-Jun-18

15:03:19

18

4322.5

LONX

00536687845TRLO1

04-Jun-18

15:03:43

19

4322.5

LONX

00536687955TRLO1

04-Jun-18

15:03:43

166

4322.5

LONX

00536687956TRLO1

04-Jun-18

15:03:43

93

4322.5

LONX

00536687957TRLO1

04-Jun-18

15:03:47

150

4322

LONX

00536687966TRLO1

04-Jun-18

15:03:51

144

4322.5

LONX

00536688038TRLO1

04-Jun-18

15:03:59

161

4321

LONX

00536688122TRLO1

04-Jun-18

15:04:23

168

4321

LONX

00536688369TRLO1

04-Jun-18

15:04:55

29

4319.5

LONX

00536688524TRLO1

04-Jun-18

15:04:55

51

4319.5

LONX

00536688525TRLO1

04-Jun-18

15:04:55

104

4319.5

LONX

00536688526TRLO1

04-Jun-18

15:04:55

26

4319.5

LONX

00536688527TRLO1

04-Jun-18

15:05:01

156

4319

LONX

00536688557TRLO1

04-Jun-18

15:05:01

150

4318.5

LONX

00536688559TRLO1

04-Jun-18

15:05:18

155

4316.5

LONX

00536688674TRLO1

04-Jun-18

15:05:45

100

4315.5

LONX

00536688916TRLO1

04-Jun-18

15:05:49

145

4315.5

LONX

00536688938TRLO1

04-Jun-18

15:05:56

203

4315

LONX

00536689017TRLO1

04-Jun-18

15:06:06

93

4314

LONX

00536689054TRLO1

04-Jun-18

15:06:06

57

4314

LONX

00536689055TRLO1

04-Jun-18

15:06:17

97

4315

LONX

00536689146TRLO1

04-Jun-18

15:06:33

173

4315

LONX

00536689209TRLO1

04-Jun-18

15:06:47

100

4314.5

LONX

00536689304TRLO1

04-Jun-18

15:06:59

100

4314

LONX

00536689415TRLO1

04-Jun-18

15:07:10

9

4316

LONX

00536689556TRLO1

04-Jun-18

15:07:12

214

4316

LONX

00536689576TRLO1

04-Jun-18

15:07:25

175

4318.5

LONX

00536689617TRLO1

04-Jun-18

15:07:30

43

4319

LONX

00536689649TRLO1

04-Jun-18

15:07:30

130

4319

LONX

00536689650TRLO1

04-Jun-18

15:07:54

174

4319

LONX

00536689820TRLO1

04-Jun-18

15:08:00

156

4317

LONX

00536689878TRLO1

04-Jun-18

15:08:17

145

4316

LONX

00536690060TRLO1

04-Jun-18

15:08:49

24

4317

LONX

00536690312TRLO1

04-Jun-18

15:08:49

186

4317

LONX

00536690313TRLO1

04-Jun-18

15:09:10

36

4317

LONX

00536690483TRLO1

04-Jun-18

15:09:11

230

4316.5

LONX

00536690488TRLO1

04-Jun-18

15:09:29

227

4318

LONX

00536690552TRLO1

04-Jun-18

15:09:52

175

4320.5

LONX

00536690704TRLO1

04-Jun-18

15:09:52

34

4320.5

LONX

00536690705TRLO1

04-Jun-18

15:09:55

97

4319.5

LONX

00536690720TRLO1

04-Jun-18

15:09:55

58

4319.5

LONX

00536690721TRLO1

04-Jun-18

15:10:17

103

4318.5

LONX

00536690870TRLO1

04-Jun-18

15:10:21

165

4318

LONX

00536690928TRLO1

04-Jun-18

15:11:00

37

4314

LONX

00536691223TRLO1

04-Jun-18

15:11:00

152

4314

LONX

00536691224TRLO1

04-Jun-18

15:11:04

20

4313.5

LONX

00536691231TRLO1

04-Jun-18

15:11:04

259

4313.5

LONX

00536691233TRLO1

04-Jun-18

15:11:19

131

4312.5

LONX

00536691279TRLO1

04-Jun-18

15:11:19

30

4312.5

LONX

00536691280TRLO1

04-Jun-18

15:11:41

169

4313

LONX

00536691374TRLO1

04-Jun-18

15:11:45

145

4311.5

LONX

00536691396TRLO1

04-Jun-18

15:12:05

156

4311

LONX

00536691472TRLO1

04-Jun-18

15:13:01

152

4312

LONX

00536691757TRLO1

04-Jun-18

15:13:01

118

4312

LONX

00536691758TRLO1

04-Jun-18

15:13:10

215

4313

LONX

00536691809TRLO1

04-Jun-18

15:13:46

102

4315

LONX

00536692049TRLO1

04-Jun-18

15:13:46

268

4315

LONX

00536692051TRLO1

04-Jun-18

15:13:49

75

4314.5

LONX

00536692084TRLO1

04-Jun-18

15:14:03

145

4314

LONX

00536692205TRLO1

04-Jun-18

15:14:03

28

4314

LONX

00536692206TRLO1

04-Jun-18

15:14:35

75

4316

LONX

00536692491TRLO1

04-Jun-18

15:14:35

193

4316

LONX

00536692493TRLO1

04-Jun-18

15:14:35

175

4316

LONX

00536692494TRLO1

04-Jun-18

15:14:35

130

4316

LONX

00536692496TRLO1

04-Jun-18

15:14:56

100

4316

LONX

00536692640TRLO1

04-Jun-18

15:15:01

149

4315.5

LONX

00536692653TRLO1

04-Jun-18

15:15:21

159

4316.5

LONX

00536692769TRLO1

04-Jun-18

15:15:40

156

4316.5

LONX

00536692932TRLO1

04-Jun-18

15:15:40

150

4316.5

LONX

00536692933TRLO1

04-Jun-18

15:15:55

150

4316

LONX

00536693038TRLO1

04-Jun-18

15:16:16

160

4313.5

LONX

00536693254TRLO1

04-Jun-18

15:16:33

148

4313.5

LONX

00536693425TRLO1

04-Jun-18

15:16:39

150

4313

LONX

00536693537TRLO1

04-Jun-18

15:17:03

189

4312.5

LONX

00536693759TRLO1

04-Jun-18

15:17:17

88

4312.5

LONX

00536693859TRLO1

04-Jun-18

15:17:30

4

4313

LONX

00536693906TRLO1

04-Jun-18

15:17:38

13

4312.5

LONX

00536693959TRLO1

04-Jun-18

15:17:39

100

4312

LONX

00536694013TRLO1

04-Jun-18

15:17:39

150

4312

LONX

00536694014TRLO1

04-Jun-18

15:18:05

255

4313

LONX

00536694187TRLO1

04-Jun-18

15:18:29

76

4315

LONX

00536694371TRLO1

04-Jun-18

15:18:31

175

4315

LONX

00536694421TRLO1

04-Jun-18

15:18:37

148

4314.5

LONX

00536694451TRLO1

04-Jun-18

15:19:02

43

4316.5

LONX

00536694562TRLO1

04-Jun-18

15:19:08

175

4316.5

LONX

00536694594TRLO1

04-Jun-18

15:19:44

191

4322

LONX

00536694917TRLO1

04-Jun-18

15:19:47

71

4322

LONX

00536694932TRLO1

04-Jun-18

15:19:50

260

4321

LONX

00536694943TRLO1

04-Jun-18

15:20:01

169

4321.5

LONX

00536695115TRLO1

04-Jun-18

15:20:38

217

4322

LONX

00536695404TRLO1

04-Jun-18

15:20:38

53

4322

LONX

00536695405TRLO1

04-Jun-18

15:20:55

33

4321.5

LONX

00536695494TRLO1

04-Jun-18

15:20:55

100

4321.5

LONX

00536695495TRLO1

04-Jun-18

15:20:55

51

4321.5

LONX

00536695496TRLO1

04-Jun-18

15:20:55

165

4321.5

LONX

00536695497TRLO1

04-Jun-18

15:21:26

145

4320

LONX

00536695698TRLO1

04-Jun-18

15:21:26

185

4320

LONX

00536695699TRLO1

04-Jun-18

15:21:43

168

4319.5

LONX

00536695828TRLO1

04-Jun-18

15:22:04

168

4319

LONX

00536695969TRLO1

04-Jun-18

15:22:13

173

4318.5

LONX

00536696078TRLO1

04-Jun-18

15:22:59

259

4318

LONX

00536696392TRLO1

04-Jun-18

15:23:09

175

4318

LONX

00536696441TRLO1

04-Jun-18

15:23:25

155

4318.5

LONX

00536696551TRLO1

04-Jun-18

15:23:25

102

4318.5

LONX

00536696552TRLO1

04-Jun-18

15:24:09

300

4319

LONX

00536696936TRLO1

04-Jun-18

15:24:48

175

4321

LONX

00536697203TRLO1

04-Jun-18

15:24:48

85

4321

LONX

00536697204TRLO1

04-Jun-18

15:24:48

75

4321

LONX

00536697205TRLO1

04-Jun-18

15:24:49

203

4321

LONX

00536697225TRLO1

04-Jun-18

15:24:49

7

4321

LONX

00536697226TRLO1

04-Jun-18

15:24:56

105

4320.5

LONX

00536697292TRLO1

04-Jun-18

15:24:56

53

4320.5

LONX

00536697293TRLO1

04-Jun-18

15:25:24

60

4322

LONX

00536697513TRLO1

04-Jun-18

15:25:36

139

4322

LONX

00536697569TRLO1

04-Jun-18

15:25:43

122

4322

LONX

00536697594TRLO1

04-Jun-18

15:25:52

113

4321.5

LONX

00536697632TRLO1

04-Jun-18

15:25:52

99

4321.5

LONX

00536697633TRLO1

04-Jun-18

15:26:16

144

4322.5

LONX

00536697875TRLO1

04-Jun-18

15:26:16

143

4322.5

LONX

00536697876TRLO1

04-Jun-18

15:26:55

183

4323

LONX

00536698102TRLO1

04-Jun-18

15:27:02

82

4323

LONX

00536698142TRLO1

04-Jun-18

15:27:02

73

4323

LONX

00536698143TRLO1

04-Jun-18

15:27:20

60

4325

LONX

00536698348TRLO1

04-Jun-18

15:27:43

235

4324.5

LONX

00536698476TRLO1

04-Jun-18

15:27:50

15

4325.5

LONX

00536698523TRLO1

04-Jun-18

15:27:50

60

4325.5

LONX

00536698524TRLO1

04-Jun-18

15:28:12

308

4326.5

LONX

00536698666TRLO1

04-Jun-18

15:28:23

182

4324

LONX

00536698776TRLO1

04-Jun-18

15:28:44

100

4326.5

LONX

00536698903TRLO1

04-Jun-18

15:28:44

92

4326.5

LONX

00536698904TRLO1

04-Jun-18

15:29:04

151

4324

LONX

00536699074TRLO1

04-Jun-18

15:29:23

10

4324

LONX

00536699208TRLO1

04-Jun-18

15:29:34

175

4324

LONX

00536699286TRLO1

04-Jun-18

15:29:40

102

4324

LONX

00536699328TRLO1

04-Jun-18

15:29:50

34

4324

LONX

00536699485TRLO1

04-Jun-18

15:29:50

72

4324

LONX

00536699486TRLO1

04-Jun-18

15:30:06

169

4324

LONX

00536699786TRLO1

04-Jun-18

15:30:06

100

4324

LONX

00536699787TRLO1

04-Jun-18

15:30:08

135

4323.5

LONX

00536699796TRLO1

04-Jun-18

15:30:08

10

4323.5

LONX

00536699797TRLO1

04-Jun-18

15:30:16

50

4322.5

LONX

00536699888TRLO1

04-Jun-18

15:30:16

105

4322.5

LONX

00536699889TRLO1

04-Jun-18

15:30:39

181

4321

LONX

00536700100TRLO1

04-Jun-18

15:30:39

53

4321

LONX

00536700101TRLO1

04-Jun-18

15:31:10

454

4324

LONX

00536700407TRLO1

04-Jun-18

15:31:28

148

4322.5

LONX

00536700553TRLO1

04-Jun-18

15:31:50

60

4323

LONX

00536700708TRLO1

04-Jun-18

15:31:51

190

4322.5

LONX

00536700710TRLO1

04-Jun-18

15:32:01

165

4321.5

LONX

00536700764TRLO1

04-Jun-18

15:32:29

135

4320.5

LONX

00536700960TRLO1

04-Jun-18

15:32:29

27

4320.5

LONX

00536700961TRLO1

04-Jun-18

15:32:31

155

4320.5

LONX

00536700980TRLO1

04-Jun-18

15:32:54

155

4321

LONX

00536701127TRLO1

04-Jun-18

15:33:11

155

4321

LONX

00536701397TRLO1

04-Jun-18

15:33:11

154

4320.5

LONX

00536701398TRLO1

04-Jun-18

15:33:37

100

4319.5

LONX

00536701681TRLO1

04-Jun-18

15:34:05

200

4321.5

LONX

00536701903TRLO1

04-Jun-18

15:34:05

60

4321.5

LONX

00536701905TRLO1

04-Jun-18

15:34:20

188

4322

LONX

00536702051TRLO1

04-Jun-18

15:34:43

174

4322

LONX

00536702226TRLO1

04-Jun-18

15:34:58

175

4321.5

LONX

00536702322TRLO1

04-Jun-18

15:35:25

293

4322

LONX

00536702584TRLO1

04-Jun-18

15:35:25

77

4322

LONX

00536702585TRLO1

04-Jun-18

15:35:25

104

4322

LONX

00536702586TRLO1

04-Jun-18

15:35:45

105

4322

LONX

00536702676TRLO1

04-Jun-18

15:35:45

90

4322

LONX

00536702678TRLO1

04-Jun-18

15:35:58

118

4320.5

LONX

00536702743TRLO1

04-Jun-18

15:36:13

100

4322

LONX

00536702905TRLO1

04-Jun-18

15:36:40

64

4322.5

LONX

00536703045TRLO1

04-Jun-18

15:36:43

175

4322.5

LONX

00536703075TRLO1

04-Jun-18

15:36:47

200

4322

LONX

00536703095TRLO1

04-Jun-18

15:36:47

55

4322

LONX

00536703096TRLO1

04-Jun-18

15:37:08

160

4321.5

LONX

00536703212TRLO1

04-Jun-18

15:37:32

285

4322

LONX

00536703387TRLO1

04-Jun-18

15:37:35

100

4321.5

LONX

00536703395TRLO1

04-Jun-18

15:37:35

76

4321.5

LONX

00536703396TRLO1

04-Jun-18

15:37:53

141

4323

LONX

00536703500TRLO1

04-Jun-18

15:37:53

14

4323

LONX

00536703501TRLO1

04-Jun-18

15:38:06

165

4323

LONX

00536703571TRLO1

04-Jun-18

15:38:20

177

4322.5

LONX

00536703672TRLO1

04-Jun-18

15:39:03

77

4322

LONX

00536703869TRLO1

04-Jun-18

15:39:03

78

4322

LONX

00536703870TRLO1

04-Jun-18

15:39:03

200

4322

LONX

00536703871TRLO1

04-Jun-18

15:39:13

145

4320.5

LONX

00536703932TRLO1

04-Jun-18

15:39:31

23

4319.5

LONX

00536704067TRLO1

04-Jun-18

15:39:35

175

4320.5

LONX

00536704074TRLO1

04-Jun-18

15:39:35

70

4320.5

LONX

00536704075TRLO1

04-Jun-18

15:40:00

100

4321

LONX

00536704596TRLO1

04-Jun-18

15:40:00

58

4321

LONX

00536704597TRLO1

04-Jun-18

15:40:05

178

4321

LONX

00536704626TRLO1

04-Jun-18

15:40:17

151

4322.5

LONX

00536704795TRLO1

04-Jun-18

15:40:17

26

4322.5

LONX

00536704796TRLO1

04-Jun-18

15:40:35

79

4321

LONX

00536704924TRLO1

04-Jun-18

15:40:40

32

4321

LONX

00536704970TRLO1

04-Jun-18

15:40:48

175

4321

LONX

00536705061TRLO1

04-Jun-18

15:40:53

199

4320.5

LONX

00536705087TRLO1

04-Jun-18

15:41:13

100

4318

LONX

00536705329TRLO1

04-Jun-18

15:41:28

112

4318

LONX

00536705594TRLO1

04-Jun-18

15:41:28

65

4318

LONX

00536705595TRLO1

04-Jun-18

15:41:30

100

4317.5

LONX

00536705608TRLO1

04-Jun-18

15:41:54

41

4318

LONX

00536705777TRLO1

04-Jun-18

15:41:54

144

4318

LONX

00536705778TRLO1

04-Jun-18

15:41:57

156

4316.5

LONX

00536705800TRLO1

04-Jun-18

15:42:28

73

4318.5

LONX

00536706099TRLO1

04-Jun-18

15:42:28

102

4318.5

LONX

00536706100TRLO1

04-Jun-18

15:42:41

11

4318.5

LONX

00536706306TRLO1

04-Jun-18

15:42:45

175

4318.5

LONX

00536706344TRLO1

04-Jun-18

15:43:11

175

4320

LONX

00536706512TRLO1

04-Jun-18

15:43:15

71

4320

LONX

00536706540TRLO1

04-Jun-18

15:43:31

290

4320

LONX

00536706619TRLO1

04-Jun-18

15:43:36

161

4320.5

LONX

00536706721TRLO1

04-Jun-18

15:44:04

72

4322.5

LONX

00536706900TRLO1

04-Jun-18

15:44:08

100

4321

LONX

00536706977TRLO1

04-Jun-18

15:44:17

100

4321

LONX

00536707074TRLO1

04-Jun-18

15:44:17

104

4320.5

LONX

00536707078TRLO1

04-Jun-18

15:44:35

129

4319.5

LONX

00536707183TRLO1

04-Jun-18

15:44:35

60

4319.5

LONX

00536707184TRLO1

04-Jun-18

15:44:43

176

4319.5

LONX

00536707256TRLO1

04-Jun-18

15:45:06

178

4318.5

LONX

00536707466TRLO1

04-Jun-18

15:45:06

3

4318.5

LONX

00536707467TRLO1

04-Jun-18

15:45:46

76

4320.5

LONX

00536707795TRLO1

04-Jun-18

15:45:46

182

4320.5

LONX

00536707796TRLO1

04-Jun-18

15:45:46

32

4320.5

LONX

00536707797TRLO1

04-Jun-18

15:45:46

99

4320.5

LONX

00536707798TRLO1

04-Jun-18

15:45:48

115

4319.5

LONX

00536707807TRLO1

04-Jun-18

15:46:01

77

4320.5

LONX

00536707982TRLO1

04-Jun-18

15:46:01

74

4320.5

LONX

00536707983TRLO1

04-Jun-18

15:46:45

178

4321

LONX

00536708249TRLO1

04-Jun-18

15:46:45

74

4321

LONX

00536708250TRLO1

04-Jun-18

15:46:47

46

4321.5

LONX

00536708297TRLO1

04-Jun-18

15:46:49

189

4321.5

LONX

00536708313TRLO1

04-Jun-18

15:47:05

100

4321

LONX

00536708434TRLO1

04-Jun-18

15:47:06

151

4320.5

LONX

00536708442TRLO1

04-Jun-18

15:47:55

72

4321

LONX

00536708849TRLO1

04-Jun-18

15:47:55

100

4321

LONX

00536708850TRLO1

04-Jun-18

15:47:55

73

4321

LONX

00536708851TRLO1

04-Jun-18

15:48:16

110

4322.5

LONX

00536709041TRLO1

04-Jun-18

15:48:16

231

4322.5

LONX

00536709042TRLO1

04-Jun-18

15:48:45

216

4325

LONX

00536709290TRLO1

04-Jun-18

15:48:57

175

4324

LONX

00536709413TRLO1

04-Jun-18

15:49:14

235

4323.5

LONX

00536709532TRLO1

04-Jun-18

15:49:27

184

4322

LONX

00536709592TRLO1

04-Jun-18

15:50:06

181

4323

LONX

00536709829TRLO1

04-Jun-18

15:50:15

100

4324

LONX

00536709966TRLO1

04-Jun-18

15:50:22

164

4324

LONX

00536709997TRLO1

04-Jun-18

15:50:40

186

4324

LONX

00536710056TRLO1

04-Jun-18

15:51:00

60

4325

LONX

00536710159TRLO1

04-Jun-18

15:51:00

232

4325

LONX

00536710160TRLO1

04-Jun-18

15:51:00

179

4325

LONX

00536710161TRLO1

04-Jun-18

15:51:13

170

4323.5

LONX

00536710251TRLO1

04-Jun-18

15:51:47

148

4323

LONX

00536710563TRLO1

04-Jun-18

15:51:47

100

4323

LONX

00536710565TRLO1

04-Jun-18

15:51:47

21

4323

LONX

00536710566TRLO1

04-Jun-18

15:52:00

170

4322.5

LONX

00536710686TRLO1

04-Jun-18

15:52:16

148

4321.5

LONX

00536710831TRLO1

04-Jun-18

15:52:34

104

4321

LONX

00536710952TRLO1

04-Jun-18

15:52:34

59

4321

LONX

00536710953TRLO1

04-Jun-18

15:53:04

237

4322.5

LONX

00536711222TRLO1

04-Jun-18

15:53:04

48

4322.5

LONX

00536711223TRLO1

04-Jun-18

15:53:32

54

4323.5

LONX

00536711445TRLO1

04-Jun-18

15:53:32

286

4323.5

LONX

00536711446TRLO1

04-Jun-18

15:53:35

72

4323

LONX

00536711478TRLO1

04-Jun-18

15:53:35

75

4323

LONX

00536711479TRLO1

04-Jun-18

15:53:47

132

4323.5

LONX

00536711615TRLO1

04-Jun-18

15:53:47

28

4323.5

LONX

00536711616TRLO1

04-Jun-18

15:54:05

48

4323

LONX

00536711744TRLO1

04-Jun-18

15:54:05

120

4323

LONX

00536711745TRLO1

04-Jun-18

15:54:40

182

4323.5

LONX

00536711974TRLO1

04-Jun-18

15:55:01

198

4325

LONX

00536712222TRLO1

04-Jun-18

15:55:01

191

4325

LONX

00536712223TRLO1

04-Jun-18

15:55:12

47

4324

LONX

00536712286TRLO1

04-Jun-18

15:55:12

113

4324

LONX

00536712287TRLO1

04-Jun-18

15:55:42

175

4324.5

LONX

00536712583TRLO1

04-Jun-18

15:55:59

165

4325.5

LONX

00536712998TRLO1

04-Jun-18

15:55:59

120

4325.5

LONX

00536712999TRLO1

04-Jun-18

15:56:05

120

4326

LONX

00536713024TRLO1

04-Jun-18

15:56:05

22

4326

LONX

00536713025TRLO1

04-Jun-18

15:56:27

180

4325

LONX

00536713180TRLO1

04-Jun-18

15:56:28

108

4324.5

LONX

00536713194TRLO1

04-Jun-18

15:56:28

57

4324.5

LONX

00536713196TRLO1

04-Jun-18

15:56:41

47

4323

LONX

00536713337TRLO1

04-Jun-18

15:56:41

98

4323

LONX

00536713338TRLO1

04-Jun-18

15:57:05

160

4322.5

LONX

00536713564TRLO1

04-Jun-18

15:57:05

170

4322.5

LONX

00536713565TRLO1

04-Jun-18

15:57:40

46

4325

LONX

00536713857TRLO1

04-Jun-18

15:57:41

79

4325

LONX

00536713865TRLO1

04-Jun-18

15:57:41

130

4325

LONX

00536713866TRLO1

04-Jun-18

15:57:46

150

4324

LONX

00536713913TRLO1

04-Jun-18

15:57:46

65

4324

LONX

00536713914TRLO1

04-Jun-18

15:58:05

95

4326

LONX

00536714236TRLO1

04-Jun-18

15:58:05

73

4326

LONX

00536714237TRLO1

04-Jun-18

15:58:27

150

4324.5

LONX

00536714550TRLO1

04-Jun-18

15:58:30

151

4324.5

LONX

00536714562TRLO1

04-Jun-18

15:58:47

148

4324.5

LONX

00536714838TRLO1

04-Jun-18

15:58:47

22

4324.5

LONX

00536714839TRLO1

04-Jun-18

15:58:53

55

4323.5

LONX

00536714913TRLO1

04-Jun-18

15:58:59

55

4323

LONX

00536714983TRLO1

04-Jun-18

15:59:07

95

4323.5

LONX

00536715103TRLO1

04-Jun-18

15:59:07

49

4323.5

LONX

00536715104TRLO1

04-Jun-18

15:59:19

170

4322.5

LONX

00536715234TRLO1

04-Jun-18

15:59:44

175

4322

LONX

00536715446TRLO1

04-Jun-18

15:59:59

150

4322

LONX

00536715625TRLO1

04-Jun-18

15:59:59

134

4322

LONX

00536715628TRLO1

04-Jun-18

16:00:25

60

4324.5

LONX

00536716203TRLO1

04-Jun-18

16:00:25

173

4324.5

LONX

00536716205TRLO1

04-Jun-18

16:00:26

175

4324.5

LONX

00536716214TRLO1

04-Jun-18

16:00:45

60

4325.5

LONX

00536716324TRLO1

04-Jun-18

16:00:47

230

4325.5

LONX

00536716354TRLO1

04-Jun-18

16:00:52

122

4325.5

LONX

00536716399TRLO1

04-Jun-18

16:01:01

234

4325

LONX

00536716463TRLO1

04-Jun-18

16:01:11

176

4323.5

LONX

00536716566TRLO1

04-Jun-18

16:01:40

242

4323.5

LONX

00536716941TRLO1

04-Jun-18

16:01:40

152

4323.5

LONX

00536716942TRLO1

04-Jun-18

16:02:05

205

4324

LONX

00536717113TRLO1

04-Jun-18

16:02:05

207

4323.5

LONX

00536717114TRLO1

04-Jun-18

16:02:27

189

4323.5

LONX

00536717315TRLO1

04-Jun-18

16:02:42

50

4326

LONX

00536717442TRLO1

04-Jun-18

16:02:42

76

4326

LONX

00536717443TRLO1

04-Jun-18

16:02:54

173

4326

LONX

00536717585TRLO1

04-Jun-18

16:02:57

100

4325.5

LONX

00536717627TRLO1

04-Jun-18

16:02:57

106

4325.5

LONX

00536717628TRLO1

04-Jun-18

16:03:10

160

4325

LONX

00536717749TRLO1

04-Jun-18

16:03:30

175

4327

LONX

00536718172TRLO1

04-Jun-18

16:03:30

153

4327

LONX

00536718174TRLO1

04-Jun-18

16:03:48

7

4325

LONX

00536718296TRLO1

04-Jun-18

16:03:48

143

4325

LONX

00536718298TRLO1

04-Jun-18

16:03:48

150

4325

LONX

00536718300TRLO1

04-Jun-18

16:04:14

179

4325

LONX

00536718504TRLO1

04-Jun-18

16:04:20

80

4325

LONX

00536718587TRLO1

04-Jun-18

16:04:36

153

4326

LONX

00536718718TRLO1

04-Jun-18

16:04:40

175

4326

LONX

00536718725TRLO1

04-Jun-18

16:04:40

41

4326

LONX

00536718726TRLO1

04-Jun-18

16:05:02

220

4325.5

LONX

00536718950TRLO1

04-Jun-18

16:05:04

255

4325

LONX

00536718991TRLO1

04-Jun-18

16:05:32

100

4325.5

LONX

00536719323TRLO1

04-Jun-18

16:05:46

102

4326

LONX

00536719396TRLO1

04-Jun-18

16:05:49

30

4325.5

LONX

00536719448TRLO1

04-Jun-18

16:05:49

270

4325.5

LONX

00536719450TRLO1

04-Jun-18

16:06:25

215

4327

LONX

00536719700TRLO1

04-Jun-18

16:06:30

40

4327

LONX

00536719831TRLO1

04-Jun-18

16:06:33

99

4326

LONX

00536719849TRLO1

04-Jun-18

16:06:33

146

4326

LONX

00536719850TRLO1

04-Jun-18

16:06:33

142

4326

LONX

00536719852TRLO1

04-Jun-18

16:06:54

200

4326

LONX

00536719957TRLO1

04-Jun-18

16:07:10

235

4326.5

LONX

00536720072TRLO1

04-Jun-18

16:07:15

150

4325.5

LONX

00536720117TRLO1

04-Jun-18

16:07:27

160

4325.5

LONX

00536720249TRLO1

04-Jun-18

16:07:51

72

4326.5

LONX

00536720387TRLO1

04-Jun-18

16:07:51

124

4326.5

LONX

00536720388TRLO1

04-Jun-18

16:07:53

215

4325.5

LONX

00536720395TRLO1

04-Jun-18

16:08:04

145

4324.5

LONX

00536720451TRLO1

04-Jun-18

16:08:16

88

4324

LONX

00536720588TRLO1

04-Jun-18

16:08:16

117

4324

LONX

00536720589TRLO1

04-Jun-18

16:08:41

197

4323

LONX

00536720759TRLO1

04-Jun-18

16:09:15

155

4322.5

LONX

00536721032TRLO1

04-Jun-18

16:09:30

249

4322

LONX

00536721214TRLO1

04-Jun-18

16:09:37

175

4322

LONX

00536721340TRLO1

04-Jun-18

16:09:40

145

4322

LONX

00536721362TRLO1

04-Jun-18

16:09:40

120

4322

LONX

00536721364TRLO1

04-Jun-18

16:09:58

169

4323.5

LONX

00536721582TRLO1

04-Jun-18

16:10:16

279

4323.5

LONX

00536721743TRLO1

04-Jun-18

16:10:26

15

4324.5

LONX

00536721813TRLO1

04-Jun-18

16:10:29

180

4324

LONX

00536721840TRLO1

04-Jun-18

16:10:29

75

4324

LONX

00536721841TRLO1

04-Jun-18

16:10:51

40

4324

LONX

00536721999TRLO1

04-Jun-18

16:10:51

135

4324

LONX

00536722000TRLO1

04-Jun-18

16:11:01

175

4324

LONX

00536722084TRLO1

04-Jun-18

16:11:06

205

4323

LONX

00536722108TRLO1

04-Jun-18

16:11:34

370

4324.5

LONX

00536722271TRLO1

04-Jun-18

16:11:49

67

4324.5

LONX

00536722463TRLO1

04-Jun-18

16:11:49

88

4324.5

LONX

00536722464TRLO1

04-Jun-18

16:12:05

60

4324

LONX

00536722563TRLO1

04-Jun-18

16:12:05

95

4324

LONX

00536722564TRLO1

04-Jun-18

16:12:12

143

4323.5

LONX

00536722653TRLO1

04-Jun-18

16:12:14

167

4323

LONX

00536722670TRLO1

04-Jun-18

16:12:14

3

4323

LONX

00536722671TRLO1

04-Jun-18

16:12:41

350

4323.5

LONX

00536722915TRLO1

04-Jun-18

16:12:55

175

4323.5

LONX

00536722985TRLO1

04-Jun-18

16:13:11

160

4323

LONX

00536723135TRLO1

04-Jun-18

16:13:11

89

4323

LONX

00536723136TRLO1

04-Jun-18

16:13:26

114

4323.5

LONX

00536723219TRLO1

04-Jun-18

16:13:26

76

4323.5

LONX

00536723220TRLO1

04-Jun-18

16:13:39

155

4323

LONX

00536723312TRLO1

04-Jun-18

16:13:51

145

4322

LONX

00536723481TRLO1

04-Jun-18

16:13:59

212

4322

LONX

00536723550TRLO1

04-Jun-18

16:14:30

175

4322

LONX

00536723769TRLO1

04-Jun-18

16:14:30

130

4322

LONX

00536723770TRLO1

04-Jun-18

16:14:30

118

4322

LONX

00536723771TRLO1

04-Jun-18

16:14:41

31

4322.5

LONX

00536723891TRLO1

04-Jun-18

16:14:41

204

4322.5

LONX

00536723892TRLO1

04-Jun-18

16:15:11

175

4322.5

LONX

00536724174TRLO1

04-Jun-18

16:15:11

244

4323

LONX

00536724175TRLO1

04-Jun-18

16:15:11

169

4323

LONX

00536724176TRLO1

04-Jun-18

16:15:11

149

4322

LONX

00536724177TRLO1

04-Jun-18

16:15:27

160

4323

LONX

00536724356TRLO1

04-Jun-18

16:15:49

3

4323

LONX

00536724670TRLO1

04-Jun-18

16:15:49

257

4323

LONX

00536724671TRLO1

04-Jun-18

16:15:49

160

4323.5

LONX

00536724672TRLO1

04-Jun-18

16:15:49

345

4323.5

LONX

00536724673TRLO1

04-Jun-18

16:16:09

145

4322.5

LONX

00536724806TRLO1

04-Jun-18

16:16:32

13

4323

LONX

00536724990TRLO1

04-Jun-18

16:16:37

175

4322.5

LONX

00536725019TRLO1

04-Jun-18

16:16:38

160

4322

LONX

00536725028TRLO1

04-Jun-18

16:16:53

175

4322.5

LONX

00536725170TRLO1

04-Jun-18

16:17:05

131

4323

LONX

00536725298TRLO1

04-Jun-18

16:17:05

102

4323

LONX

00536725299TRLO1

04-Jun-18

16:17:05

73

4323

LONX

00536725300TRLO1

04-Jun-18

16:17:05

95

4323

LONX

00536725301TRLO1

04-Jun-18

16:17:30

290

4323

LONX

00536725532TRLO1

04-Jun-18

16:17:38

268

4323

LONX

00536725614TRLO1

04-Jun-18

16:17:53

10

4323

LONX

00536725731TRLO1

04-Jun-18

16:17:53

215

4323

LONX

00536725732TRLO1

04-Jun-18

16:17:53

183

4323

LONX

00536725733TRLO1

04-Jun-18

16:18:11

155

4322.5

LONX

00536725896TRLO1

04-Jun-18

16:18:28

141

4324

LONX

00536726099TRLO1

04-Jun-18

16:18:32

120

4323.5

LONX

00536726124TRLO1

04-Jun-18

16:18:39

180

4323.5

LONX

00536726158TRLO1

04-Jun-18

16:18:39

169

4323.5

LONX

00536726159TRLO1

04-Jun-18

16:18:53

175

4323.5

LONX

00536726221TRLO1

04-Jun-18

16:19:06

173

4322.5

LONX

00536726350TRLO1

04-Jun-18

16:19:30

175

4323

LONX

00536726596TRLO1

04-Jun-18

16:19:30

186

4323

LONX

00536726597TRLO1

04-Jun-18

16:19:30

95

4323

LONX

00536726598TRLO1

04-Jun-18

16:19:30

138

4323

LONX

00536726599TRLO1

04-Jun-18

16:19:30

10

4323

LONX

00536726600TRLO1

04-Jun-18

16:19:44

160

4323

LONX

00536726766TRLO1

04-Jun-18

16:20:02

106

4322.5

LONX

00536726982TRLO1

04-Jun-18

16:20:02

89

4322.5

LONX

00536726983TRLO1

04-Jun-18

16:20:15

121

4322.5

LONX

00536727165TRLO1

04-Jun-18

16:20:23

175

4323

LONX

00536727261TRLO1

04-Jun-18

16:20:23

143

4323

LONX

00536727262TRLO1

04-Jun-18

16:20:23

75

4323

LONX

00536727263TRLO1

04-Jun-18

16:20:36

175

4322.5

LONX

00536727417TRLO1

04-Jun-18

16:20:36

112

4322.5

LONX

00536727418TRLO1

04-Jun-18

16:20:42

180

4322

LONX

00536727457TRLO1

04-Jun-18

16:21:30

130

4321

LONX

00536728012TRLO1

04-Jun-18

16:21:33

200

4320.5

LONX

00536728042TRLO1

04-Jun-18

16:21:33

40

4320.5

LONX

00536728043TRLO1

04-Jun-18

16:21:52

175

4318

LONX

00536728231TRLO1

04-Jun-18

16:22:04

128

4317.5

LONX

00536728384TRLO1

04-Jun-18

16:22:04

46

4317.5

LONX

00536728385TRLO1

04-Jun-18

16:22:20

173

4317

LONX

00536728564TRLO1

04-Jun-18

16:22:36

158

4318

LONX

00536728720TRLO1

04-Jun-18

16:22:36

16

4318

LONX

00536728721TRLO1

04-Jun-18

16:23:00

173

4318

LONX

00536728922TRLO1

04-Jun-18

16:23:07

170

4317.5

LONX

00536729011TRLO1

04-Jun-18

16:23:19

175

4316.5

LONX

00536729221TRLO1

04-Jun-18

16:23:33

165

4317.5

LONX

00536729346TRLO1

04-Jun-18

16:24:01

175

4316.5

LONX

00536729624TRLO1

04-Jun-18

16:24:15

161

4316.5

LONX

00536729812TRLO1

04-Jun-18

16:24:15

55

4316.5

LONX

00536729813TRLO1

04-Jun-18

16:24:38

180

4316

LONX

00536730076TRLO1

04-Jun-18

16:24:38

195

4316

LONX

00536730077TRLO1

04-Jun-18

16:24:54

218

4312.5

LONX

00536730202TRLO1

04-Jun-18

16:25:14

85

4311

LONX

00536730345TRLO1

04-Jun-18

16:25:15

194

4310.5

LONX

00536730373TRLO1

04-Jun-18

16:25:15

14

4310.5

LONX

00536730374TRLO1

04-Jun-18

16:25:28

130

4310.5

LONX

00536730480TRLO1

04-Jun-18

16:25:42

273

4311.5

LONX

00536730574TRLO1

04-Jun-18

16:25:54

195

4311.5

LONX

00536730714TRLO1

04-Jun-18

16:26:20

175

4312

LONX

00536730954TRLO1

04-Jun-18

16:26:38

208

4311.5

LONX

00536731115TRLO1

04-Jun-18

16:26:59

73

4311.5

LONX

00536731298TRLO1

04-Jun-18

16:27:14

8

4312.5

LONX

00536731447TRLO1

04-Jun-18

16:27:17

30

4313

LONX

00536731465TRLO1

04-Jun-18

16:27:18

300

4312.5

LONX

00536731479TRLO1

04-Jun-18

16:27:18

175

4313

LONX

00536731480TRLO1

04-Jun-18

16:27:18

54

4313

LONX

00536731481TRLO1

04-Jun-18

16:27:40

155

4313

LONX

00536731646TRLO1

04-Jun-18

16:27:55

1

4313.5

LONX

00536731753TRLO1

04-Jun-18

16:27:55

60

4313.5

LONX

00536731754TRLO1

04-Jun-18

16:27:55

119

4313.5

LONX

00536731755TRLO1

04-Jun-18

16:28:00

100

4313

LONX

00536731789TRLO1

04-Jun-18

16:28:00

94

4313

LONX

00536731791TRLO1

04-Jun-18

16:28:20

159

4314

LONX

00536732065TRLO1

04-Jun-18

16:28:44

230

4315.5

LONX

00536732508TRLO1

04-Jun-18

16:28:51

218

4316

LONX

00536732568TRLO1

04-Jun-18

16:29:08

130

4317

LONX

00536732784TRLO1

04-Jun-18

16:29:15

60

4317.5

LONX

00536732885TRLO1

04-Jun-18

16:29:16

14

4318.5

LONX

00536732903TRLO1

04-Jun-18

16:29:16

200

4318.5

LONX

00536732906TRLO1

04-Jun-18

16:29:26

41

4318.5

LONX

00536733048TRLO1

04-Jun-18

16:29:26

191

4317.5

LONX

00536733049TRLO1

04-Jun-18

16:29:31

50

4316.5

LONX

00536733121TRLO1

04-Jun-18

16:29:38

180

4316

LONX

00536733229TRLO1

04-Jun-18

16:29:49

185

4316

LONX

00536733445TRLO1

04-Jun-18

16:29:53

109

4317

LONX

00536733511TRLO1

                   

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177

M +44 7780 226 422

 

 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRRRISIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings