Transaction in Own Shares

RNS Number : 9271P
Rio Tinto PLC
31 May 2018
 

31st May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31st May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

31-May-18

Number of ordinary shares purchased

240,000

Average price paid (GBp)

4269.6790

Highest price paid

4316.5000

Lowest price paid

4224.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,801,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 31st May 2018
Number of ordinary shares purchased: 240,000

Volume weighted average price paid per share (p): 42.696790

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

31-May-18

08:00:36

255

4289

LONX

00536218797TRLO1

31-May-18

08:00:36

163

4285

LONX

00536218798TRLO1

31-May-18

08:00:36

46

4285

LONX

00536218799TRLO1

31-May-18

08:01:52

203

4285

LONX

00536218882TRLO1

31-May-18

08:01:52

16

4284

LONX

00536218883TRLO1

31-May-18

08:01:52

139

4284.5

LONX

00536218884TRLO1

31-May-18

08:01:52

139

4284.5

LONX

00536218885TRLO1

31-May-18

08:01:52

48

4284.5

LONX

00536218886TRLO1

31-May-18

08:01:52

175

4285

LONX

00536218887TRLO1

31-May-18

08:01:52

28

4285

LONX

00536218888TRLO1

31-May-18

08:02:49

165

4285

LONX

00536219062TRLO1

31-May-18

08:03:04

203

4280.5

LONX

00536219121TRLO1

31-May-18

08:03:31

25

4287

LONX

00536219210TRLO1

31-May-18

08:03:31

179

4287

LONX

00536219211TRLO1

31-May-18

08:04:08

175

4286.5

LONX

00536219277TRLO1

31-May-18

08:04:17

180

4283.5

LONX

00536219298TRLO1

31-May-18

08:04:48

153

4284

LONX

00536219345TRLO1

31-May-18

08:05:24

71

4287.5

LONX

00536219413TRLO1

31-May-18

08:05:24

112

4287.5

LONX

00536219414TRLO1

31-May-18

08:05:24

2

4287.5

LONX

00536219415TRLO1

31-May-18

08:05:24

230

4288

LONX

00536219416TRLO1

31-May-18

08:06:02

220

4288

LONX

00536219559TRLO1

31-May-18

08:06:02

23

4287.5

LONX

00536219560TRLO1

31-May-18

08:06:02

267

4287.5

LONX

00536219562TRLO1

31-May-18

08:06:40

165

4294

LONX

00536219732TRLO1

31-May-18

08:06:40

25

4294

LONX

00536219733TRLO1

31-May-18

08:06:40

11

4294

LONX

00536219734TRLO1

31-May-18

08:06:44

260

4293

LONX

00536219750TRLO1

31-May-18

08:06:50

37

4289.5

LONX

00536219764TRLO1

31-May-18

08:06:50

130

4289.5

LONX

00536219765TRLO1

31-May-18

08:07:03

166

4291

LONX

00536219792TRLO1

31-May-18

08:07:17

185

4293

LONX

00536219843TRLO1

31-May-18

08:07:36

170

4293

LONX

00536219893TRLO1

31-May-18

08:07:47

185

4290

LONX

00536219913TRLO1

31-May-18

08:08:06

5

4289

LONX

00536220021TRLO1

31-May-18

08:08:09

70

4289

LONX

00536220034TRLO1

31-May-18

08:08:25

235

4290

LONX

00536220103TRLO1

31-May-18

08:08:56

192

4291

LONX

00536220235TRLO1

31-May-18

08:08:56

266

4290.5

LONX

00536220236TRLO1

31-May-18

08:09:23

159

4290.5

LONX

00536220368TRLO1

31-May-18

08:09:33

159

4289.5

LONX

00536220411TRLO1

31-May-18

08:09:40

159

4287.5

LONX

00536220426TRLO1

31-May-18

08:10:15

164

4289.5

LONX

00536220593TRLO1

31-May-18

08:10:27

273

4290.5

LONX

00536220674TRLO1

31-May-18

08:10:27

57

4290.5

LONX

00536220675TRLO1

31-May-18

08:10:38

170

4291

LONX

00536220736TRLO1

31-May-18

08:10:53

186

4287.5

LONX

00536220797TRLO1

31-May-18

08:11:14

163

4287.5

LONX

00536220845TRLO1

31-May-18

08:11:44

116

4289.5

LONX

00536220942TRLO1

31-May-18

08:11:44

113

4289.5

LONX

00536220943TRLO1

31-May-18

08:11:44

41

4289.5

LONX

00536220944TRLO1

31-May-18

08:12:07

145

4289.5

LONX

00536221015TRLO1

31-May-18

08:12:16

69

4290.5

LONX

00536221051TRLO1

31-May-18

08:12:26

210

4292.5

LONX

00536221111TRLO1

31-May-18

08:12:27

142

4292

LONX

00536221148TRLO1

31-May-18

08:12:27

9

4292

LONX

00536221150TRLO1

31-May-18

08:13:28

248

4293

LONX

00536221353TRLO1

31-May-18

08:13:28

103

4293

LONX

00536221354TRLO1

31-May-18

08:13:28

85

4293

LONX

00536221355TRLO1

31-May-18

08:13:47

174

4293.5

LONX

00536221423TRLO1

31-May-18

08:14:19

206

4293.5

LONX

00536221520TRLO1

31-May-18

08:14:19

195

4293.5

LONX

00536221521TRLO1

31-May-18

08:14:49

161

4292.5

LONX

00536221580TRLO1

31-May-18

08:15:29

107

4294.5

LONX

00536221826TRLO1

31-May-18

08:15:29

248

4294.5

LONX

00536221827TRLO1

31-May-18

08:15:29

64

4294.5

LONX

00536221828TRLO1

31-May-18

08:15:29

50

4294.5

LONX

00536221829TRLO1

31-May-18

08:15:34

48

4295.5

LONX

00536221881TRLO1

31-May-18

08:15:48

152

4295.5

LONX

00536222034TRLO1

31-May-18

08:15:48

7

4295.5

LONX

00536222050TRLO1

31-May-18

08:16:10

105

4295.5

LONX

00536222133TRLO1

31-May-18

08:16:10

222

4295

LONX

00536222136TRLO1

31-May-18

08:16:41

158

4294.5

LONX

00536222290TRLO1

31-May-18

08:16:55

165

4295

LONX

00536222367TRLO1

31-May-18

08:16:56

147

4294.5

LONX

00536222376TRLO1

31-May-18

08:17:12

153

4293

LONX

00536222505TRLO1

31-May-18

08:17:37

153

4292.5

LONX

00536222676TRLO1

31-May-18

08:18:14

100

4293

LONX

00536222798TRLO1

31-May-18

08:18:24

350

4293

LONX

00536222883TRLO1

31-May-18

08:18:36

49

4292

LONX

00536222978TRLO1

31-May-18

08:18:36

100

4292

LONX

00536222979TRLO1

31-May-18

08:18:36

12

4292

LONX

00536222981TRLO1

31-May-18

08:19:18

160

4291.5

LONX

00536223111TRLO1

31-May-18

08:19:18

219

4292

LONX

00536223113TRLO1

31-May-18

08:19:40

160

4293

LONX

00536223188TRLO1

31-May-18

08:19:40

23

4293

LONX

00536223189TRLO1

31-May-18

08:20:30

290

4293

LONX

00536223324TRLO1

31-May-18

08:20:48

175

4293.5

LONX

00536223424TRLO1

31-May-18

08:21:07

190

4295

LONX

00536223588TRLO1

31-May-18

08:21:07

190

4295

LONX

00536223589TRLO1

31-May-18

08:21:07

17

4295

LONX

00536223590TRLO1

31-May-18

08:21:42

50

4297.5

LONX

00536223706TRLO1

31-May-18

08:21:53

266

4298

LONX

00536223728TRLO1

31-May-18

08:22:07

239

4303

LONX

00536223788TRLO1

31-May-18

08:22:42

117

4304

LONX

00536223904TRLO1

31-May-18

08:22:42

36

4304

LONX

00536223905TRLO1

31-May-18

08:22:42

153

4304

LONX

00536223906TRLO1

31-May-18

08:23:00

145

4303

LONX

00536223933TRLO1

31-May-18

08:23:42

82

4305

LONX

00536224113TRLO1

31-May-18

08:23:56

19

4305.5

LONX

00536224152TRLO1

31-May-18

08:23:56

126

4305.5

LONX

00536224153TRLO1

31-May-18

08:23:56

175

4305

LONX

00536224154TRLO1

31-May-18

08:23:56

74

4305

LONX

00536224157TRLO1

31-May-18

08:24:29

175

4306

LONX

00536224288TRLO1

31-May-18

08:24:34

175

4305

LONX

00536224326TRLO1

31-May-18

08:24:34

7

4305

LONX

00536224327TRLO1

31-May-18

08:24:53

151

4310.5

LONX

00536224421TRLO1

31-May-18

08:25:32

205

4311

LONX

00536224543TRLO1

31-May-18

08:25:34

153

4310.5

LONX

00536224552TRLO1

31-May-18

08:25:55

153

4307.5

LONX

00536224604TRLO1

31-May-18

08:26:10

153

4312

LONX

00536224714TRLO1

31-May-18

08:26:54

209

4313.5

LONX

00536224857TRLO1

31-May-18

08:26:54

145

4314

LONX

00536224858TRLO1

31-May-18

08:27:21

204

4316.5

LONX

00536224941TRLO1

31-May-18

08:27:37

153

4313

LONX

00536225047TRLO1

31-May-18

08:28:01

164

4311

LONX

00536225139TRLO1

31-May-18

08:28:35

1

4312

LONX

00536225269TRLO1

31-May-18

08:28:35

207

4312

LONX

00536225270TRLO1

31-May-18

08:28:48

142

4311

LONX

00536225307TRLO1

31-May-18

08:29:30

151

4308.5

LONX

00536225462TRLO1

31-May-18

08:29:45

51

4310

LONX

00536225536TRLO1

31-May-18

08:29:45

299

4310

LONX

00536225537TRLO1

31-May-18

08:30:09

145

4308.5

LONX

00536225635TRLO1

31-May-18

08:30:19

170

4308.5

LONX

00536225691TRLO1

31-May-18

08:30:50

263

4312.5

LONX

00536225822TRLO1

31-May-18

08:31:05

4

4313

LONX

00536225883TRLO1

31-May-18

08:31:14

250

4312.5

LONX

00536225946TRLO1

31-May-18

08:31:25

142

4310.5

LONX

00536225995TRLO1

31-May-18

08:31:25

3

4310.5

LONX

00536225996TRLO1

31-May-18

08:32:23

220

4312

LONX

00536226214TRLO1

31-May-18

08:32:23

107

4311.5

LONX

00536226215TRLO1

31-May-18

08:32:23

156

4311.5

LONX

00536226216TRLO1

31-May-18

08:32:23

190

4312

LONX

00536226217TRLO1

31-May-18

08:32:23

233

4312

LONX

00536226218TRLO1

31-May-18

08:32:23

28

4312

LONX

00536226219TRLO1

31-May-18

08:34:00

204

4311.5

LONX

00536226876TRLO1

31-May-18

08:34:22

145

4310.5

LONX

00536226980TRLO1

31-May-18

08:34:22

108

4310

LONX

00536226981TRLO1

31-May-18

08:34:22

147

4310

LONX

00536226982TRLO1

31-May-18

08:34:41

160

4309.5

LONX

00536227081TRLO1

31-May-18

08:34:41

9

4309.5

LONX

00536227082TRLO1

31-May-18

08:35:04

167

4308.5

LONX

00536227200TRLO1

31-May-18

08:35:21

144

4308

LONX

00536227281TRLO1

31-May-18

08:35:40

153

4307.5

LONX

00536227363TRLO1

31-May-18

08:35:48

50

4307

LONX

00536227385TRLO1

31-May-18

08:35:48

103

4307

LONX

00536227386TRLO1

31-May-18

08:36:20

250

4308

LONX

00536227545TRLO1

31-May-18

08:36:33

158

4309.5

LONX

00536227694TRLO1

31-May-18

08:36:48

153

4308.5

LONX

00536227743TRLO1

31-May-18

08:37:27

106

4310.5

LONX

00536227925TRLO1

31-May-18

08:37:28

17

4310

LONX

00536227930TRLO1

31-May-18

08:37:28

193

4310

LONX

00536227931TRLO1

31-May-18

08:37:44

142

4307.5

LONX

00536227989TRLO1

31-May-18

08:38:15

158

4307

LONX

00536228091TRLO1

31-May-18

08:38:24

146

4306.5

LONX

00536228124TRLO1

31-May-18

08:38:36

153

4306

LONX

00536228136TRLO1

31-May-18

08:38:58

115

4305

LONX

00536228192TRLO1

31-May-18

08:38:58

44

4305

LONX

00536228193TRLO1

31-May-18

08:39:22

149

4301.5

LONX

00536228304TRLO1

31-May-18

08:39:34

91

4301

LONX

00536228348TRLO1

31-May-18

08:39:34

62

4301

LONX

00536228349TRLO1

31-May-18

08:40:10

69

4302.5

LONX

00536228520TRLO1

31-May-18

08:40:10

150

4302.5

LONX

00536228521TRLO1

31-May-18

08:40:25

160

4304.5

LONX

00536228621TRLO1

31-May-18

08:40:48

188

4305

LONX

00536228764TRLO1

31-May-18

08:40:59

144

4305

LONX

00536228868TRLO1

31-May-18

08:41:25

145

4304

LONX

00536229062TRLO1

31-May-18

08:41:44

160

4304

LONX

00536229124TRLO1

31-May-18

08:41:44

1

4304

LONX

00536229126TRLO1

31-May-18

08:42:22

255

4307

LONX

00536229364TRLO1

31-May-18

08:42:53

175

4306.5

LONX

00536229445TRLO1

31-May-18

08:42:53

154

4306

LONX

00536229455TRLO1

31-May-18

08:43:27

174

4303.5

LONX

00536229512TRLO1

31-May-18

08:43:52

163

4304

LONX

00536229612TRLO1

31-May-18

08:44:03

149

4304

LONX

00536229650TRLO1

31-May-18

08:44:30

49

4304.5

LONX

00536229736TRLO1

31-May-18

08:44:58

60

4305.5

LONX

00536229795TRLO1

31-May-18

08:44:58

262

4305.5

LONX

00536229796TRLO1

31-May-18

08:45:42

175

4312.5

LONX

00536230010TRLO1

31-May-18

08:46:02

340

4313.5

LONX

00536230186TRLO1

31-May-18

08:46:25

151

4312

LONX

00536230265TRLO1

31-May-18

08:46:25

29

4312

LONX

00536230266TRLO1

31-May-18

08:46:39

153

4310.5

LONX

00536230345TRLO1

31-May-18

08:47:11

160

4310

LONX

00536230432TRLO1

31-May-18

08:47:57

20

4311.5

LONX

00536230604TRLO1

31-May-18

08:47:57

170

4311.5

LONX

00536230607TRLO1

31-May-18

08:47:57

175

4312

LONX

00536230608TRLO1

31-May-18

08:47:57

47

4312

LONX

00536230609TRLO1

31-May-18

08:48:45

175

4313

LONX

00536230814TRLO1

31-May-18

08:48:54

183

4312.5

LONX

00536230920TRLO1

31-May-18

08:49:07

128

4312

LONX

00536230945TRLO1

31-May-18

08:49:07

15

4312

LONX

00536230946TRLO1

31-May-18

08:49:25

153

4311

LONX

00536231053TRLO1

31-May-18

08:49:53

153

4308.5

LONX

00536231220TRLO1

31-May-18

08:50:26

109

4308

LONX

00536231434TRLO1

31-May-18

08:50:26

41

4308

LONX

00536231435TRLO1

31-May-18

08:50:48

329

4308.5

LONX

00536231498TRLO1

31-May-18

08:50:58

177

4306.5

LONX

00536231571TRLO1

31-May-18

08:51:19

162

4304.5

LONX

00536231661TRLO1

31-May-18

08:51:49

153

4303.5

LONX

00536231749TRLO1

31-May-18

08:52:00

133

4302.5

LONX

00536231775TRLO1

31-May-18

08:52:00

22

4302.5

LONX

00536231776TRLO1

31-May-18

08:52:22

123

4302.5

LONX

00536231853TRLO1

31-May-18

08:52:55

28

4302

LONX

00536231938TRLO1

31-May-18

08:53:07

175

4302

LONX

00536231956TRLO1

31-May-18

08:53:07

92

4302

LONX

00536231957TRLO1

31-May-18

08:53:18

31

4301.5

LONX

00536231976TRLO1

31-May-18

08:53:18

144

4301.5

LONX

00536231977TRLO1

31-May-18

08:54:00

56

4300.5

LONX

00536232078TRLO1

31-May-18

08:54:00

110

4300.5

LONX

00536232079TRLO1

31-May-18

08:54:21

159

4300

LONX

00536232130TRLO1

31-May-18

08:54:45

175

4300.5

LONX

00536232195TRLO1

31-May-18

08:54:47

149

4299.5

LONX

00536232196TRLO1

31-May-18

08:55:02

182

4299.5

LONX

00536232248TRLO1

31-May-18

08:55:47

153

4297.5

LONX

00536232390TRLO1

31-May-18

08:56:11

150

4299

LONX

00536232432TRLO1

31-May-18

08:56:31

130

4298.5

LONX

00536232468TRLO1

31-May-18

08:56:31

74

4298.5

LONX

00536232469TRLO1

31-May-18

08:56:31

153

4298.5

LONX

00536232472TRLO1

31-May-18

08:57:09

162

4297.5

LONX

00536232579TRLO1

31-May-18

08:57:54

366

4297.5

LONX

00536232683TRLO1

31-May-18

08:58:08

183

4299.5

LONX

00536232946TRLO1

31-May-18

08:58:41

153

4299

LONX

00536233042TRLO1

31-May-18

08:59:19

204

4299

LONX

00536233807TRLO1

31-May-18

08:59:46

153

4297.5

LONX

00536233908TRLO1

31-May-18

08:59:49

37

4299

LONX

00536233921TRLO1

31-May-18

08:59:57

180

4299

LONX

00536233975TRLO1

31-May-18

09:00:18

101

4296

LONX

00536234064TRLO1

31-May-18

09:00:18

52

4296

LONX

00536234065TRLO1

31-May-18

09:00:26

150

4294.5

LONX

00536234091TRLO1

31-May-18

09:00:52

156

4293.5

LONX

00536234233TRLO1

31-May-18

09:01:01

154

4293

LONX

00536234283TRLO1

31-May-18

09:01:15

145

4291

LONX

00536234317TRLO1

31-May-18

09:01:32

160

4290.5

LONX

00536234404TRLO1

31-May-18

09:01:42

153

4290.5

LONX

00536234456TRLO1

31-May-18

09:02:01

149

4291

LONX

00536234508TRLO1

31-May-18

09:02:26

195

4289

LONX

00536234642TRLO1

31-May-18

09:02:35

165

4288.5

LONX

00536234668TRLO1

31-May-18

09:02:59

152

4289

LONX

00536234924TRLO1

31-May-18

09:03:23

150

4288.5

LONX

00536235118TRLO1

31-May-18

09:03:48

156

4287.5

LONX

00536235286TRLO1

31-May-18

09:04:00

55

4287.5

LONX

00536235359TRLO1

31-May-18

09:04:00

98

4287.5

LONX

00536235361TRLO1

31-May-18

09:04:06

152

4286

LONX

00536235499TRLO1

31-May-18

09:04:33

161

4287.5

LONX

00536235752TRLO1

31-May-18

09:05:00

206

4286.5

LONX

00536235900TRLO1

31-May-18

09:05:11

166

4286

LONX

00536235944TRLO1

31-May-18

09:05:43

175

4286.5

LONX

00536236036TRLO1

31-May-18

09:06:14

350

4287

LONX

00536236239TRLO1

31-May-18

09:06:14

171

4286.5

LONX

00536236240TRLO1

31-May-18

09:06:34

200

4284.5

LONX

00536236331TRLO1

31-May-18

09:07:00

126

4284.5

LONX

00536236391TRLO1

31-May-18

09:07:00

38

4284.5

LONX

00536236392TRLO1

31-May-18

09:07:05

145

4284

LONX

00536236400TRLO1

31-May-18

09:07:31

153

4284

LONX

00536236483TRLO1

31-May-18

09:08:31

266

4285

LONX

00536236783TRLO1

31-May-18

09:08:31

262

4285

LONX

00536236784TRLO1

31-May-18

09:08:39

35

4284.5

LONX

00536236825TRLO1

31-May-18

09:08:39

149

4284.5

LONX

00536236826TRLO1

31-May-18

09:09:13

12

4285

LONX

00536236900TRLO1

31-May-18

09:09:13

149

4285

LONX

00536236901TRLO1

31-May-18

09:10:11

273

4289.5

LONX

00536237113TRLO1

31-May-18

09:10:18

325

4289.5

LONX

00536237157TRLO1

31-May-18

09:10:18

86

4289.5

LONX

00536237158TRLO1

31-May-18

09:10:34

176

4288.5

LONX

00536237253TRLO1

31-May-18

09:11:01

153

4287.5

LONX

00536237380TRLO1

31-May-18

09:11:01

160

4288

LONX

00536237381TRLO1

31-May-18

09:11:39

152

4288

LONX

00536237538TRLO1

31-May-18

09:11:43

35

4287.5

LONX

00536237557TRLO1

31-May-18

09:11:43

112

4287.5

LONX

00536237558TRLO1

31-May-18

09:12:13

149

4287

LONX

00536237633TRLO1

31-May-18

09:13:21

78

4290.5

LONX

00536237920TRLO1

31-May-18

09:13:21

175

4290.5

LONX

00536237921TRLO1

31-May-18

09:13:54

200

4291.5

LONX

00536238088TRLO1

31-May-18

09:13:54

175

4292

LONX

00536238089TRLO1

31-May-18

09:13:54

241

4292

LONX

00536238091TRLO1

31-May-18

09:14:23

157

4291

LONX

00536238251TRLO1

31-May-18

09:14:28

147

4290.5

LONX

00536238266TRLO1

31-May-18

09:15:15

175

4291

LONX

00536238456TRLO1

31-May-18

09:15:25

175

4291

LONX

00536238503TRLO1

31-May-18

09:15:37

160

4290.5

LONX

00536238624TRLO1

31-May-18

09:15:55

157

4288.5

LONX

00536238699TRLO1

31-May-18

09:16:21

195

4288.5

LONX

00536238787TRLO1

31-May-18

09:16:44

162

4289

LONX

00536238872TRLO1

31-May-18

09:17:02

149

4289

LONX

00536239005TRLO1

31-May-18

09:17:24

153

4288.5

LONX

00536239096TRLO1

31-May-18

09:18:29

153

4288.5

LONX

00536239357TRLO1

31-May-18

09:18:44

185

4288

LONX

00536239406TRLO1

31-May-18

09:18:56

108

4287.5

LONX

00536239440TRLO1

31-May-18

09:18:56

42

4287.5

LONX

00536239441TRLO1

31-May-18

09:18:59

96

4287

LONX

00536239462TRLO1

31-May-18

09:19:07

182

4287

LONX

00536239508TRLO1

31-May-18

09:19:41

200

4288

LONX

00536239629TRLO1

31-May-18

09:20:04

157

4287

LONX

00536239698TRLO1

31-May-18

09:20:04

204

4287.5

LONX

00536239699TRLO1

31-May-18

09:20:35

153

4287

LONX

00536239774TRLO1

31-May-18

09:20:51

153

4286

LONX

00536239827TRLO1

31-May-18

09:21:15

153

4284

LONX

00536239905TRLO1

31-May-18

09:21:56

230

4284.5

LONX

00536240069TRLO1

31-May-18

09:22:04

186

4283.5

LONX

00536240093TRLO1

31-May-18

09:22:16

148

4283

LONX

00536240141TRLO1

31-May-18

09:22:47

39

4281.5

LONX

00536240245TRLO1

31-May-18

09:22:47

114

4281.5

LONX

00536240246TRLO1

31-May-18

09:22:59

154

4281

LONX

00536240278TRLO1

31-May-18

09:23:33

155

4281.5

LONX

00536240456TRLO1

31-May-18

09:23:35

153

4281

LONX

00536240458TRLO1

31-May-18

09:24:07

151

4279.5

LONX

00536240561TRLO1

31-May-18

09:24:07

151

4279.5

LONX

00536240562TRLO1

31-May-18

09:24:36

158

4280

LONX

00536240978TRLO1

31-May-18

09:24:43

148

4279.5

LONX

00536241026TRLO1

31-May-18

09:25:14

151

4280

LONX

00536241147TRLO1

31-May-18

09:25:54

155

4281.5

LONX

00536241185TRLO1

31-May-18

09:26:04

69

4281

LONX

00536241195TRLO1

31-May-18

09:26:04

134

4281

LONX

00536241196TRLO1

31-May-18

09:26:32

132

4282

LONX

00536241275TRLO1

31-May-18

09:26:32

26

4282

LONX

00536241276TRLO1

31-May-18

09:26:51

27

4282

LONX

00536241342TRLO1

31-May-18

09:26:51

126

4282

LONX

00536241343TRLO1

31-May-18

09:27:50

164

4283.5

LONX

00536241499TRLO1

31-May-18

09:28:03

260

4284

LONX

00536241564TRLO1

31-May-18

09:28:04

182

4283.5

LONX

00536241566TRLO1

31-May-18

09:28:52

153

4283

LONX

00536241702TRLO1

31-May-18

09:28:52

150

4283

LONX

00536241703TRLO1

31-May-18

09:30:23

100

4282

LONX

00536241954TRLO1

31-May-18

09:30:26

53

4282

LONX

00536241963TRLO1

31-May-18

09:30:26

165

4281.5

LONX

00536241964TRLO1

31-May-18

09:30:36

94

4281

LONX

00536242003TRLO1

31-May-18

09:30:36

81

4281

LONX

00536242004TRLO1

31-May-18

09:30:38

112

4280.5

LONX

00536242007TRLO1

31-May-18

09:31:12

139

4281.5

LONX

00536242081TRLO1

31-May-18

09:31:12

146

4281.5

LONX

00536242082TRLO1

31-May-18

09:31:55

145

4280

LONX

00536242205TRLO1

31-May-18

09:31:55

62

4279.5

LONX

00536242206TRLO1

31-May-18

09:31:55

123

4279.5

LONX

00536242207TRLO1

31-May-18

09:32:12

86

4280.5

LONX

00536242318TRLO1

31-May-18

09:32:51

89

4280

LONX

00536242442TRLO1

31-May-18

09:32:51

100

4280

LONX

00536242443TRLO1

31-May-18

09:32:52

245

4279.5

LONX

00536242459TRLO1

31-May-18

09:33:31

175

4280.5

LONX

00536242607TRLO1

31-May-18

09:33:37

96

4280.5

LONX

00536242624TRLO1

31-May-18

09:33:37

64

4280.5

LONX

00536242625TRLO1

31-May-18

09:34:44

190

4282.5

LONX

00536242771TRLO1

31-May-18

09:34:52

155

4282

LONX

00536242798TRLO1

31-May-18

09:34:52

135

4281.5

LONX

00536242799TRLO1

31-May-18

09:34:52

45

4281.5

LONX

00536242800TRLO1

31-May-18

09:35:11

155

4281

LONX

00536242837TRLO1

31-May-18

09:35:50

175

4281.5

LONX

00536243007TRLO1

31-May-18

09:36:11

190

4282.5

LONX

00536243064TRLO1

31-May-18

09:37:46

260

4282

LONX

00536243347TRLO1

31-May-18

09:37:46

103

4281.5

LONX

00536243348TRLO1

31-May-18

09:37:46

54

4281.5

LONX

00536243349TRLO1

31-May-18

09:37:46

184

4282

LONX

00536243354TRLO1

31-May-18

09:38:00

6

4282

LONX

00536243415TRLO1

31-May-18

09:38:04

167

4281.5

LONX

00536243437TRLO1

31-May-18

09:38:30

175

4283

LONX

00536243519TRLO1

31-May-18

09:38:33

119

4282.5

LONX

00536243525TRLO1

31-May-18

09:38:33

61

4282.5

LONX

00536243526TRLO1

31-May-18

09:39:00

153

4283

LONX

00536243636TRLO1

31-May-18

09:39:17

153

4281.5

LONX

00536243776TRLO1

31-May-18

09:40:05

182

4281

LONX

00536243955TRLO1

31-May-18

09:40:28

175

4281.5

LONX

00536244021TRLO1

31-May-18

09:40:28

9

4281.5

LONX

00536244022TRLO1

31-May-18

09:41:23

175

4281.5

LONX

00536244187TRLO1

31-May-18

09:41:23

109

4281.5

LONX

00536244188TRLO1

31-May-18

09:41:30

67

4282

LONX

00536244221TRLO1

31-May-18

09:41:30

105

4282

LONX

00536244222TRLO1

31-May-18

09:41:40

145

4279.5

LONX

00536244253TRLO1

31-May-18

09:42:12

156

4279

LONX

00536244397TRLO1

31-May-18

09:42:41

103

4279

LONX

00536244503TRLO1

31-May-18

09:42:41

55

4279

LONX

00536244504TRLO1

31-May-18

09:43:32

175

4279.5

LONX

00536244830TRLO1

31-May-18

09:44:00

230

4279.5

LONX

00536244922TRLO1

31-May-18

09:44:00

146

4279.5

LONX

00536244925TRLO1

31-May-18

09:44:39

73

4280.5

LONX

00536245168TRLO1

31-May-18

09:45:16

259

4280.5

LONX

00536245319TRLO1

31-May-18

09:45:16

128

4280.5

LONX

00536245320TRLO1

31-May-18

09:45:22

157

4280

LONX

00536245336TRLO1

31-May-18

09:46:10

170

4280

LONX

00536245532TRLO1

31-May-18

09:46:43

150

4281

LONX

00536245636TRLO1

31-May-18

09:46:44

160

4280.5

LONX

00536245643TRLO1

31-May-18

09:47:39

145

4281.5

LONX

00536245883TRLO1

31-May-18

09:47:39

175

4282

LONX

00536245884TRLO1

31-May-18

09:47:39

115

4282

LONX

00536245886TRLO1

31-May-18

09:48:23

159

4281.5

LONX

00536246039TRLO1

31-May-18

09:49:03

186

4282

LONX

00536246158TRLO1

31-May-18

09:49:03

71

4282

LONX

00536246159TRLO1

31-May-18

09:49:46

190

4284

LONX

00536246404TRLO1

31-May-18

09:49:59

163

4283.5

LONX

00536246504TRLO1

31-May-18

09:50:11

94

4283

LONX

00536246584TRLO1

31-May-18

09:50:11

58

4283

LONX

00536246585TRLO1

31-May-18

09:50:32

153

4284

LONX

00536246649TRLO1

31-May-18

09:50:59

125

4281.5

LONX

00536246815TRLO1

31-May-18

09:50:59

25

4281.5

LONX

00536246816TRLO1

31-May-18

09:51:27

157

4282

LONX

00536246939TRLO1

31-May-18

09:51:48

149

4281

LONX

00536246989TRLO1

31-May-18

09:52:42

153

4279.5

LONX

00536247224TRLO1

31-May-18

09:52:42

153

4279.5

LONX

00536247225TRLO1

31-May-18

09:53:45

151

4279

LONX

00536247443TRLO1

31-May-18

09:53:46

190

4278.5

LONX

00536247450TRLO1

31-May-18

09:54:11

68

4278

LONX

00536247517TRLO1

31-May-18

09:54:11

103

4278

LONX

00536247518TRLO1

31-May-18

09:54:25

43

4277

LONX

00536247554TRLO1

31-May-18

09:54:25

106

4277

LONX

00536247555TRLO1

31-May-18

09:54:51

154

4276.5

LONX

00536247638TRLO1

31-May-18

09:55:24

149

4276

LONX

00536247824TRLO1

31-May-18

09:55:37

153

4275

LONX

00536247881TRLO1

31-May-18

09:56:22

154

4274.5

LONX

00536248050TRLO1

31-May-18

09:56:55

155

4275

LONX

00536248197TRLO1

31-May-18

09:57:00

149

4274.5

LONX

00536248223TRLO1

31-May-18

09:57:25

153

4272.5

LONX

00536248311TRLO1

31-May-18

09:57:46

153

4273.5

LONX

00536248387TRLO1

31-May-18

09:58:28

100

4273

LONX

00536248517TRLO1

31-May-18

09:58:28

49

4273

LONX

00536248518TRLO1

31-May-18

09:58:37

50

4272

LONX

00536248550TRLO1

31-May-18

09:58:37

100

4272

LONX

00536248551TRLO1

31-May-18

09:58:37

3

4272

LONX

00536248552TRLO1

31-May-18

09:59:12

153

4272

LONX

00536248687TRLO1

31-May-18

09:59:58

158

4272

LONX

00536248879TRLO1

31-May-18

10:00:13

151

4272

LONX

00536248924TRLO1

31-May-18

10:00:45

157

4271.5

LONX

00536249015TRLO1

31-May-18

10:01:44

100

4272

LONX

00536249212TRLO1

31-May-18

10:01:54

100

4272

LONX

00536249227TRLO1

31-May-18

10:01:54

25

4272

LONX

00536249228TRLO1

31-May-18

10:02:02

220

4271.5

LONX

00536249248TRLO1

31-May-18

10:02:31

165

4273.5

LONX

00536249311TRLO1

31-May-18

10:02:31

203

4273

LONX

00536249312TRLO1

31-May-18

10:03:17

200

4271.5

LONX

00536249471TRLO1

31-May-18

10:03:51

97

4271.5

LONX

00536249589TRLO1

31-May-18

10:03:51

44

4271.5

LONX

00536249590TRLO1

31-May-18

10:03:57

74

4271.5

LONX

00536249613TRLO1

31-May-18

10:04:14

192

4271

LONX

00536249665TRLO1

31-May-18

10:04:39

153

4271

LONX

00536249753TRLO1

31-May-18

10:05:45

175

4277

LONX

00536250053TRLO1

31-May-18

10:05:45

202

4277

LONX

00536250055TRLO1

31-May-18

10:05:45

1

4277

LONX

00536250056TRLO1

31-May-18

10:06:06

185

4274.5

LONX

00536250169TRLO1

31-May-18

10:06:27

145

4273.5

LONX

00536250207TRLO1

31-May-18

10:06:56

162

4273

LONX

00536250303TRLO1

31-May-18

10:07:11

94

4272

LONX

00536250386TRLO1

31-May-18

10:07:11

59

4272

LONX

00536250387TRLO1

31-May-18

10:07:58

153

4270.5

LONX

00536250616TRLO1

31-May-18

10:08:01

146

4270

LONX

00536250625TRLO1

31-May-18

10:08:01

6

4270

LONX

00536250626TRLO1

31-May-18

10:09:04

68

4272

LONX

00536250815TRLO1

31-May-18

10:09:04

131

4272

LONX

00536250816TRLO1

31-May-18

10:09:10

190

4272

LONX

00536250852TRLO1

31-May-18

10:09:49

171

4271

LONX

00536250923TRLO1

31-May-18

10:10:08

20

4270.5

LONX

00536250964TRLO1

31-May-18

10:10:08

134

4270.5

LONX

00536250965TRLO1

31-May-18

10:11:04

150

4269.5

LONX

00536251143TRLO1

31-May-18

10:11:04

221

4269.5

LONX

00536251148TRLO1

31-May-18

10:11:37

193

4270.5

LONX

00536251255TRLO1

31-May-18

10:12:58

175

4273.5

LONX

00536251594TRLO1

31-May-18

10:12:58

204

4273.5

LONX

00536251595TRLO1

31-May-18

10:13:00

223

4273.5

LONX

00536251601TRLO1

31-May-18

10:13:35

10

4271

LONX

00536251882TRLO1

31-May-18

10:13:35

148

4271

LONX

00536251883TRLO1

31-May-18

10:14:09

28

4272.5

LONX

00536252019TRLO1

31-May-18

10:15:01

175

4272.5

LONX

00536252241TRLO1

31-May-18

10:15:18

271

4272.5

LONX

00536252294TRLO1

31-May-18

10:15:25

146

4272

LONX

00536252315TRLO1

31-May-18

10:15:45

145

4271

LONX

00536252364TRLO1

31-May-18

10:16:32

145

4271

LONX

00536252526TRLO1

31-May-18

10:17:14

280

4272.5

LONX

00536252650TRLO1

31-May-18

10:17:19

144

4272

LONX

00536252677TRLO1

31-May-18

10:17:47

150

4272

LONX

00536252819TRLO1

31-May-18

10:19:15

74

4271.5

LONX

00536253058TRLO1

31-May-18

10:19:17

33

4271.5

LONX

00536253061TRLO1

31-May-18

10:19:17

185

4271.5

LONX

00536253062TRLO1

31-May-18

10:19:17

127

4271

LONX

00536253063TRLO1

31-May-18

10:19:35

165

4270

LONX

00536253101TRLO1

31-May-18

10:20:34

45

4272.5

LONX

00536253215TRLO1

31-May-18

10:20:34

75

4272.5

LONX

00536253216TRLO1

31-May-18

10:20:37

21

4272.5

LONX

00536253228TRLO1

31-May-18

10:20:37

155

4272.5

LONX

00536253229TRLO1

31-May-18

10:20:47

192

4272

LONX

00536253268TRLO1

31-May-18

10:21:30

163

4273

LONX

00536253467TRLO1

31-May-18

10:22:00

78

4273

LONX

00536253525TRLO1

31-May-18

10:22:04

33

4273.5

LONX

00536253547TRLO1

31-May-18

10:22:27

300

4273.5

LONX

00536253609TRLO1

31-May-18

10:23:14

191

4276.5

LONX

00536253779TRLO1

31-May-18

10:23:24

149

4278

LONX

00536253827TRLO1

31-May-18

10:24:59

154

4277.5

LONX

00536254073TRLO1

31-May-18

10:24:59

124

4277.5

LONX

00536254072TRLO1

31-May-18

10:25:17

360

4278

LONX

00536254136TRLO1

31-May-18

10:25:48

149

4276.5

LONX

00536254204TRLO1

31-May-18

10:25:48

27

4276.5

LONX

00536254203TRLO1

31-May-18

10:26:18

153

4275

LONX

00536254256TRLO1

31-May-18

10:26:49

48

4275.5

LONX

00536254326TRLO1

31-May-18

10:26:49

61

4275.5

LONX

00536254325TRLO1

31-May-18

10:26:49

44

4275.5

LONX

00536254324TRLO1

31-May-18

10:28:10

33

4275.5

LONX

00536254510TRLO1

31-May-18

10:28:10

114

4275.5

LONX

00536254509TRLO1

31-May-18

10:28:10

175

4275.5

LONX

00536254508TRLO1

31-May-18

10:28:57

155

4277

LONX

00536254638TRLO1

31-May-18

10:29:33

147

4275.5

LONX

00536254754TRLO1

31-May-18

10:29:40

153

4274.5

LONX

00536254778TRLO1

31-May-18

10:29:54

162

4273.5

LONX

00536254833TRLO1

31-May-18

10:30:59

196

4275.5

LONX

00536254988TRLO1

31-May-18

10:31:14

195

4274.5

LONX

00536255037TRLO1

31-May-18

10:31:28

154

4273.5

LONX

00536255054TRLO1

31-May-18

10:31:53

153

4272

LONX

00536255090TRLO1

31-May-18

10:32:17

145

4273.5

LONX

00536255153TRLO1

31-May-18

10:33:13

32

4272

LONX

00536255286TRLO1

31-May-18

10:33:24

74

4272.5

LONX

00536255299TRLO1

31-May-18

10:33:24

175

4272.5

LONX

00536255298TRLO1

31-May-18

10:34:03

64

4272

LONX

00536255370TRLO1

31-May-18

10:34:03

138

4271.5

LONX

00536255369TRLO1

31-May-18

10:34:03

131

4271.5

LONX

00536255368TRLO1

31-May-18

10:34:03

60

4271.5

LONX

00536255367TRLO1

31-May-18

10:35:18

155

4271

LONX

00536255505TRLO1

31-May-18

10:35:22

39

4271

LONX

00536255519TRLO1

31-May-18

10:35:35

162

4271

LONX

00536255561TRLO1

31-May-18

10:36:09

125

4271.5

LONX

00536255652TRLO1

31-May-18

10:36:21

50

4271

LONX

00536255670TRLO1

31-May-18

10:36:21

132

4271

LONX

00536255669TRLO1

31-May-18

10:37:11

161

4271

LONX

00536255828TRLO1

31-May-18

10:37:28

146

4270

LONX

00536255861TRLO1

31-May-18

10:37:51

153

4268

LONX

00536255979TRLO1

31-May-18

10:38:22

153

4266

LONX

00536256088TRLO1

31-May-18

10:38:50

153

4269

LONX

00536256171TRLO1

31-May-18

10:39:29

161

4269

LONX

00536256270TRLO1

31-May-18

10:39:54

19

4270

LONX

00536256399TRLO1

31-May-18

10:40:25

22

4271.5

LONX

00536256509TRLO1

31-May-18

10:40:25

267

4271.5

LONX

00536256508TRLO1

31-May-18

10:41:25

121

4270.5

LONX

00536256651TRLO1

31-May-18

10:41:28

146

4270.5

LONX

00536256668TRLO1

31-May-18

10:42:00

22

4268.5

LONX

00536256776TRLO1

31-May-18

10:42:00

155

4268.5

LONX

00536256775TRLO1

31-May-18

10:42:43

162

4269.5

LONX

00536256858TRLO1

31-May-18

10:42:57

145

4268.5

LONX

00536256939TRLO1

31-May-18

10:43:29

118

4265.5

LONX

00536257031TRLO1

31-May-18

10:43:29

35

4265.5

LONX

00536257030TRLO1

31-May-18

10:44:28

29

4265

LONX

00536257143TRLO1

31-May-18

10:44:28

171

4265

LONX

00536257142TRLO1

31-May-18

10:44:47

160

4264

LONX

00536257212TRLO1

31-May-18

10:45:11

153

4262

LONX

00536257322TRLO1

31-May-18

10:45:48

145

4262

LONX

00536257459TRLO1

31-May-18

10:46:34

160

4261.5

LONX

00536257569TRLO1

31-May-18

10:46:57

155

4260.5

LONX

00536257624TRLO1

31-May-18

10:47:11

102

4260

LONX

00536257660TRLO1

31-May-18

10:47:11

17

4260

LONX

00536257659TRLO1

31-May-18

10:48:47

261

4265

LONX

00536257988TRLO1

31-May-18

10:48:47

253

4265

LONX

00536257987TRLO1

31-May-18

10:49:33

68

4264.5

LONX

00536258137TRLO1

31-May-18

10:49:49

186

4263.5

LONX

00536258169TRLO1

31-May-18

10:50:09

7

4264.5

LONX

00536258261TRLO1

31-May-18

10:50:32

195

4266.5

LONX

00536258387TRLO1

31-May-18

10:50:32

225

4266.5

LONX

00536258386TRLO1

31-May-18

10:50:58

164

4266.5

LONX

00536258431TRLO1

31-May-18

10:51:26

150

4265

LONX

00536258501TRLO1

31-May-18

10:52:07

162

4263.5

LONX

00536258577TRLO1

31-May-18

10:53:07

183

4266

LONX

00536258728TRLO1

31-May-18

10:53:21

187

4265.5

LONX

00536258781TRLO1

31-May-18

10:53:39

145

4265

LONX

00536258823TRLO1

31-May-18

10:54:20

209

4265.5

LONX

00536258971TRLO1

31-May-18

10:55:26

66

4266.5

LONX

00536259141TRLO1

31-May-18

10:55:26

197

4266.5

LONX

00536259140TRLO1

31-May-18

10:55:43

190

4266

LONX

00536259193TRLO1

31-May-18

10:56:17

145

4265.5

LONX

00536259297TRLO1

31-May-18

10:56:50

44

4265.5

LONX

00536259428TRLO1

31-May-18

10:56:50

124

4265.5

LONX

00536259427TRLO1

31-May-18

10:56:52

34

4264.5

LONX

00536259438TRLO1

31-May-18

10:56:52

127

4264.5

LONX

00536259437TRLO1

31-May-18

10:57:55

175

4265.5

LONX

00536259650TRLO1

31-May-18

10:58:08

10

4266

LONX

00536259697TRLO1

31-May-18

10:59:05

182

4265

LONX

00536259870TRLO1

31-May-18

10:59:05

58

4265

LONX

00536259869TRLO1

31-May-18

10:59:05

170

4265.5

LONX

00536259868TRLO1

31-May-18

10:59:32

67

4266.5

LONX

00536259972TRLO1

31-May-18

10:59:32

147

4266.5

LONX

00536259971TRLO1

31-May-18

11:00:18

91

4266

LONX

00536260116TRLO1

31-May-18

11:00:18

54

4266

LONX

00536260115TRLO1

31-May-18

11:01:28

255

4266.5

LONX

00536260266TRLO1

31-May-18

11:01:28

260

4266.5

LONX

00536260265TRLO1

31-May-18

11:01:31

147

4266

LONX

00536260273TRLO1

31-May-18

11:02:01

112

4266

LONX

00536260316TRLO1

31-May-18

11:02:01

43

4266

LONX

00536260315TRLO1

31-May-18

11:02:30

152

4265.5

LONX

00536260409TRLO1

31-May-18

11:03:14

146

4264

LONX

00536260528TRLO1

31-May-18

11:04:04

29

4263.5

LONX

00536260723TRLO1

31-May-18

11:04:07

48

4263.5

LONX

00536260738TRLO1

31-May-18

11:04:10

59

4263.5

LONX

00536260771TRLO1

31-May-18

11:04:12

14

4263.5

LONX

00536260799TRLO1

31-May-18

11:04:31

33

4263.5

LONX

00536260881TRLO1

31-May-18

11:04:33

214

4263

LONX

00536260890TRLO1

31-May-18

11:05:15

180

4263.5

LONX

00536261065TRLO1

31-May-18

11:05:28

155

4262.5

LONX

00536261133TRLO1

31-May-18

11:05:50

150

4262

LONX

00536261159TRLO1

31-May-18

11:06:21

153

4258

LONX

00536261264TRLO1

31-May-18

11:07:11

160

4260.5

LONX

00536261375TRLO1

31-May-18

11:07:57

145

4263.5

LONX

00536261524TRLO1

31-May-18

11:07:57

170

4263.5

LONX

00536261523TRLO1

31-May-18

11:08:30

13

4261

LONX

00536261610TRLO1

31-May-18

11:08:30

138

4261

LONX

00536261609TRLO1

31-May-18

11:09:18

1

4263

LONX

00536261776TRLO1

31-May-18

11:09:18

194

4263

LONX

00536261775TRLO1

31-May-18

11:09:47

157

4264.5

LONX

00536261867TRLO1

31-May-18

11:10:12

145

4263

LONX

00536261951TRLO1

31-May-18

11:10:33

159

4261.5

LONX

00536262050TRLO1

31-May-18

11:10:53

145

4262.5

LONX

00536262088TRLO1

31-May-18

11:11:45

153

4262.5

LONX

00536262269TRLO1

31-May-18

11:12:05

146

4263.5

LONX

00536262316TRLO1

31-May-18

11:13:06

218

4265.5

LONX

00536262450TRLO1

31-May-18

11:13:21

145

4266

LONX

00536262547TRLO1

31-May-18

11:13:47

144

4265

LONX

00536262590TRLO1

31-May-18

11:13:47

14

4265

LONX

00536262589TRLO1

31-May-18

11:14:45

68

4265.5

LONX

00536262719TRLO1

31-May-18

11:15:06

87

4265.5

LONX

00536262758TRLO1

31-May-18

11:15:11

165

4264.5

LONX

00536262779TRLO1

31-May-18

11:16:03

191

4260

LONX

00536262963TRLO1

31-May-18

11:16:03

7

4260

LONX

00536262962TRLO1

31-May-18

11:16:10

28

4259.5

LONX

00536262987TRLO1

31-May-18

11:16:41

90

4259

LONX

00536263069TRLO1

31-May-18

11:16:41

90

4259

LONX

00536263068TRLO1

31-May-18

11:17:34

175

4258.5

LONX

00536263204TRLO1

31-May-18

11:17:34

153

4258.5

LONX

00536263203TRLO1

31-May-18

11:18:03

175

4260

LONX

00536263305TRLO1

31-May-18

11:18:21

158

4260

LONX

00536263408TRLO1

31-May-18

11:18:55

154

4259.5

LONX

00536263504TRLO1

31-May-18

11:20:04

18

4260.5

LONX

00536263939TRLO1

31-May-18

11:20:14

235

4260

LONX

00536263969TRLO1

31-May-18

11:20:14

175

4260.5

LONX

00536263967TRLO1

31-May-18

11:20:59

182

4259

LONX

00536264075TRLO1

31-May-18

11:21:21

153

4260

LONX

00536264134TRLO1

31-May-18

11:21:55

153

4259

LONX

00536264271TRLO1

31-May-18

11:23:16

281

4259.5

LONX

00536264550TRLO1

31-May-18

11:24:00

237

4261

LONX

00536264803TRLO1

31-May-18

11:25:09

245

4261

LONX

00536265033TRLO1

31-May-18

11:25:15

147

4260.5

LONX

00536265067TRLO1

31-May-18

11:26:11

180

4261.5

LONX

00536265261TRLO1

31-May-18

11:26:20

64

4260.5

LONX

00536265331TRLO1

31-May-18

11:26:21

99

4260.5

LONX

00536265332TRLO1

31-May-18

11:27:01

6

4259.5

LONX

00536265490TRLO1

31-May-18

11:27:01

175

4259.5

LONX

00536265489TRLO1

31-May-18

11:27:01

176

4259.5

LONX

00536265488TRLO1

31-May-18

11:28:25

175

4260.5

LONX

00536265780TRLO1

31-May-18

11:28:35

16

4260

LONX

00536265825TRLO1

31-May-18

11:28:35

149

4260

LONX

00536265824TRLO1

31-May-18

11:29:31

149

4258.5

LONX

00536266064TRLO1

31-May-18

11:29:46

153

4258

LONX

00536266135TRLO1

31-May-18

11:29:57

129

4257.5

LONX

00536266160TRLO1

31-May-18

11:29:57

23

4257.5

LONX

00536266159TRLO1

31-May-18

11:31:13

76

4257.5

LONX

00536266555TRLO1

31-May-18

11:31:13

75

4257.5

LONX

00536266554TRLO1

31-May-18

11:31:34

208

4257.5

LONX

00536266635TRLO1

31-May-18

11:31:50

147

4256.5

LONX

00536266692TRLO1

31-May-18

11:32:15

158

4256.5

LONX

00536266825TRLO1

31-May-18

11:33:04

157

4258.5

LONX

00536267140TRLO1

31-May-18

11:33:18

144

4256.5

LONX

00536267191TRLO1

31-May-18

11:34:15

68

4257

LONX

00536267397TRLO1

31-May-18

11:34:23

34

4257

LONX

00536267405TRLO1

31-May-18

11:34:27

52

4257

LONX

00536267412TRLO1

31-May-18

11:34:53

36

4257.5

LONX

00536267531TRLO1

31-May-18

11:34:53

175

4257.5

LONX

00536267529TRLO1

31-May-18

11:35:34

191

4259.5

LONX

00536267738TRLO1

31-May-18

11:35:55

78

4258.5

LONX

00536267828TRLO1

31-May-18

11:36:04

58

4260

LONX

00536267862TRLO1

31-May-18

11:36:04

123

4260

LONX

00536267861TRLO1

31-May-18

11:36:30

145

4258.5

LONX

00536267998TRLO1

31-May-18

11:37:20

28

4260

LONX

00536268222TRLO1

31-May-18

11:37:25

13

4262

LONX

00536268258TRLO1

31-May-18

11:37:45

232

4262

LONX

00536268316TRLO1

31-May-18

11:38:07

152

4261.5

LONX

00536268384TRLO1

31-May-18

11:38:48

153

4260.5

LONX

00536268497TRLO1

31-May-18

11:39:08

29

4261.5

LONX

00536268565TRLO1

31-May-18

11:39:08

126

4261.5

LONX

00536268564TRLO1

31-May-18

11:39:51

28

4262.5

LONX

00536268708TRLO1

31-May-18

11:39:51

175

4262

LONX

00536268707TRLO1

31-May-18

11:41:33

175

4262.5

LONX

00536268947TRLO1

31-May-18

11:41:40

136

4261.5

LONX

00536268981TRLO1

31-May-18

11:41:40

14

4261.5

LONX

00536268980TRLO1

31-May-18

11:41:49

184

4262

LONX

00536269001TRLO1

31-May-18

11:42:48

215

4264

LONX

00536269195TRLO1

31-May-18

11:42:50

183

4264.5

LONX

00536269207TRLO1

31-May-18

11:43:20

52

4262.5

LONX

00536269286TRLO1

31-May-18

11:43:20

93

4262.5

LONX

00536269285TRLO1

31-May-18

11:44:20

168

4263.5

LONX

00536269379TRLO1

31-May-18

11:44:50

153

4264

LONX

00536269566TRLO1

31-May-18

11:45:20

63

4263

LONX

00536269672TRLO1

31-May-18

11:45:20

89

4263

LONX

00536269671TRLO1

31-May-18

11:46:01

153

4263

LONX

00536269815TRLO1

31-May-18

11:47:36

210

4265

LONX

00536270073TRLO1

31-May-18

11:47:55

181

4264.5

LONX

00536270147TRLO1

31-May-18

11:47:55

129

4264.5

LONX

00536270146TRLO1

31-May-18

11:47:58

192

4264.5

LONX

00536270154TRLO1

31-May-18

11:49:21

35

4265

LONX

00536270511TRLO1

31-May-18

11:49:21

169

4265

LONX

00536270510TRLO1

31-May-18

11:49:55

38

4264.5

LONX

00536270643TRLO1

31-May-18

11:49:55

127

4264.5

LONX

00536270642TRLO1

31-May-18

11:50:01

145

4264.5

LONX

00536270654TRLO1

31-May-18

11:50:48

170

4265

LONX

00536270761TRLO1

31-May-18

11:51:02

181

4264.5

LONX

00536270799TRLO1

31-May-18

11:51:36

156

4263.5

LONX

00536270903TRLO1

31-May-18

11:52:55

216

4263.5

LONX

00536271134TRLO1

31-May-18

11:53:27

150

4262

LONX

00536271264TRLO1

31-May-18

11:54:34

105

4265

LONX

00536271636TRLO1

31-May-18

11:54:34

85

4265

LONX

00536271635TRLO1

31-May-18

11:54:34

175

4265.5

LONX

00536271634TRLO1

31-May-18

11:54:42

218

4264.5

LONX

00536271667TRLO1

31-May-18

11:55:35

154

4264.5

LONX

00536271868TRLO1

31-May-18

11:55:49

144

4264

LONX

00536271905TRLO1

31-May-18

11:57:12

175

4267.5

LONX

00536272178TRLO1

31-May-18

11:57:19

153

4267

LONX

00536272195TRLO1

31-May-18

11:58:19

129

4266.5

LONX

00536272397TRLO1

31-May-18

11:58:19

175

4266.5

LONX

00536272396TRLO1

31-May-18

11:58:59

1

4267

LONX

00536272537TRLO1

31-May-18

11:59:19

37

4269

LONX

00536272670TRLO1

31-May-18

11:59:19

62

4269

LONX

00536272669TRLO1

31-May-18

11:59:19

268

4269

LONX

00536272668TRLO1

31-May-18

11:59:36

76

4267

LONX

00536272765TRLO1

31-May-18

11:59:59

84

4269

LONX

00536272923TRLO1

31-May-18

11:59:59

119

4269

LONX

00536272921TRLO1

31-May-18

12:02:25

218

4269

LONX

00536273285TRLO1

31-May-18

12:02:25

150

4269

LONX

00536273284TRLO1

31-May-18

12:02:50

194

4271

LONX

00536273408TRLO1

31-May-18

12:03:15

48

4272.5

LONX

00536273496TRLO1

31-May-18

12:03:15

100

4272.5

LONX

00536273495TRLO1

31-May-18

12:03:26

153

4272

LONX

00536273539TRLO1

31-May-18

12:04:05

56

4270.5

LONX

00536273689TRLO1

31-May-18

12:04:05

95

4270.5

LONX

00536273688TRLO1

31-May-18

12:04:25

85

4270.5

LONX

00536273742TRLO1

31-May-18

12:04:25

68

4270.5

LONX

00536273741TRLO1

31-May-18

12:04:45

153

4268.5

LONX

00536273804TRLO1

31-May-18

12:05:04

68

4266.5

LONX

00536273867TRLO1

31-May-18

12:05:47

160

4268

LONX

00536274035TRLO1

31-May-18

12:06:02

177

4267.5

LONX

00536274055TRLO1

31-May-18

12:06:21

153

4266.5

LONX

00536274094TRLO1

31-May-18

12:06:53

154

4265.5

LONX

00536274145TRLO1

31-May-18

12:08:23

170

4268

LONX

00536274562TRLO1

31-May-18

12:08:23

175

4268

LONX

00536274561TRLO1

31-May-18

12:08:41

150

4269

LONX

00536274638TRLO1

31-May-18

12:09:06

171

4267.5

LONX

00536274731TRLO1

31-May-18

12:09:43

151

4267

LONX

00536274872TRLO1

31-May-18

12:10:13

98

4267

LONX

00536274982TRLO1

31-May-18

12:10:46

161

4266.5

LONX

00536275063TRLO1

31-May-18

12:10:48

120

4266

LONX

00536275112TRLO1

31-May-18

12:12:14

198

4266.5

LONX

00536275440TRLO1

31-May-18

12:12:14

175

4266.5

LONX

00536275439TRLO1

31-May-18

12:12:30

12

4263.5

LONX

00536275509TRLO1

31-May-18

12:12:36

190

4263.5

LONX

00536275537TRLO1

31-May-18

12:13:13

155

4261.5

LONX

00536275655TRLO1

31-May-18

12:14:08

220

4261.5

LONX

00536275793TRLO1

31-May-18

12:14:32

170

4261

LONX

00536275845TRLO1

31-May-18

12:15:45

171

4265

LONX

00536276107TRLO1

31-May-18

12:15:45

192

4265

LONX

00536276106TRLO1

31-May-18

12:16:08

165

4265.5

LONX

00536276142TRLO1

31-May-18

12:16:42

160

4265

LONX

00536276279TRLO1

31-May-18

12:17:27

175

4264.5

LONX

00536276375TRLO1

31-May-18

12:18:05

176

4264

LONX

00536276471TRLO1

31-May-18

12:18:36

153

4263.5

LONX

00536276561TRLO1

31-May-18

12:18:36

155

4263.5

LONX

00536276560TRLO1

31-May-18

12:19:27

151

4264

LONX

00536276704TRLO1

31-May-18

12:21:09

253

4265.5

LONX

00536277128TRLO1

31-May-18

12:21:09

235

4265.5

LONX

00536277127TRLO1

31-May-18

12:21:09

126

4265

LONX

00536277126TRLO1

31-May-18

12:21:09

104

4265

LONX

00536277125TRLO1

31-May-18

12:22:26

158

4265

LONX

00536277390TRLO1

31-May-18

12:22:43

41

4264

LONX

00536277435TRLO1

31-May-18

12:22:43

104

4264

LONX

00536277434TRLO1

31-May-18

12:23:22

86

4264.5

LONX

00536277549TRLO1

31-May-18

12:23:22

66

4264.5

LONX

00536277548TRLO1

31-May-18

12:24:06

153

4263

LONX

00536277668TRLO1

31-May-18

12:24:33

162

4263

LONX

00536277720TRLO1

31-May-18

12:25:25

67

4263

LONX

00536277851TRLO1

31-May-18

12:25:25

192

4263

LONX

00536277850TRLO1

31-May-18

12:25:51

149

4263.5

LONX

00536277928TRLO1

31-May-18

12:26:43

204

4264

LONX

00536278085TRLO1

31-May-18

12:27:17

190

4266.5

LONX

00536278172TRLO1

31-May-18

12:27:50

85

4267

LONX

00536278258TRLO1

31-May-18

12:28:11

155

4266

LONX

00536278338TRLO1

31-May-18

12:28:46

237

4267.5

LONX

00536278417TRLO1

31-May-18

12:28:57

131

4267

LONX

00536278469TRLO1

31-May-18

12:28:57

14

4267

LONX

00536278468TRLO1

31-May-18

12:29:47

152

4266.5

LONX

00536278672TRLO1

31-May-18

12:30:26

91

4266.5

LONX

00536278778TRLO1

31-May-18

12:30:26

175

4266.5

LONX

00536278777TRLO1

31-May-18

12:31:05

231

4267

LONX

00536278899TRLO1

31-May-18

12:31:52

172

4268

LONX

00536279004TRLO1

31-May-18

12:32:16

145

4267.5

LONX

00536279106TRLO1

31-May-18

12:33:34

209

4271

LONX

00536279386TRLO1

31-May-18

12:33:34

200

4271.5

LONX

00536279385TRLO1

31-May-18

12:34:34

151

4270

LONX

00536279602TRLO1

31-May-18

12:35:00

153

4269.5

LONX

00536279637TRLO1

31-May-18

12:35:00

33

4269.5

LONX

00536279635TRLO1

31-May-18

12:35:00

122

4269.5

LONX

00536279633TRLO1

31-May-18

12:36:41

29

4270.5

LONX

00536279962TRLO1

31-May-18

12:37:00

123

4270.5

LONX

00536280018TRLO1

31-May-18

12:37:00

200

4270.5

LONX

00536280017TRLO1

31-May-18

12:37:00

175

4270.5

LONX

00536280016TRLO1

31-May-18

12:37:11

186

4269.5

LONX

00536280073TRLO1

31-May-18

12:37:48

153

4268.5

LONX

00536280158TRLO1

31-May-18

12:38:21

153

4267.5

LONX

00536280237TRLO1

31-May-18

12:38:53

158

4268.5

LONX

00536280332TRLO1

31-May-18

12:39:28

153

4268

LONX

00536280404TRLO1

31-May-18

12:40:10

150

4267.5

LONX

00536280474TRLO1

31-May-18

12:40:42

153

4266.5

LONX

00536280540TRLO1

31-May-18

12:41:34

155

4270

LONX

00536280754TRLO1

31-May-18

12:41:49

157

4270.5

LONX

00536280792TRLO1

31-May-18

12:42:33

205

4272.5

LONX

00536280927TRLO1

31-May-18

12:43:43

226

4276

LONX

00536281084TRLO1

31-May-18

12:43:43

9

4276

LONX

00536281081TRLO1

31-May-18

12:43:52

174

4276

LONX

00536281192TRLO1

31-May-18

12:44:48

34

4278.5

LONX

00536281418TRLO1

31-May-18

12:44:48

160

4278.5

LONX

00536281417TRLO1

31-May-18

12:44:48

210

4278.5

LONX

00536281416TRLO1

31-May-18

12:45:29

102

4278

LONX

00536281579TRLO1

31-May-18

12:45:29

83

4278

LONX

00536281578TRLO1

31-May-18

12:46:28

66

4276.5

LONX

00536281769TRLO1

31-May-18

12:46:28

175

4276.5

LONX

00536281768TRLO1

31-May-18

12:46:33

186

4275.5

LONX

00536281783TRLO1

31-May-18

12:47:13

148

4275

LONX

00536281918TRLO1

31-May-18

12:48:23

250

4276.5

LONX

00536282124TRLO1

31-May-18

12:50:05

142

4278

LONX

00536282603TRLO1

31-May-18

12:50:05

155

4278

LONX

00536282602TRLO1

31-May-18

12:50:05

175

4278

LONX

00536282601TRLO1

31-May-18

12:50:19

211

4278.5

LONX

00536282662TRLO1

31-May-18

12:50:50

215

4279.5

LONX

00536282754TRLO1

31-May-18

12:51:46

150

4280

LONX

00536282936TRLO1

31-May-18

12:51:47

100

4279.5

LONX

00536282938TRLO1

31-May-18

12:51:56

175

4279

LONX

00536282964TRLO1

31-May-18

12:52:21

160

4281

LONX

00536283002TRLO1

31-May-18

12:53:36

46

4280

LONX

00536283390TRLO1

31-May-18

12:54:02

153

4279

LONX

00536283469TRLO1

31-May-18

12:54:02

64

4279

LONX

00536283468TRLO1

31-May-18

12:54:02

157

4279

LONX

00536283467TRLO1

31-May-18

12:54:02

99

4280

LONX

00536283466TRLO1

31-May-18

12:54:49

190

4281

LONX

00536283692TRLO1

31-May-18

12:56:41

170

4283.5

LONX

00536284143TRLO1

31-May-18

12:56:49

85

4283

LONX

00536284155TRLO1

31-May-18

12:56:49

188

4283

LONX

00536284154TRLO1

31-May-18

12:56:49

77

4283

LONX

00536284153TRLO1

31-May-18

12:56:55

157

4282

LONX

00536284189TRLO1

31-May-18

12:58:01

225

4285.5

LONX

00536284382TRLO1

31-May-18

12:58:50

214

4284.5

LONX

00536284506TRLO1

31-May-18

12:59:11

179

4283.5

LONX

00536284599TRLO1

31-May-18

13:00:03

151

4283.5

LONX

00536284719TRLO1

31-May-18

13:00:11

170

4282.5

LONX

00536284757TRLO1

31-May-18

13:00:41

50

4281.5

LONX

00536284887TRLO1

31-May-18

13:00:41

96

4281.5

LONX

00536284886TRLO1

31-May-18

13:01:25

86

4282.5

LONX

00536284957TRLO1

31-May-18

13:02:01

290

4284.5

LONX

00536285077TRLO1

31-May-18

13:02:16

184

4283

LONX

00536285197TRLO1

31-May-18

13:02:48

153

4283

LONX

00536285330TRLO1

31-May-18

13:03:27

146

4282

LONX

00536285576TRLO1

31-May-18

13:03:36

13

4281.5

LONX

00536285617TRLO1

31-May-18

13:03:36

191

4281.5

LONX

00536285614TRLO1

31-May-18

13:04:42

150

4281

LONX

00536285929TRLO1

31-May-18

13:04:43

143

4280.5

LONX

00536285932TRLO1

31-May-18

13:04:43

37

4280.5

LONX

00536285931TRLO1

31-May-18

13:05:31

24

4280.5

LONX

00536286138TRLO1

31-May-18

13:05:31

158

4280.5

LONX

00536286137TRLO1

31-May-18

13:06:34

155

4281

LONX

00536286294TRLO1

31-May-18

13:06:36

3

4281

LONX

00536286302TRLO1

31-May-18

13:07:25

163

4279.5

LONX

00536286451TRLO1

31-May-18

13:07:25

47

4279.5

LONX

00536286450TRLO1

31-May-18

13:07:25

175

4280

LONX

00536286449TRLO1

31-May-18

13:07:25

175

4280.5

LONX

00536286448TRLO1

31-May-18

13:08:32

1

4280.5

LONX

00536286753TRLO1

31-May-18

13:08:32

175

4280.5

LONX

00536286752TRLO1

31-May-18

13:08:32

175

4281

LONX

00536286751TRLO1

31-May-18

13:09:21

120

4282.5

LONX

00536287050TRLO1

31-May-18

13:09:21

37

4282.5

LONX

00536287049TRLO1

31-May-18

13:10:01

43

4282.5

LONX

00536287204TRLO1

31-May-18

13:10:01

105

4282.5

LONX

00536287203TRLO1

31-May-18

13:10:39

247

4282.5

LONX

00536287381TRLO1

31-May-18

13:11:05

155

4280.5

LONX

00536287477TRLO1

31-May-18

13:11:56

198

4281

LONX

00536287751TRLO1

31-May-18

13:11:56

167

4281.5

LONX

00536287750TRLO1

31-May-18

13:12:28

112

4283

LONX

00536287931TRLO1

31-May-18

13:12:28

47

4283

LONX

00536287929TRLO1

31-May-18

13:13:29

149

4280.5

LONX

00536288243TRLO1

31-May-18

13:13:45

2

4280

LONX

00536288264TRLO1

31-May-18

13:13:45

154

4280

LONX

00536288263TRLO1

31-May-18

13:14:37

104

4278.5

LONX

00536288389TRLO1

31-May-18

13:14:37

46

4278.5

LONX

00536288388TRLO1

31-May-18

13:14:37

175

4279.5

LONX

00536288387TRLO1

31-May-18

13:15:07

104

4277

LONX

00536288585TRLO1

31-May-18

13:15:07

93

4277

LONX

00536288584TRLO1

31-May-18

13:15:45

153

4276

LONX

00536288735TRLO1

31-May-18

13:16:15

66

4275

LONX

00536288824TRLO1

31-May-18

13:16:15

81

4275

LONX

00536288823TRLO1

31-May-18

13:16:46

40

4277

LONX

00536288939TRLO1

31-May-18

13:16:46

121

4277

LONX

00536288938TRLO1

31-May-18

13:18:34

225

4276.5

LONX

00536289216TRLO1

31-May-18

13:18:34

180

4276.5

LONX

00536289210TRLO1

31-May-18

13:18:38

175

4276

LONX

00536289223TRLO1

31-May-18

13:19:19

185

4277

LONX

00536289433TRLO1

31-May-18

13:20:31

175

4278.5

LONX

00536289635TRLO1

31-May-18

13:20:36

243

4278.5

LONX

00536289672TRLO1

31-May-18

13:21:21

180

4278.5

LONX

00536289802TRLO1

31-May-18

13:21:37

15

4278.5

LONX

00536289859TRLO1

31-May-18

13:21:37

155

4278.5

LONX

00536289858TRLO1

31-May-18

13:21:45

149

4277

LONX

00536289901TRLO1

31-May-18

13:23:11

211

4280.5

LONX

00536290181TRLO1

31-May-18

13:23:11

69

4280.5

LONX

00536290180TRLO1

31-May-18

13:23:11

230

4281

LONX

00536290176TRLO1

31-May-18

13:23:55

153

4279.5

LONX

00536290429TRLO1

31-May-18

13:24:13

154

4279

LONX

00536290506TRLO1

31-May-18

13:25:12

266

4280.5

LONX

00536290738TRLO1

31-May-18

13:26:00

10

4280.5

LONX

00536291032TRLO1

31-May-18

13:26:00

126

4280.5

LONX

00536291031TRLO1

31-May-18

13:26:33

155

4280.5

LONX

00536291107TRLO1

31-May-18

13:28:32

280

4284

LONX

00536291478TRLO1

31-May-18

13:28:32

290

4284.5

LONX

00536291476TRLO1

31-May-18

13:28:32

180

4284.5

LONX

00536291475TRLO1

31-May-18

13:28:46

188

4283.5

LONX

00536291494TRLO1

31-May-18

13:28:46

40

4283.5

LONX

00536291493TRLO1

31-May-18

13:29:31

182

4282.5

LONX

00536291599TRLO1

31-May-18

13:29:48

5

4283

LONX

00536291691TRLO1

31-May-18

13:29:48

175

4283

LONX

00536291690TRLO1

31-May-18

13:30:07

175

4281

LONX

00536291959TRLO1

31-May-18

13:30:35

221

4281

LONX

00536292141TRLO1

31-May-18

13:31:09

221

4281.5

LONX

00536292468TRLO1

31-May-18

13:31:09

175

4281.5

LONX

00536292467TRLO1

31-May-18

13:31:27

175

4280.5

LONX

00536292574TRLO1

31-May-18

13:32:24

175

4281.5

LONX

00536292821TRLO1

31-May-18

13:32:41

320

4283

LONX

00536292903TRLO1

31-May-18

13:33:32

235

4284.5

LONX

00536293050TRLO1

31-May-18

13:33:38

197

4284.5

LONX

00536293056TRLO1

31-May-18

13:33:38

154

4285

LONX

00536293055TRLO1

31-May-18

13:34:22

154

4284.5

LONX

00536293205TRLO1

31-May-18

13:34:45

153

4284

LONX

00536293289TRLO1

31-May-18

13:35:12

131

4286

LONX

00536293386TRLO1

31-May-18

13:35:18

179

4285.5

LONX

00536293441TRLO1

31-May-18

13:36:05

175

4285

LONX

00536293571TRLO1

31-May-18

13:36:06

21

4284

LONX

00536293574TRLO1

31-May-18

13:36:06

169

4284

LONX

00536293573TRLO1

31-May-18

13:36:39

170

4286.5

LONX

00536293695TRLO1

31-May-18

13:37:39

121

4290.5

LONX

00536293960TRLO1

31-May-18

13:37:50

205

4289.5

LONX

00536293980TRLO1

31-May-18

13:38:15

204

4288.5

LONX

00536294070TRLO1

31-May-18

13:38:15

155

4288.5

LONX

00536294069TRLO1

31-May-18

13:38:57

153

4288.5

LONX

00536294209TRLO1

31-May-18

13:39:22

145

4287

LONX

00536294296TRLO1

31-May-18

13:40:04

155

4288.5

LONX

00536294457TRLO1

31-May-18

13:40:07

70

4287.5

LONX

00536294469TRLO1

31-May-18

13:40:07

139

4287.5

LONX

00536294468TRLO1

31-May-18

13:40:37

95

4286.5

LONX

00536294563TRLO1

31-May-18

13:40:37

58

4286.5

LONX

00536294562TRLO1

31-May-18

13:41:00

160

4286.5

LONX

00536294608TRLO1

31-May-18

13:41:28

205

4286.5

LONX

00536294702TRLO1

31-May-18

13:41:38

144

4284.5

LONX

00536294730TRLO1

31-May-18

13:42:01

153

4283

LONX

00536294913TRLO1

31-May-18

13:43:12

225

4285

LONX

00536295178TRLO1

31-May-18

13:43:13

185

4285

LONX

00536295186TRLO1

31-May-18

13:43:59

175

4283.5

LONX

00536295396TRLO1

31-May-18

13:44:35

160

4284.5

LONX

00536295487TRLO1

31-May-18

13:44:50

179

4283.5

LONX

00536295569TRLO1

31-May-18

13:45:22

153

4282

LONX

00536295728TRLO1

31-May-18

13:45:22

149

4282

LONX

00536295727TRLO1

31-May-18

13:46:30

175

4285

LONX

00536295996TRLO1

31-May-18

13:46:33

71

4285

LONX

00536296004TRLO1

31-May-18

13:46:33

175

4285

LONX

00536296003TRLO1

31-May-18

13:47:07

175

4284.5

LONX

00536296209TRLO1

31-May-18

13:47:59

175

4285

LONX

00536296436TRLO1

31-May-18

13:48:09

295

4285

LONX

00536296502TRLO1

31-May-18

13:48:55

155

4286

LONX

00536296690TRLO1

31-May-18

13:48:55

55

4286

LONX

00536296689TRLO1

31-May-18

13:49:15

175

4285.5

LONX

00536296821TRLO1

31-May-18

13:50:18

189

4287

LONX

00536297197TRLO1

31-May-18

13:50:18

190

4287

LONX

00536297196TRLO1

31-May-18

13:50:42

185

4285

LONX

00536297324TRLO1

31-May-18

13:51:16

145

4286

LONX

00536297524TRLO1

31-May-18

13:51:49

155

4285.5

LONX

00536297816TRLO1

31-May-18

13:52:25

180

4284.5

LONX

00536297949TRLO1

31-May-18

13:52:40

74

4284.5

LONX

00536298030TRLO1

31-May-18

13:52:58

108

4284

LONX

00536298140TRLO1

31-May-18

13:53:19

175

4283

LONX

00536298204TRLO1

31-May-18

13:54:05

190

4281.5

LONX

00536298466TRLO1

31-May-18

13:54:07

156

4281

LONX

00536298475TRLO1

31-May-18

13:54:36

152

4281

LONX

00536298635TRLO1

31-May-18

13:54:58

160

4281.5

LONX

00536298807TRLO1

31-May-18

13:55:50

175

4280

LONX

00536299078TRLO1

31-May-18

13:56:02

128

4280

LONX

00536299125TRLO1

31-May-18

13:56:36

175

4280

LONX

00536299369TRLO1

31-May-18

13:56:41

128

4280

LONX

00536299378TRLO1

31-May-18

13:57:38

259

4281

LONX

00536299611TRLO1

31-May-18

13:57:42

160

4280.5

LONX

00536299622TRLO1

31-May-18

13:58:06

172

4281

LONX

00536299720TRLO1

31-May-18

13:58:58

133

4279.5

LONX

00536299943TRLO1

31-May-18

13:58:58

42

4279.5

LONX

00536299942TRLO1

31-May-18

13:59:26

42

4282

LONX

00536300044TRLO1

31-May-18

13:59:49

160

4280.5

LONX

00536300155TRLO1

31-May-18

14:00:02

82

4280.5

LONX

00536300203TRLO1

31-May-18

14:00:02

211

4280

LONX

00536300202TRLO1

31-May-18

14:00:02

280

4280

LONX

00536300201TRLO1

31-May-18

14:00:49

64

4276

LONX

00536300366TRLO1

31-May-18

14:00:49

103

4276

LONX

00536300365TRLO1

31-May-18

14:01:12

148

4277.5

LONX

00536300539TRLO1

31-May-18

14:01:27

153

4276.5

LONX

00536300649TRLO1

31-May-18

14:01:56

52

4274

LONX

00536300875TRLO1

31-May-18

14:01:56

103

4274

LONX

00536300874TRLO1

31-May-18

14:02:15

154

4274

LONX

00536300938TRLO1

31-May-18

14:02:35

153

4270.5

LONX

00536301109TRLO1

31-May-18

14:02:55

9

4271

LONX

00536301189TRLO1

31-May-18

14:02:55

136

4271

LONX

00536301188TRLO1

31-May-18

14:03:21

160

4270

LONX

00536301581TRLO1

31-May-18

14:04:02

153

4269

LONX

00536301759TRLO1

31-May-18

14:04:35

158

4269.5

LONX

00536301899TRLO1

31-May-18

14:04:39

154

4269

LONX

00536301923TRLO1

31-May-18

14:05:26

40

4270.5

LONX

00536302190TRLO1

31-May-18

14:05:48

270

4272

LONX

00536302428TRLO1

31-May-18

14:05:48

175

4272.5

LONX

00536302427TRLO1

31-May-18

14:05:50

266

4271.5

LONX

00536302446TRLO1

31-May-18

14:06:39

167

4269

LONX

00536302770TRLO1

31-May-18

14:06:43

155

4269

LONX

00536302804TRLO1

31-May-18

14:07:11

165

4270.5

LONX

00536303077TRLO1

31-May-18

14:07:23

180

4270.5

LONX

00536303149TRLO1

31-May-18

14:07:46

150

4269

LONX

00536303347TRLO1

31-May-18

14:08:51

186

4269.5

LONX

00536304072TRLO1

31-May-18

14:08:51

201

4269.5

LONX

00536304071TRLO1

31-May-18

14:09:43

180

4269

LONX

00536304408TRLO1

31-May-18

14:09:43

184

4269

LONX

00536304405TRLO1

31-May-18

14:10:14

74

4269

LONX

00536304664TRLO1

31-May-18

14:10:14

102

4269

LONX

00536304661TRLO1

31-May-18

14:10:29

153

4268.5

LONX

00536304772TRLO1

31-May-18

14:11:09

153

4265

LONX

00536305192TRLO1

31-May-18

14:11:32

152

4263

LONX

00536305318TRLO1

31-May-18

14:12:00

159

4263.5

LONX

00536305401TRLO1

31-May-18

14:12:00

48

4263.5

LONX

00536305400TRLO1

31-May-18

14:12:21

150

4264

LONX

00536305503TRLO1

31-May-18

14:13:07

71

4266.5

LONX

00536305886TRLO1

31-May-18

14:13:50

198

4267

LONX

00536306080TRLO1

31-May-18

14:13:50

210

4267

LONX

00536306079TRLO1

31-May-18

14:14:54

65

4272

LONX

00536306543TRLO1

31-May-18

14:14:54

221

4272

LONX

00536306542TRLO1

31-May-18

14:14:54

175

4272

LONX

00536306541TRLO1

31-May-18

14:15:22

182

4268.5

LONX

00536306728TRLO1

31-May-18

14:15:49

55

4268.5

LONX

00536306902TRLO1

31-May-18

14:15:49

98

4268.5

LONX

00536306901TRLO1

31-May-18

14:16:54

187

4272

LONX

00536307333TRLO1

31-May-18

14:17:09

177

4271

LONX

00536307456TRLO1

31-May-18

14:17:09

245

4271

LONX

00536307453TRLO1

31-May-18

14:17:51

101

4268

LONX

00536308043TRLO1

31-May-18

14:17:51

52

4268

LONX

00536308042TRLO1

31-May-18

14:18:20

175

4268.5

LONX

00536308230TRLO1

31-May-18

14:18:50

270

4268.5

LONX

00536308406TRLO1

31-May-18

14:19:07

164

4267.5

LONX

00536308472TRLO1

31-May-18

14:19:22

155

4268.5

LONX

00536308631TRLO1

31-May-18

14:20:19

175

4273

LONX

00536308994TRLO1

31-May-18

14:20:24

174

4273.5

LONX

00536309023TRLO1

31-May-18

14:20:29

120

4273.5

LONX

00536309050TRLO1

31-May-18

14:20:29

25

4273.5

LONX

00536309049TRLO1

31-May-18

14:21:01

118

4272.5

LONX

00536309262TRLO1

31-May-18

14:21:30

150

4272

LONX

00536309483TRLO1

31-May-18

14:21:32

185

4271.5

LONX

00536309498TRLO1

31-May-18

14:22:32

201

4275.5

LONX

00536309891TRLO1

31-May-18

14:22:32

175

4275.5

LONX

00536309890TRLO1

31-May-18

14:23:08

180

4276

LONX

00536310082TRLO1

31-May-18

14:23:19

158

4275

LONX

00536310136TRLO1

31-May-18

14:23:37

153

4275

LONX

00536310260TRLO1

31-May-18

14:24:30

230

4274.5

LONX

00536310646TRLO1

31-May-18

14:24:34

178

4274.5

LONX

00536310686TRLO1

31-May-18

14:25:14

124

4276

LONX

00536310964TRLO1

31-May-18

14:25:14

66

4276

LONX

00536310963TRLO1

31-May-18

14:25:25

147

4274.5

LONX

00536311046TRLO1

31-May-18

14:25:49

174

4275.5

LONX

00536311151TRLO1

31-May-18

14:26:03

151

4274.5

LONX

00536311301TRLO1

31-May-18

14:26:34

153

4272.5

LONX

00536311666TRLO1

31-May-18

14:26:53

152

4272.5

LONX

00536311843TRLO1

31-May-18

14:27:33

161

4275

LONX

00536312145TRLO1

31-May-18

14:27:50

145

4275.5

LONX

00536312211TRLO1

31-May-18

14:28:14

163

4275.5

LONX

00536312393TRLO1

31-May-18

14:28:40

175

4275.5

LONX

00536312593TRLO1

31-May-18

14:28:56

170

4274.5

LONX

00536312689TRLO1

31-May-18

14:29:07

155

4274.5

LONX

00536312755TRLO1

31-May-18

14:29:37

175

4276.5

LONX

00536313095TRLO1

31-May-18

14:29:59

178

4276.5

LONX

00536313242TRLO1

31-May-18

14:30:00

35

4276.5

LONX

00536313282TRLO1

31-May-18

14:30:03

155

4273.5

LONX

00536313395TRLO1

31-May-18

14:30:27

180

4268.5

LONX

00536313716TRLO1

31-May-18

14:30:29

90

4268

LONX

00536313739TRLO1

31-May-18

14:30:29

64

4268

LONX

00536313738TRLO1

31-May-18

14:30:29

90

4268

LONX

00536313737TRLO1

31-May-18

14:30:46

60

4269

LONX

00536313912TRLO1

31-May-18

14:30:46

150

4269

LONX

00536313911TRLO1

31-May-18

14:30:46

175

4269

LONX

00536313909TRLO1

31-May-18

14:31:02

200

4272

LONX

00536314051TRLO1

31-May-18

14:31:08

195

4272.5

LONX

00536314088TRLO1

31-May-18

14:31:20

178

4273.5

LONX

00536314256TRLO1

31-May-18

14:31:38

156

4273.5

LONX

00536314435TRLO1

31-May-18

14:31:51

143

4277.5

LONX

00536314550TRLO1

31-May-18

14:31:51

165

4278

LONX

00536314548TRLO1

31-May-18

14:32:04

153

4277

LONX

00536314756TRLO1

31-May-18

14:32:16

175

4277.5

LONX

00536314851TRLO1

31-May-18

14:32:23

180

4274

LONX

00536314965TRLO1

31-May-18

14:32:33

137

4275.5

LONX

00536315075TRLO1

31-May-18

14:32:33

30

4275.5

LONX

00536315074TRLO1

31-May-18

14:32:48

149

4273.5

LONX

00536315180TRLO1

31-May-18

14:32:58

144

4271

LONX

00536315363TRLO1

31-May-18

14:33:13

190

4271

LONX

00536315631TRLO1

31-May-18

14:33:28

100

4274

LONX

00536315798TRLO1

31-May-18

14:33:38

175

4274.5

LONX

00536315962TRLO1

31-May-18

14:33:43

190

4272.5

LONX

00536316018TRLO1

31-May-18

14:34:03

132

4274

LONX

00536316240TRLO1

31-May-18

14:34:03

56

4274

LONX

00536316239TRLO1

31-May-18

14:34:18

177

4272.5

LONX

00536316526TRLO1

31-May-18

14:34:34

73

4275

LONX

00536316713TRLO1

31-May-18

14:34:34

92

4275

LONX

00536316712TRLO1

31-May-18

14:35:07

40

4275

LONX

00536317096TRLO1

31-May-18

14:35:07

200

4275

LONX

00536317090TRLO1

31-May-18

14:35:07

220

4275.5

LONX

00536317057TRLO1

31-May-18

14:35:31

51

4276

LONX

00536317612TRLO1

31-May-18

14:35:31

170

4276

LONX

00536317611TRLO1

31-May-18

14:35:40

265

4276.5

LONX

00536317710TRLO1

31-May-18

14:35:52

23

4276

LONX

00536317834TRLO1

31-May-18

14:35:52

129

4276

LONX

00536317832TRLO1

31-May-18

14:36:07

35

4277

LONX

00536317973TRLO1

31-May-18

14:36:07

161

4277

LONX

00536317971TRLO1

31-May-18

14:36:20

151

4276.5

LONX

00536318247TRLO1

31-May-18

14:36:20

19

4276.5

LONX

00536318245TRLO1

31-May-18

14:36:34

152

4273.5

LONX

00536318386TRLO1

31-May-18

14:36:48

165

4273

LONX

00536318683TRLO1

31-May-18

14:36:55

154

4272.5

LONX

00536318795TRLO1

31-May-18

14:37:12

165

4274

LONX

00536319183TRLO1

31-May-18

14:37:35

160

4273

LONX

00536319405TRLO1

31-May-18

14:37:38

117

4271

LONX

00536319462TRLO1

31-May-18

14:37:38

75

4271

LONX

00536319461TRLO1

31-May-18

14:37:53

174

4273.5

LONX

00536319611TRLO1

31-May-18

14:38:34

1

4274.5

LONX

00536320192TRLO1

31-May-18

14:38:34

236

4274.5

LONX

00536320190TRLO1

31-May-18

14:38:34

54

4274.5

LONX

00536320188TRLO1

31-May-18

14:38:34

91

4274.5

LONX

00536320187TRLO1

31-May-18

14:38:42

3

4273

LONX

00536320322TRLO1

31-May-18

14:38:56

194

4274

LONX

00536320518TRLO1

31-May-18

14:38:56

36

4274

LONX

00536320517TRLO1

31-May-18

14:39:36

200

4275

LONX

00536320916TRLO1

31-May-18

14:39:36

150

4275

LONX

00536320914TRLO1

31-May-18

14:39:41

50

4274.5

LONX

00536320971TRLO1

31-May-18

14:40:03

217

4276

LONX

00536321122TRLO1

31-May-18

14:40:11

160

4277

LONX

00536321165TRLO1

31-May-18

14:40:17

87

4277.5

LONX

00536321199TRLO1

31-May-18

14:40:17

71

4277.5

LONX

00536321198TRLO1

31-May-18

14:40:38

170

4276.5

LONX

00536321434TRLO1

31-May-18

14:40:53

266

4277

LONX

00536321572TRLO1

31-May-18

14:41:37

249

4279.5

LONX

00536322013TRLO1

31-May-18

14:41:41

215

4278.5

LONX

00536322030TRLO1

31-May-18

14:42:02

155

4278.5

LONX

00536322192TRLO1

31-May-18

14:42:19

159

4281.5

LONX

00536322335TRLO1

31-May-18

14:42:27

150

4279.5

LONX

00536322463TRLO1

31-May-18

14:42:53

154

4277

LONX

00536322742TRLO1

31-May-18

14:42:54

5

4276.5

LONX

00536322820TRLO1

31-May-18

14:42:54

140

4276.5

LONX

00536322817TRLO1

31-May-18

14:42:54

5

4276.5

LONX

00536322816TRLO1

31-May-18

14:43:18

139

4273.5

LONX

00536323150TRLO1

31-May-18

14:43:27

167

4271.5

LONX

00536323293TRLO1

31-May-18

14:43:46

153

4267.5

LONX

00536323648TRLO1

31-May-18

14:44:05

24

4265

LONX

00536323813TRLO1

31-May-18

14:44:05

130

4265

LONX

00536323812TRLO1

31-May-18

14:44:21

153

4263

LONX

00536324064TRLO1

31-May-18

14:44:35

153

4261.5

LONX

00536324170TRLO1

31-May-18

14:45:04

153

4257.5

LONX

00536324570TRLO1

31-May-18

14:45:04

155

4258

LONX

00536324567TRLO1

31-May-18

14:45:34

220

4264.5

LONX

00536324954TRLO1

31-May-18

14:45:46

150

4264.5

LONX

00536325039TRLO1

31-May-18

14:45:57

157

4262.5

LONX

00536325116TRLO1

31-May-18

14:46:20

158

4263

LONX

00536325361TRLO1

31-May-18

14:46:26

148

4261.5

LONX

00536325456TRLO1

31-May-18

14:46:56

204

4265

LONX

00536325679TRLO1

31-May-18

14:47:09

230

4267.5

LONX

00536325756TRLO1

31-May-18

14:47:20

149

4269

LONX

00536325847TRLO1

31-May-18

14:47:40

219

4268.5

LONX

00536326007TRLO1

31-May-18

14:48:04

215

4270

LONX

00536326126TRLO1

31-May-18

14:48:18

74

4269

LONX

00536326219TRLO1

31-May-18

14:48:18

83

4269

LONX

00536326218TRLO1

31-May-18

14:48:30

41

4269

LONX

00536326401TRLO1

31-May-18

14:48:30

116

4269

LONX

00536326400TRLO1

31-May-18

14:48:50

79

4268

LONX

00536326493TRLO1

31-May-18

14:48:50

32

4268

LONX

00536326490TRLO1

31-May-18

14:48:50

46

4268

LONX

00536326483TRLO1

31-May-18

14:49:02

150

4265

LONX

00536326761TRLO1

31-May-18

14:49:23

165

4264

LONX

00536327085TRLO1

31-May-18

14:49:44

86

4263

LONX

00536327306TRLO1

31-May-18

14:49:45

165

4262.5

LONX

00536327317TRLO1

31-May-18

14:50:16

108

4261

LONX

00536327671TRLO1

31-May-18

14:50:16

175

4260.5

LONX

00536327670TRLO1

31-May-18

14:50:45

210

4259

LONX

00536328051TRLO1

31-May-18

14:50:53

185

4260

LONX

00536328287TRLO1

31-May-18

14:51:05

141

4260.5

LONX

00536328420TRLO1

31-May-18

14:51:05

29

4260.5

LONX

00536328418TRLO1

31-May-18

14:51:25

106

4259

LONX

00536328767TRLO1

31-May-18

14:51:25

65

4259

LONX

00536328766TRLO1

31-May-18

14:51:25

44

4259

LONX

00536328765TRLO1

31-May-18

14:51:25

80

4259.5

LONX

00536328755TRLO1

31-May-18

14:51:44

61

4259.5

LONX

00536328994TRLO1

31-May-18

14:51:44

107

4259.5

LONX

00536328993TRLO1

31-May-18

14:52:06

75

4262

LONX

00536329194TRLO1

31-May-18

14:52:23

205

4261

LONX

00536329337TRLO1

31-May-18

14:52:43

240

4262.5

LONX

00536329450TRLO1

31-May-18

14:52:55

159

4263.5

LONX

00536329543TRLO1

31-May-18

14:52:55

45

4263.5

LONX

00536329540TRLO1

31-May-18

14:53:11

54

4263

LONX

00536329676TRLO1

31-May-18

14:53:11

99

4263

LONX

00536329675TRLO1

31-May-18

14:53:26

145

4260.5

LONX

00536329825TRLO1

31-May-18

14:53:46

161

4259.5

LONX

00536330007TRLO1

31-May-18

14:53:59

154

4258.5

LONX

00536330088TRLO1

31-May-18

14:54:26

154

4257.5

LONX

00536330271TRLO1

31-May-18

14:54:39

64

4257

LONX

00536330382TRLO1

31-May-18

14:54:40

90

4257

LONX

00536330388TRLO1

31-May-18

14:54:45

155

4256.5

LONX

00536330420TRLO1

31-May-18

14:55:02

153

4257

LONX

00536330530TRLO1

31-May-18

14:55:23

145

4258.5

LONX

00536330696TRLO1

31-May-18

14:55:24

161

4258

LONX

00536330712TRLO1

31-May-18

14:55:57

208

4258.5

LONX

00536330906TRLO1

31-May-18

14:56:01

147

4256.5

LONX

00536330962TRLO1

31-May-18

14:56:33

175

4256

LONX

00536331194TRLO1

31-May-18

14:56:44

180

4255.5

LONX

00536331236TRLO1

31-May-18

14:56:55

153

4256.5

LONX

00536331396TRLO1

31-May-18

14:57:29

175

4258.5

LONX

00536331610TRLO1

31-May-18

14:57:34

182

4257.5

LONX

00536331661TRLO1

31-May-18

14:58:17

161

4260.5

LONX

00536331998TRLO1

31-May-18

14:58:17

195

4260.5

LONX

00536331997TRLO1

31-May-18

14:58:40

153

4259

LONX

00536332148TRLO1

31-May-18

14:59:10

177

4258

LONX

00536332393TRLO1

31-May-18

14:59:14

190

4257

LONX

00536332489TRLO1

31-May-18

14:59:40

180

4256

LONX

00536332867TRLO1

31-May-18

14:59:49

152

4255

LONX

00536332956TRLO1

31-May-18

14:59:51

160

4253.5

LONX

00536332979TRLO1

31-May-18

15:00:07

155

4254.5

LONX

00536333257TRLO1

31-May-18

15:00:14

160

4254

LONX

00536333350TRLO1

31-May-18

15:00:40

180

4254

LONX

00536333744TRLO1

31-May-18

15:00:47

175

4255

LONX

00536333796TRLO1

31-May-18

15:01:01

193

4255.5

LONX

00536333918TRLO1

31-May-18

15:01:01

37

4255.5

LONX

00536333917TRLO1

31-May-18

15:01:14

150

4256

LONX

00536334020TRLO1

31-May-18

15:01:31

155

4257.5

LONX

00536334316TRLO1

31-May-18

15:01:42

150

4257

LONX

00536334395TRLO1

31-May-18

15:02:21

106

4257

LONX

00536334906TRLO1

31-May-18

15:02:21

122

4257

LONX

00536334905TRLO1

31-May-18

15:02:21

57

4257

LONX

00536334904TRLO1

31-May-18

15:02:22

115

4257

LONX

00536334913TRLO1

31-May-18

15:02:36

190

4259.5

LONX

00536335228TRLO1

31-May-18

15:02:36

12

4259.5

LONX

00536335226TRLO1

31-May-18

15:02:45

155

4258.5

LONX

00536335400TRLO1

31-May-18

15:03:09

175

4258.5

LONX

00536335690TRLO1

31-May-18

15:03:20

86

4258

LONX

00536335826TRLO1

31-May-18

15:03:20

99

4258

LONX

00536335825TRLO1

31-May-18

15:03:43

245

4259

LONX

00536336204TRLO1

31-May-18

15:03:47

145

4257.5

LONX

00536336261TRLO1

31-May-18

15:04:13

164

4257.5

LONX

00536336607TRLO1

31-May-18

15:04:22

130

4258

LONX

00536336761TRLO1

31-May-18

15:04:22

40

4258

LONX

00536336760TRLO1

31-May-18

15:04:38

49

4257

LONX

00536336924TRLO1

31-May-18

15:04:38

12

4257

LONX

00536336923TRLO1

31-May-18

15:04:38

92

4257

LONX

00536336922TRLO1

31-May-18

15:04:56

165

4257

LONX

00536337429TRLO1

31-May-18

15:05:04

163

4256

LONX

00536337486TRLO1

31-May-18

15:05:04

7

4256

LONX

00536337485TRLO1

31-May-18

15:05:15

46

4255.5

LONX

00536337533TRLO1

31-May-18

15:05:15

144

4255.5

LONX

00536337532TRLO1

31-May-18

15:05:35

150

4252.5

LONX

00536337812TRLO1

31-May-18

15:05:44

145

4252.5

LONX

00536337909TRLO1

31-May-18

15:05:54

150

4252

LONX

00536338080TRLO1

31-May-18

15:06:07

150

4251.5

LONX

00536338232TRLO1

31-May-18

15:06:26

146

4250.5

LONX

00536338643TRLO1

31-May-18

15:06:38

172

4247.5

LONX

00536338870TRLO1

31-May-18

15:06:56

45

4246.5

LONX

00536339117TRLO1

31-May-18

15:06:56

155

4246.5

LONX

00536339116TRLO1

31-May-18

15:07:07

150

4246.5

LONX

00536339228TRLO1

31-May-18

15:07:20

173

4246.5

LONX

00536339348TRLO1

31-May-18

15:07:46

210

4246.5

LONX

00536339821TRLO1

31-May-18

15:07:52

194

4244.5

LONX

00536339877TRLO1

31-May-18

15:08:08

57

4245.5

LONX

00536340105TRLO1

31-May-18

15:08:08

93

4245.5

LONX

00536340104TRLO1

31-May-18

15:08:31

165

4246

LONX

00536340553TRLO1

31-May-18

15:08:39

15

4244.5

LONX

00536340640TRLO1

31-May-18

15:08:39

100

4244.5

LONX

00536340639TRLO1

31-May-18

15:08:39

29

4244.5

LONX

00536340638TRLO1

31-May-18

15:08:59

156

4244

LONX

00536340858TRLO1

31-May-18

15:09:09

62

4243

LONX

00536340985TRLO1

31-May-18

15:09:09

41

4243

LONX

00536340984TRLO1

31-May-18

15:09:09

62

4243

LONX

00536340983TRLO1

31-May-18

15:09:33

170

4242.5

LONX

00536341323TRLO1

31-May-18

15:10:00

200

4244

LONX

00536341656TRLO1

31-May-18

15:10:11

175

4243.5

LONX

00536341749TRLO1

31-May-18

15:10:22

181

4242

LONX

00536341831TRLO1

31-May-18

15:10:46

20

4243.5

LONX

00536342059TRLO1

31-May-18

15:10:46

200

4243.5

LONX

00536342058TRLO1

31-May-18

15:10:46

25

4243.5

LONX

00536342057TRLO1

31-May-18

15:10:54

155

4243

LONX

00536342081TRLO1

31-May-18

15:11:15

165

4242

LONX

00536342198TRLO1

31-May-18

15:11:15

162

4242

LONX

00536342197TRLO1

31-May-18

15:11:35

22

4242.5

LONX

00536342270TRLO1

31-May-18

15:11:42

155

4242.5

LONX

00536342308TRLO1

31-May-18

15:12:05

75

4245

LONX

00536342460TRLO1

31-May-18

15:12:05

120

4245

LONX

00536342459TRLO1

31-May-18

15:12:11

145

4244

LONX

00536342501TRLO1

31-May-18

15:12:29

156

4243.5

LONX

00536342600TRLO1

31-May-18

15:12:59

94

4246

LONX

00536342729TRLO1

31-May-18

15:13:14

210

4245

LONX

00536342773TRLO1

31-May-18

15:13:14

175

4245.5

LONX

00536342768TRLO1

31-May-18

15:13:44

62

4244.5

LONX

00536342953TRLO1

31-May-18

15:13:44

94

4244.5

LONX

00536342952TRLO1

31-May-18

15:14:04

275

4246

LONX

00536343039TRLO1

31-May-18

15:14:17

165

4245.5

LONX

00536343156TRLO1

31-May-18

15:14:53

150

4247.5

LONX

00536343456TRLO1

31-May-18

15:15:13

175

4249.5

LONX

00536343570TRLO1

31-May-18

15:15:16

173

4250

LONX

00536343585TRLO1

31-May-18

15:15:34

114

4252.5

LONX

00536343686TRLO1

31-May-18

15:15:41

180

4253

LONX

00536343726TRLO1

31-May-18

15:15:50

168

4250.5

LONX

00536343766TRLO1

31-May-18

15:16:15

160

4253

LONX

00536343918TRLO1

31-May-18

15:16:23

170

4252

LONX

00536343941TRLO1

31-May-18

15:16:40

124

4251

LONX

00536344110TRLO1

31-May-18

15:16:40

26

4251

LONX

00536344109TRLO1

31-May-18

15:16:56

130

4249

LONX

00536344209TRLO1

31-May-18

15:16:56

65

4249

LONX

00536344208TRLO1

31-May-18

15:17:20

155

4251.5

LONX

00536344301TRLO1

31-May-18

15:17:39

76

4252

LONX

00536344395TRLO1

31-May-18

15:17:39

178

4252

LONX

00536344394TRLO1

31-May-18

15:17:48

100

4252

LONX

00536344467TRLO1

31-May-18

15:17:58

155

4253

LONX

00536344506TRLO1

31-May-18

15:18:30

30

4254

LONX

00536344765TRLO1

31-May-18

15:18:39

59

4255.5

LONX

00536344803TRLO1

31-May-18

15:18:39

92

4255.5

LONX

00536344802TRLO1

31-May-18

15:18:39

11

4255.5

LONX

00536344801TRLO1

31-May-18

15:18:41

113

4255

LONX

00536344818TRLO1

31-May-18

15:18:41

65

4255

LONX

00536344817TRLO1

31-May-18

15:18:41

44

4255.5

LONX

00536344816TRLO1

31-May-18

15:18:41

64

4255.5

LONX

00536344815TRLO1

31-May-18

15:19:00

155

4254.5

LONX

00536344973TRLO1

31-May-18

15:19:16

20

4254.5

LONX

00536345162TRLO1

31-May-18

15:19:16

135

4254.5

LONX

00536345161TRLO1

31-May-18

15:19:32

9

4254

LONX

00536345243TRLO1

31-May-18

15:19:32

144

4254

LONX

00536345242TRLO1

31-May-18

15:19:52

100

4253.5

LONX

00536345391TRLO1

31-May-18

15:19:56

116

4253

LONX

00536345428TRLO1

31-May-18

15:20:12

37

4255

LONX

00536345578TRLO1

31-May-18

15:20:25

175

4256

LONX

00536345625TRLO1

31-May-18

15:20:28

148

4255

LONX

00536345702TRLO1

31-May-18

15:20:44

161

4255

LONX

00536345808TRLO1

31-May-18

15:20:44

9

4255

LONX

00536345807TRLO1

31-May-18

15:21:24

175

4255

LONX

00536345993TRLO1

31-May-18

15:21:27

175

4255

LONX

00536346022TRLO1

31-May-18

15:21:35

159

4255.5

LONX

00536346084TRLO1

31-May-18

15:21:41

157

4255

LONX

00536346106TRLO1

31-May-18

15:22:01

166

4254.5

LONX

00536346221TRLO1

31-May-18

15:22:11

162

4254.5

LONX

00536346274TRLO1

31-May-18

15:22:11

12

4254.5

LONX

00536346273TRLO1

31-May-18

15:22:23

173

4253.5

LONX

00536346358TRLO1

31-May-18

15:22:37

150

4254

LONX

00536346427TRLO1

31-May-18

15:22:37

2

4254

LONX

00536346426TRLO1

31-May-18

15:23:04

31

4255

LONX

00536346642TRLO1

31-May-18

15:23:09

263

4256

LONX

00536346672TRLO1

31-May-18

15:23:19

154

4256

LONX

00536346746TRLO1

31-May-18

15:23:44

155

4255.5

LONX

00536346905TRLO1

31-May-18

15:23:53

155

4255

LONX

00536346964TRLO1

31-May-18

15:24:04

151

4254

LONX

00536347050TRLO1

31-May-18

15:24:22

145

4252

LONX

00536347208TRLO1

31-May-18

15:24:43

160

4251

LONX

00536347481TRLO1

31-May-18

15:24:51

157

4247.5

LONX

00536347638TRLO1

31-May-18

15:25:09

159

4246

LONX

00536348095TRLO1

31-May-18

15:25:22

159

4245.5

LONX

00536348420TRLO1

31-May-18

15:25:47

190

4247.5

LONX

00536348756TRLO1

31-May-18

15:26:30

162

4248.5

LONX

00536349312TRLO1

31-May-18

15:26:52

229

4252

LONX

00536349562TRLO1

31-May-18

15:26:52

58

4252

LONX

00536349561TRLO1

31-May-18

15:26:56

155

4252

LONX

00536349614TRLO1

31-May-18

15:27:02

35

4251.5

LONX

00536349670TRLO1

31-May-18

15:27:02

140

4251.5

LONX

00536349669TRLO1

31-May-18

15:27:18

74

4251.5

LONX

00536349762TRLO1

31-May-18

15:27:18

81

4251.5

LONX

00536349761TRLO1

31-May-18

15:27:34

139

4251.5

LONX

00536349843TRLO1

31-May-18

15:27:34

22

4251.5

LONX

00536349842TRLO1

31-May-18

15:27:53

153

4251

LONX

00536349968TRLO1

31-May-18

15:28:14

153

4246.5

LONX

00536350150TRLO1

31-May-18

15:28:27

153

4246

LONX

00536350228TRLO1

31-May-18

15:28:45

53

4247

LONX

00536350302TRLO1

31-May-18

15:28:45

100

4247

LONX

00536350301TRLO1

31-May-18

15:28:56

158

4247.5

LONX

00536350421TRLO1

31-May-18

15:29:14

165

4248.5

LONX

00536350534TRLO1

31-May-18

15:29:23

164

4248

LONX

00536350595TRLO1

31-May-18

15:29:46

170

4251

LONX

00536350712TRLO1

31-May-18

15:29:46

49

4251

LONX

00536350711TRLO1

31-May-18

15:30:03

204

4250

LONX

00536350767TRLO1

31-May-18

15:30:19

166

4250.5

LONX

00536350857TRLO1

31-May-18

15:30:33

210

4251

LONX

00536351042TRLO1

31-May-18

15:30:43

179

4251.5

LONX

00536351104TRLO1

31-May-18

15:30:45

145

4252

LONX

00536351113TRLO1

31-May-18

15:31:00

198

4252.5

LONX

00536351217TRLO1

31-May-18

15:31:27

200

4256.5

LONX

00536351389TRLO1

31-May-18

15:31:37

81

4257

LONX

00536351494TRLO1

31-May-18

15:31:37

63

4257

LONX

00536351493TRLO1

31-May-18

15:31:37

53

4257

LONX

00536351491TRLO1

31-May-18

15:31:53

171

4255.5

LONX

00536351660TRLO1

31-May-18

15:32:16

26

4255.5

LONX

00536351875TRLO1

31-May-18

15:32:38

127

4257.5

LONX

00536352108TRLO1

31-May-18

15:32:38

263

4257.5

LONX

00536352107TRLO1

31-May-18

15:33:03

9

4258.5

LONX

00536352268TRLO1

31-May-18

15:33:03

251

4258.5

LONX

00536352267TRLO1

31-May-18

15:33:03

8

4258.5

LONX

00536352266TRLO1

31-May-18

15:33:21

195

4257

LONX

00536352417TRLO1

31-May-18

15:33:54

165

4260

LONX

00536352686TRLO1

31-May-18

15:34:03

220

4260.5

LONX

00536352788TRLO1

31-May-18

15:34:14

123

4257.5

LONX

00536352962TRLO1

31-May-18

15:34:14

27

4257.5

LONX

00536352960TRLO1

31-May-18

15:34:32

146

4256.5

LONX

00536353252TRLO1

31-May-18

15:34:55

162

4255.5

LONX

00536353493TRLO1

31-May-18

15:35:01

129

4256

LONX

00536353536TRLO1

31-May-18

15:35:01

61

4256

LONX

00536353535TRLO1

31-May-18

15:35:10

199

4254

LONX

00536353630TRLO1

31-May-18

15:35:51

24

4253.5

LONX

00536354165TRLO1

31-May-18

15:35:51

216

4253.5

LONX

00536354158TRLO1

31-May-18

15:36:03

181

4253

LONX

00536354369TRLO1

31-May-18

15:36:03

150

4252.5

LONX

00536354368TRLO1

31-May-18

15:36:16

176

4253

LONX

00536354584TRLO1

31-May-18

15:36:39

175

4254

LONX

00536354798TRLO1

31-May-18

15:36:48

19

4253.5

LONX

00536354900TRLO1

31-May-18

15:36:48

156

4253.5

LONX

00536354899TRLO1

31-May-18

15:37:25

71

4254

LONX

00536355274TRLO1

31-May-18

15:37:28

265

4253.5

LONX

00536355299TRLO1

31-May-18

15:37:31

175

4252.5

LONX

00536355317TRLO1

31-May-18

15:37:44

5

4249

LONX

00536355609TRLO1

31-May-18

15:37:44

175

4249

LONX

00536355601TRLO1

31-May-18

15:38:06

172

4247

LONX

00536355842TRLO1

31-May-18

15:38:24

156

4245.5

LONX

00536356073TRLO1

31-May-18

15:38:52

11

4250

LONX

00536356384TRLO1

31-May-18

15:38:52

255

4250

LONX

00536356383TRLO1

31-May-18

15:39:03

151

4249

LONX

00536356463TRLO1

31-May-18

15:39:27

171

4249

LONX

00536356790TRLO1

31-May-18

15:39:28

38

4249

LONX

00536356810TRLO1

31-May-18

15:39:28

45

4249

LONX

00536356809TRLO1

31-May-18

15:39:28

86

4249

LONX

00536356807TRLO1

31-May-18

15:39:53

165

4248.5

LONX

00536356993TRLO1

31-May-18

15:39:58

160

4247

LONX

00536357035TRLO1

31-May-18

15:40:10

160

4247

LONX

00536357158TRLO1

31-May-18

15:40:23

17

4247

LONX

00536357278TRLO1

31-May-18

15:40:23

133

4247

LONX

00536357277TRLO1

31-May-18

15:40:41

170

4248.5

LONX

00536357383TRLO1

31-May-18

15:40:54

200

4249

LONX

00536357442TRLO1

31-May-18

15:41:12

50

4248.5

LONX

00536357578TRLO1

31-May-18

15:41:12

70

4248.5

LONX

00536357577TRLO1

31-May-18

15:41:12

50

4248.5

LONX

00536357576TRLO1

31-May-18

15:41:39

74

4251

LONX

00536357824TRLO1

31-May-18

15:41:39

126

4251

LONX

00536357823TRLO1

31-May-18

15:41:41

191

4250.5

LONX

00536357840TRLO1

31-May-18

15:42:05

200

4250

LONX

00536358144TRLO1

31-May-18

15:42:14

179

4251

LONX

00536358188TRLO1

31-May-18

15:43:04

175

4253.5

LONX

00536358663TRLO1

31-May-18

15:43:04

245

4253.5

LONX

00536358657TRLO1

31-May-18

15:43:17

100

4251.5

LONX

00536358802TRLO1

31-May-18

15:43:22

100

4251.5

LONX

00536358846TRLO1

31-May-18

15:43:46

10

4251

LONX

00536359083TRLO1

31-May-18

15:43:51

88

4251

LONX

00536359145TRLO1

31-May-18

15:43:51

100

4251

LONX

00536359144TRLO1

31-May-18

15:43:59

75

4251.5

LONX

00536359204TRLO1

31-May-18

15:43:59

100

4251.5

LONX

00536359203TRLO1

31-May-18

15:44:04

161

4251

LONX

00536359252TRLO1

31-May-18

15:44:26

173

4250

LONX

00536359460TRLO1

31-May-18

15:44:46

3

4250

LONX

00536359626TRLO1

31-May-18

15:44:51

39

4249

LONX

00536359647TRLO1

31-May-18

15:44:52

175

4248

LONX

00536359658TRLO1

31-May-18

15:44:52

172

4248.5

LONX

00536359657TRLO1

31-May-18

15:45:13

160

4246.5

LONX

00536359854TRLO1

31-May-18

15:45:40

20

4246.5

LONX

00536360314TRLO1

31-May-18

15:45:40

123

4246.5

LONX

00536360313TRLO1

31-May-18

15:45:40

92

4246.5

LONX

00536360312TRLO1

31-May-18

15:45:49

175

4248

LONX

00536360404TRLO1

31-May-18

15:46:17

175

4251

LONX

00536360791TRLO1

31-May-18

15:46:22

154

4251

LONX

00536360810TRLO1

31-May-18

15:46:28

156

4250

LONX

00536360914TRLO1

31-May-18

15:46:58

146

4249

LONX

00536361095TRLO1

31-May-18

15:46:58

69

4249

LONX

00536361094TRLO1

31-May-18

15:47:09

74

4248

LONX

00536361147TRLO1

31-May-18

15:47:09

3

4248

LONX

00536361146TRLO1

31-May-18

15:47:09

74

4248

LONX

00536361145TRLO1

31-May-18

15:47:38

30

4248.5

LONX

00536361392TRLO1

31-May-18

15:47:38

175

4248.5

LONX

00536361389TRLO1

31-May-18

15:47:38

155

4248.5

LONX

00536361384TRLO1

31-May-18

15:47:56

44

4249

LONX

00536361643TRLO1

31-May-18

15:47:56

113

4249

LONX

00536361642TRLO1

31-May-18

15:48:16

175

4248

LONX

00536361915TRLO1

31-May-18

15:48:32

176

4246.5

LONX

00536362049TRLO1

31-May-18

15:48:40

165

4247

LONX

00536362123TRLO1

31-May-18

15:49:01

115

4246

LONX

00536362283TRLO1

31-May-18

15:49:01

35

4246

LONX

00536362282TRLO1

31-May-18

15:49:14

80

4244

LONX

00536362420TRLO1

31-May-18

15:49:16

72

4244

LONX

00536362429TRLO1

31-May-18

15:49:16

46

4244

LONX

00536362428TRLO1

31-May-18

15:49:29

163

4243

LONX

00536362592TRLO1

31-May-18

15:49:52

164

4241.5

LONX

00536362914TRLO1

31-May-18

15:49:52

163

4242

LONX

00536362839TRLO1

31-May-18

15:50:20

232

4243

LONX

00536363493TRLO1

31-May-18

15:50:41

155

4242

LONX

00536363726TRLO1

31-May-18

15:50:50

200

4242.5

LONX

00536363832TRLO1

31-May-18

15:51:10

33

4245.5

LONX

00536364023TRLO1

31-May-18

15:51:21

200

4247

LONX

00536364071TRLO1

31-May-18

15:51:27

112

4245.5

LONX

00536364100TRLO1

31-May-18

15:51:38

160

4244

LONX

00536364267TRLO1

31-May-18

15:52:00

205

4246

LONX

00536364539TRLO1

31-May-18

15:52:21

5

4245

LONX

00536364737TRLO1

31-May-18

15:52:21

173

4245

LONX

00536364736TRLO1

31-May-18

15:52:21

5

4245

LONX

00536364735TRLO1

31-May-18

15:52:27

171

4244.5

LONX

00536364794TRLO1

31-May-18

15:52:38

170

4243

LONX

00536364901TRLO1

31-May-18

15:53:17

217

4243.5

LONX

00536365373TRLO1

31-May-18

15:53:34

175

4246

LONX

00536365505TRLO1

31-May-18

15:53:39

195

4244.5

LONX

00536365575TRLO1

31-May-18

15:53:53

175

4242

LONX

00536365719TRLO1

31-May-18

15:54:13

172

4242.5

LONX

00536365971TRLO1

31-May-18

15:54:19

165

4241.5

LONX

00536366036TRLO1

31-May-18

15:54:42

171

4242

LONX

00536366345TRLO1

31-May-18

15:54:55

170

4242

LONX

00536366500TRLO1

31-May-18

15:55:21

189

4242

LONX

00536366758TRLO1

31-May-18

15:55:28

47

4242

LONX

00536366820TRLO1

31-May-18

15:55:28

125

4242

LONX

00536366819TRLO1

31-May-18

15:55:43

175

4242.5

LONX

00536366962TRLO1

31-May-18

15:55:51

180

4241.5

LONX

00536367006TRLO1

31-May-18

15:56:14

172

4242

LONX

00536367357TRLO1

31-May-18

15:56:31

190

4243

LONX

00536367572TRLO1

31-May-18

15:56:37

162

4241.5

LONX

00536367649TRLO1

31-May-18

15:57:00

174

4241.5

LONX

00536367785TRLO1

31-May-18

15:57:35

261

4242.5

LONX

00536368306TRLO1

31-May-18

15:57:37

100

4242

LONX

00536368376TRLO1

31-May-18

15:57:37

50

4242

LONX

00536368353TRLO1

31-May-18

15:57:37

1

4242

LONX

00536368352TRLO1

31-May-18

15:57:43

156

4242.5

LONX

00536368478TRLO1

31-May-18

15:57:50

170

4243

LONX

00536368577TRLO1

31-May-18

15:58:22

71

4245.5

LONX

00536368914TRLO1

31-May-18

15:58:23

68

4245.5

LONX

00536368917TRLO1

31-May-18

15:58:24

56

4245.5

LONX

00536368918TRLO1

31-May-18

15:58:29

175

4245.5

LONX

00536368955TRLO1

31-May-18

15:58:43

175

4245.5

LONX

00536369169TRLO1

31-May-18

15:58:47

165

4247

LONX

00536369264TRLO1

31-May-18

15:59:19

43

4248.5

LONX

00536369592TRLO1

31-May-18

15:59:32

11

4249

LONX

00536369834TRLO1

31-May-18

15:59:32

263

4249

LONX

00536369833TRLO1

31-May-18

15:59:32

71

4249

LONX

00536369832TRLO1

31-May-18

15:59:32

94

4249

LONX

00536369831TRLO1

31-May-18

15:59:45

154

4248.5

LONX

00536370123TRLO1

31-May-18

15:59:53

150

4248

LONX

00536370387TRLO1

31-May-18

16:00:02

155

4246.5

LONX

00536370762TRLO1

31-May-18

16:00:26

131

4252.5

LONX

00536371392TRLO1

31-May-18

16:00:31

275

4251

LONX

00536371447TRLO1

31-May-18

16:00:41

166

4254

LONX

00536371540TRLO1

31-May-18

16:00:41

59

4254

LONX

00536371539TRLO1

31-May-18

16:00:57

130

4258.5

LONX

00536371684TRLO1

31-May-18

16:00:58

185

4257.5

LONX

00536371687TRLO1

31-May-18

16:01:17

85

4258

LONX

00536371931TRLO1

31-May-18

16:01:17

100

4258

LONX

00536371930TRLO1

31-May-18

16:01:23

165

4256

LONX

00536372021TRLO1

31-May-18

16:01:34

146

4256

LONX

00536372097TRLO1

31-May-18

16:01:51

195

4257

LONX

00536372223TRLO1

31-May-18

16:01:58

172

4255.5

LONX

00536372411TRLO1

31-May-18

16:02:10

151

4254

LONX

00536372521TRLO1

31-May-18

16:02:18

151

4253.5

LONX

00536372605TRLO1

31-May-18

16:02:31

150

4251.5

LONX

00536372687TRLO1

31-May-18

16:02:40

151

4249.5

LONX

00536372751TRLO1

31-May-18

16:02:55

34

4250.5

LONX

00536372919TRLO1

31-May-18

16:02:55

83

4250.5

LONX

00536372918TRLO1

31-May-18

16:02:55

34

4250.5

LONX

00536372916TRLO1

31-May-18

16:03:09

149

4254

LONX

00536373083TRLO1

31-May-18

16:03:38

290

4257.5

LONX

00536373253TRLO1

31-May-18

16:03:39

200

4256.5

LONX

00536373261TRLO1

31-May-18

16:03:57

48

4260

LONX

00536373456TRLO1

31-May-18

16:03:57

83

4260

LONX

00536373455TRLO1

31-May-18

16:04:00

235

4259.5

LONX

00536373506TRLO1

31-May-18

16:04:24

128

4263

LONX

00536373642TRLO1

31-May-18

16:04:24

100

4263

LONX

00536373635TRLO1

31-May-18

16:04:41

176

4264

LONX

00536373828TRLO1

31-May-18

16:05:02

128

4264

LONX

00536374050TRLO1

31-May-18

16:05:02

155

4264.5

LONX

00536374045TRLO1

31-May-18

16:05:05

97

4264

LONX

00536374083TRLO1

31-May-18

16:05:13

42

4263.5

LONX

00536374158TRLO1

31-May-18

16:05:13

51

4263.5

LONX

00536374157TRLO1

31-May-18

16:05:13

153

4263.5

LONX

00536374156TRLO1

31-May-18

16:05:28

175

4264.5

LONX

00536374328TRLO1

31-May-18

16:05:57

275

4264.5

LONX

00536374599TRLO1

31-May-18

16:06:08

113

4263.5

LONX

00536374712TRLO1

31-May-18

16:06:08

52

4263.5

LONX

00536374711TRLO1

31-May-18

16:06:19

250

4263.5

LONX

00536374853TRLO1

31-May-18

16:06:29

159

4265

LONX

00536374944TRLO1

31-May-18

16:06:44

165

4266

LONX

00536375288TRLO1

31-May-18

16:06:54

174

4264.5

LONX

00536375414TRLO1

31-May-18

16:07:11

160

4264.5

LONX

00536375685TRLO1

31-May-18

16:07:29

175

4263.5

LONX

00536375813TRLO1

31-May-18

16:07:40

167

4262

LONX

00536375968TRLO1

31-May-18

16:07:54

169

4261.5

LONX

00536376112TRLO1

31-May-18

16:08:06

189

4262

LONX

00536376263TRLO1

31-May-18

16:08:12

190

4259.5

LONX

00536376426TRLO1

31-May-18

16:08:31

204

4260.5

LONX

00536376810TRLO1

31-May-18

16:08:47

197

4261.5

LONX

00536376990TRLO1

31-May-18

16:08:58

205

4261

LONX

00536377107TRLO1

31-May-18

16:09:16

91

4259

LONX

00536377316TRLO1

31-May-18

16:09:16

122

4259

LONX

00536377315TRLO1

31-May-18

16:09:29

213

4257.5

LONX

00536377420TRLO1

31-May-18

16:09:46

45

4257

LONX

00536377516TRLO1

31-May-18

16:09:47

168

4257

LONX

00536377524TRLO1

31-May-18

16:09:59

205

4255.5

LONX

00536377605TRLO1

31-May-18

16:10:27

209

4258

LONX

00536377847TRLO1

31-May-18

16:10:33

175

4257.5

LONX

00536377888TRLO1

31-May-18

16:10:56

215

4256.5

LONX

00536378042TRLO1

31-May-18

16:10:57

211

4256

LONX

00536378043TRLO1

31-May-18

16:11:14

165

4257

LONX

00536378154TRLO1

31-May-18

16:11:28

180

4257.5

LONX

00536378234TRLO1

31-May-18

16:11:42

154

4256.5

LONX

00536378349TRLO1

31-May-18

16:11:42

193

4256.5

LONX

00536378348TRLO1

31-May-18

16:12:09

175

4256

LONX

00536378592TRLO1

31-May-18

16:12:09

154

4256

LONX

00536378585TRLO1

31-May-18

16:12:25

187

4253

LONX

00536378826TRLO1

31-May-18

16:12:36

154

4254

LONX

00536378967TRLO1

31-May-18

16:12:47

130

4252.5

LONX

00536379125TRLO1

31-May-18

16:12:47

74

4252.5

LONX

00536379123TRLO1

31-May-18

16:13:02

165

4252.5

LONX

00536379225TRLO1

31-May-18

16:13:05

194

4252

LONX

00536379263TRLO1

31-May-18

16:13:24

150

4253.5

LONX

00536379431TRLO1

31-May-18

16:13:36

190

4251.5

LONX

00536379515TRLO1

31-May-18

16:13:44

162

4250.5

LONX

00536379564TRLO1

31-May-18

16:13:57

155

4251.5

LONX

00536379781TRLO1

31-May-18

16:14:03

225

4250

LONX

00536379820TRLO1

31-May-18

16:14:19

150

4248.5

LONX

00536379999TRLO1

31-May-18

16:14:28

170

4247

LONX

00536380093TRLO1

31-May-18

16:14:36

160

4248

LONX

00536380183TRLO1

31-May-18

16:14:57

95

4248

LONX

00536380408TRLO1

31-May-18

16:14:57

65

4248

LONX

00536380407TRLO1

31-May-18

16:14:57

122

4248

LONX

00536380406TRLO1

31-May-18

16:15:04

160

4247.5

LONX

00536380490TRLO1

31-May-18

16:15:14

210

4246.5

LONX

00536380578TRLO1

31-May-18

16:15:28

212

4245

LONX

00536380722TRLO1

31-May-18

16:15:28

66

4245

LONX

00536380721TRLO1

31-May-18

16:15:41

215

4245

LONX

00536380848TRLO1

31-May-18

16:15:49

216

4244.5

LONX

00536380920TRLO1

31-May-18

16:15:51

122

4244

LONX

00536380930TRLO1

31-May-18

16:15:51

38

4244

LONX

00536380929TRLO1

31-May-18

16:16:03

170

4244

LONX

00536381045TRLO1

31-May-18

16:16:14

175

4241

LONX

00536381256TRLO1

31-May-18

16:16:28

260

4241.5

LONX

00536381338TRLO1

31-May-18

16:16:30

156

4241

LONX

00536381360TRLO1

31-May-18

16:16:45

195

4243

LONX

00536381473TRLO1

31-May-18

16:16:50

240

4241

LONX

00536381520TRLO1

31-May-18

16:16:58

83

4239.5

LONX

00536381647TRLO1

31-May-18

16:16:58

87

4239.5

LONX

00536381646TRLO1

31-May-18

16:17:13

168

4240.5

LONX

00536381836TRLO1

31-May-18

16:17:28

94

4241

LONX

00536381988TRLO1

31-May-18

16:17:29

247

4240.5

LONX

00536381999TRLO1

31-May-18

16:17:48

160

4241.5

LONX

00536382224TRLO1

31-May-18

16:17:56

159

4240.5

LONX

00536382351TRLO1

31-May-18

16:18:02

210

4241

LONX

00536382404TRLO1

31-May-18

16:18:14

210

4240.5

LONX

00536382603TRLO1

31-May-18

16:18:36

7

4240.5

LONX

00536382896TRLO1

31-May-18

16:18:37

3

4240.5

LONX

00536382904TRLO1

31-May-18

16:18:37

89

4240.5

LONX

00536382903TRLO1

31-May-18

16:18:37

51

4240.5

LONX

00536382902TRLO1

31-May-18

16:18:50

160

4239.5

LONX

00536383029TRLO1

31-May-18

16:18:50

276

4240

LONX

00536383026TRLO1

31-May-18

16:19:18

66

4241

LONX

00536383531TRLO1

31-May-18

16:19:18

114

4241

LONX

00536383530TRLO1

31-May-18

16:19:19

175

4241

LONX

00536383539TRLO1

31-May-18

16:19:33

185

4241.5

LONX

00536383751TRLO1

31-May-18

16:19:34

99

4241

LONX

00536383760TRLO1

31-May-18

16:19:34

57

4241

LONX

00536383759TRLO1

31-May-18

16:19:39

159

4240.5

LONX

00536383807TRLO1

31-May-18

16:19:49

165

4238.5

LONX

00536383887TRLO1

31-May-18

16:20:00

185

4236.5

LONX

00536384015TRLO1

31-May-18

16:20:17

205

4236

LONX

00536384373TRLO1

31-May-18

16:20:18

98

4235.5

LONX

00536384387TRLO1

31-May-18

16:20:18

54

4235.5

LONX

00536384383TRLO1

31-May-18

16:20:18

66

4235.5

LONX

00536384382TRLO1

31-May-18

16:20:18

3

4235.5

LONX

00536384381TRLO1

31-May-18

16:20:32

235

4237.5

LONX

00536384745TRLO1

31-May-18

16:20:43

159

4236.5

LONX

00536384966TRLO1

31-May-18

16:20:54

125

4237.5

LONX

00536385153TRLO1

31-May-18

16:20:56

220

4236.5

LONX

00536385191TRLO1

31-May-18

16:21:12

200

4234

LONX

00536385491TRLO1

31-May-18

16:21:12

36

4234.5

LONX

00536385489TRLO1

31-May-18

16:21:12

100

4234.5

LONX

00536385488TRLO1

31-May-18

16:21:12

155

4234.5

LONX

00536385487TRLO1

31-May-18

16:21:32

104

4235.5

LONX

00536385820TRLO1

31-May-18

16:21:40

195

4236

LONX

00536385914TRLO1

31-May-18

16:21:42

185

4235.5

LONX

00536385931TRLO1

31-May-18

16:22:00

48

4233.5

LONX

00536386134TRLO1

31-May-18

16:22:00

146

4233.5

LONX

00536386133TRLO1

31-May-18

16:22:04

96

4233

LONX

00536386198TRLO1

31-May-18

16:22:04

75

4233

LONX

00536386197TRLO1

31-May-18

16:22:15

19

4231.5

LONX

00536386311TRLO1

31-May-18

16:22:15

150

4231.5

LONX

00536386310TRLO1

31-May-18

16:22:22

60

4229.5

LONX

00536386383TRLO1

31-May-18

16:22:22

100

4229.5

LONX

00536386382TRLO1

31-May-18

16:22:41

215

4230

LONX

00536386653TRLO1

31-May-18

16:22:49

160

4230

LONX

00536386783TRLO1

31-May-18

16:22:57

185

4229

LONX

00536386863TRLO1

31-May-18

16:23:15

175

4228

LONX

00536387116TRLO1

31-May-18

16:23:16

190

4227.5

LONX

00536387138TRLO1

31-May-18

16:23:27

170

4225.5

LONX

00536387406TRLO1

31-May-18

16:23:43

175

4225.5

LONX

00536387597TRLO1

31-May-18

16:23:52

205

4226.5

LONX

00536387763TRLO1

31-May-18

16:23:59

164

4225

LONX

00536387840TRLO1

31-May-18

16:24:21

49

4227

LONX

00536388122TRLO1

31-May-18

16:24:22

200

4226.5

LONX

00536388155TRLO1

31-May-18

16:24:28

50

4225.5

LONX

00536388213TRLO1

31-May-18

16:24:28

120

4225.5

LONX

00536388212TRLO1

31-May-18

16:24:28

65

4226.5

LONX

00536388211TRLO1

31-May-18

16:24:35

70

4224.5

LONX

00536388346TRLO1

31-May-18

16:24:35

100

4224.5

LONX

00536388343TRLO1

31-May-18

16:24:55

16

4226

LONX

00536388637TRLO1

31-May-18

16:24:55

194

4226

LONX

00536388636TRLO1

31-May-18

16:24:55

250

4226.5

LONX

00536388633TRLO1

31-May-18

16:25:11

183

4230

LONX

00536388993TRLO1

31-May-18

16:25:19

14

4232

LONX

00536389143TRLO1

31-May-18

16:25:19

266

4232

LONX

00536389141TRLO1

31-May-18

16:25:24

143

4233.5

LONX

00536389237TRLO1

31-May-18

16:25:24

52

4233.5

LONX

00536389236TRLO1

31-May-18

16:25:35

170

4232

LONX

00536389362TRLO1

31-May-18

16:25:48

164

4233.5

LONX

00536389582TRLO1

31-May-18

16:26:00

98

4235.5

LONX

00536389752TRLO1

31-May-18

16:26:03

160

4235.5

LONX

00536389813TRLO1

31-May-18

16:26:05

175

4235

LONX

00536389863TRLO1

31-May-18

16:26:23

105

4235

LONX

00536390151TRLO1

31-May-18

16:26:23

110

4235

LONX

00536390150TRLO1

31-May-18

16:26:30

24

4234

LONX

00536390245TRLO1

31-May-18

16:26:30

151

4234

LONX

00536390244TRLO1

31-May-18

16:26:55

177

4235.5

LONX

00536390543TRLO1

31-May-18

16:27:01

77

4237.5

LONX

00536390661TRLO1

31-May-18

16:27:04

210

4236

LONX

00536390745TRLO1

31-May-18

16:27:26

175

4239

LONX

00536391195TRLO1

31-May-18

16:27:26

310

4239

LONX

00536391193TRLO1

31-May-18

16:27:40

34

4240

LONX

00536391382TRLO1

31-May-18

16:27:42

210

4239.5

LONX

00536391393TRLO1

31-May-18

16:27:45

190

4239.5

LONX

00536391474TRLO1

31-May-18

16:27:54

210

4238

LONX

00536391635TRLO1

31-May-18

16:28:18

120

4236.5

LONX

00536392066TRLO1

31-May-18

16:28:18

175

4236.5

LONX

00536392065TRLO1

31-May-18

16:28:20

160

4235.5

LONX

00536392091TRLO1

31-May-18

16:28:37

10

4240

LONX

00536392380TRLO1

31-May-18

16:28:37

200

4240

LONX

00536392379TRLO1

31-May-18

16:28:37

180

4240.5

LONX

00536392378TRLO1

31-May-18

16:28:55

129

4244.5

LONX

00536392724TRLO1

31-May-18

16:29:02

195

4243.5

LONX

00536392849TRLO1

31-May-18

16:29:07

20

4243

LONX

00536393072TRLO1

31-May-18

16:29:07

128

4243

LONX

00536393071TRLO1

31-May-18

16:29:14

72

4245.5

LONX

00536393316TRLO1

31-May-18

16:29:17

46

4247

LONX

00536393423TRLO1

31-May-18

16:29:17

51

4247

LONX

00536393422TRLO1

31-May-18

16:29:17

138

4247

LONX

00536393420TRLO1

31-May-18

16:29:27

190

4249.5

LONX

00536393700TRLO1

31-May-18

16:29:33

120

4250

LONX

00536394009TRLO1

31-May-18

16:29:33

65

4250

LONX

00536394008TRLO1

31-May-18

16:29:39

172

4249

LONX

00536394330TRLO1

31-May-18

16:29:39

38

4249

LONX

00536394329TRLO1

31-May-18

16:29:45

47

4254

LONX

00536394826TRLO1

31-May-18

16:29:45

100

4254

LONX

00536394825TRLO1

31-May-18

16:29:45

160

4254

LONX

00536394824TRLO1

31-May-18

16:29:51

164

4255

LONX

00536395274TRLO1

31-May-18

16:29:52

28

4254.5

LONX

00536395323TRLO1

                   

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177

M +44 7780 226 422

 

 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVREAILVIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings