Transaction in Own Shares
27th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
27-July-18 |
|
Number of ordinary shares purchased |
206,623 |
|
Average price paid (GBp) |
4188.5898 |
|
Highest price paid |
4235.0000 |
|
Lowest price paid |
4160.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,631,795 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27th July 2018
Number of ordinary shares purchased: 206,623
Volume weighted average price paid per share (p): 41.885898
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Jul-18 |
08:00:24 |
131 |
4171.5 |
LONX |
00542169804TRLO1 |
|
27-Jul-18 |
08:00:42 |
220 |
4180 |
LONX |
00542169878TRLO1 |
|
27-Jul-18 |
08:01:01 |
155 |
4175.5 |
LONX |
00542169918TRLO1 |
|
27-Jul-18 |
08:01:16 |
92 |
4174 |
LONX |
00542170011TRLO1 |
|
27-Jul-18 |
08:01:16 |
38 |
4174 |
LONX |
00542170012TRLO1 |
|
27-Jul-18 |
08:01:27 |
94 |
4174 |
LONX |
00542170055TRLO1 |
|
27-Jul-18 |
08:01:27 |
47 |
4174 |
LONX |
00542170056TRLO1 |
|
27-Jul-18 |
08:01:50 |
120 |
4177 |
LONX |
00542170131TRLO1 |
|
27-Jul-18 |
08:01:50 |
60 |
4177 |
LONX |
00542170132TRLO1 |
|
27-Jul-18 |
08:02:04 |
145 |
4179 |
LONX |
00542170187TRLO1 |
|
27-Jul-18 |
08:02:40 |
185 |
4174.5 |
LONX |
00542170977TRLO1 |
|
27-Jul-18 |
08:02:40 |
35 |
4174.5 |
LONX |
00542170978TRLO1 |
|
27-Jul-18 |
08:02:45 |
25 |
4176 |
LONX |
00542171125TRLO1 |
|
27-Jul-18 |
08:02:52 |
121 |
4176 |
LONX |
00542171363TRLO1 |
|
27-Jul-18 |
08:03:06 |
136 |
4177 |
LONX |
00542171753TRLO1 |
|
27-Jul-18 |
08:03:19 |
51 |
4178 |
LONX |
00542172096TRLO1 |
|
27-Jul-18 |
08:03:19 |
86 |
4178 |
LONX |
00542172097TRLO1 |
|
27-Jul-18 |
08:03:36 |
137 |
4179 |
LONX |
00542172166TRLO1 |
|
27-Jul-18 |
08:04:05 |
125 |
4180.5 |
LONX |
00542172287TRLO1 |
|
27-Jul-18 |
08:04:15 |
145 |
4180 |
LONX |
00542172378TRLO1 |
|
27-Jul-18 |
08:04:34 |
115 |
4177.5 |
LONX |
00542172477TRLO1 |
|
27-Jul-18 |
08:05:02 |
125 |
4174 |
LONX |
00542172585TRLO1 |
|
27-Jul-18 |
08:05:09 |
110 |
4177 |
LONX |
00542172599TRLO1 |
|
27-Jul-18 |
08:05:09 |
9 |
4177 |
LONX |
00542172600TRLO1 |
|
27-Jul-18 |
08:05:20 |
116 |
4177 |
LONX |
00542172670TRLO1 |
|
27-Jul-18 |
08:05:20 |
34 |
4177 |
LONX |
00542172671TRLO1 |
|
27-Jul-18 |
08:05:20 |
120 |
4177 |
LONX |
00542172672TRLO1 |
|
27-Jul-18 |
08:05:52 |
112 |
4175.5 |
LONX |
00542173004TRLO1 |
|
27-Jul-18 |
08:05:52 |
100 |
4175.5 |
LONX |
00542173005TRLO1 |
|
27-Jul-18 |
08:05:59 |
95 |
4179 |
LONX |
00542173081TRLO1 |
|
27-Jul-18 |
08:06:12 |
34 |
4179.5 |
LONX |
00542173147TRLO1 |
|
27-Jul-18 |
08:06:28 |
151 |
4181 |
LONX |
00542173203TRLO1 |
|
27-Jul-18 |
08:06:28 |
23 |
4181 |
LONX |
00542173204TRLO1 |
|
27-Jul-18 |
08:06:28 |
57 |
4181 |
LONX |
00542173205TRLO1 |
|
27-Jul-18 |
08:06:28 |
98 |
4181 |
LONX |
00542173206TRLO1 |
|
27-Jul-18 |
08:06:42 |
100 |
4180 |
LONX |
00542173244TRLO1 |
|
27-Jul-18 |
08:06:42 |
85 |
4180 |
LONX |
00542173245TRLO1 |
|
27-Jul-18 |
08:06:54 |
48 |
4183 |
LONX |
00542173312TRLO1 |
|
27-Jul-18 |
08:06:58 |
85 |
4183 |
LONX |
00542173339TRLO1 |
|
27-Jul-18 |
08:07:00 |
83 |
4182 |
LONX |
00542173344TRLO1 |
|
27-Jul-18 |
08:07:00 |
100 |
4182 |
LONX |
00542173345TRLO1 |
|
27-Jul-18 |
08:07:00 |
37 |
4182 |
LONX |
00542173346TRLO1 |
|
27-Jul-18 |
08:07:00 |
100 |
4182 |
LONX |
00542173347TRLO1 |
|
27-Jul-18 |
08:07:00 |
20 |
4182 |
LONX |
00542173348TRLO1 |
|
27-Jul-18 |
08:07:21 |
215 |
4186.5 |
LONX |
00542173594TRLO1 |
|
27-Jul-18 |
08:07:36 |
115 |
4185 |
LONX |
00542173648TRLO1 |
|
27-Jul-18 |
08:07:50 |
191 |
4185.5 |
LONX |
00542173726TRLO1 |
|
27-Jul-18 |
08:08:01 |
117 |
4183 |
LONX |
00542173786TRLO1 |
|
27-Jul-18 |
08:08:31 |
125 |
4187 |
LONX |
00542173882TRLO1 |
|
27-Jul-18 |
08:08:31 |
90 |
4187 |
LONX |
00542173883TRLO1 |
|
27-Jul-18 |
08:08:31 |
135 |
4187 |
LONX |
00542173884TRLO1 |
|
27-Jul-18 |
08:08:47 |
63 |
4188.5 |
LONX |
00542173913TRLO1 |
|
27-Jul-18 |
08:08:47 |
113 |
4188.5 |
LONX |
00542173914TRLO1 |
|
27-Jul-18 |
08:09:07 |
84 |
4185.5 |
LONX |
00542174026TRLO1 |
|
27-Jul-18 |
08:09:07 |
73 |
4185.5 |
LONX |
00542174027TRLO1 |
|
27-Jul-18 |
08:09:35 |
157 |
4184 |
LONX |
00542174086TRLO1 |
|
27-Jul-18 |
08:09:35 |
210 |
4184 |
LONX |
00542174087TRLO1 |
|
27-Jul-18 |
08:10:14 |
311 |
4186.5 |
LONX |
00542174237TRLO1 |
|
27-Jul-18 |
08:10:14 |
54 |
4186.5 |
LONX |
00542174238TRLO1 |
|
27-Jul-18 |
08:10:20 |
156 |
4186.5 |
LONX |
00542174269TRLO1 |
|
27-Jul-18 |
08:10:34 |
122 |
4184 |
LONX |
00542174334TRLO1 |
|
27-Jul-18 |
08:11:01 |
145 |
4182.5 |
LONX |
00542174446TRLO1 |
|
27-Jul-18 |
08:11:01 |
125 |
4182.5 |
LONX |
00542174447TRLO1 |
|
27-Jul-18 |
08:11:15 |
147 |
4188 |
LONX |
00542174593TRLO1 |
|
27-Jul-18 |
08:11:23 |
145 |
4190 |
LONX |
00542174625TRLO1 |
|
27-Jul-18 |
08:11:48 |
235 |
4194.5 |
LONX |
00542174722TRLO1 |
|
27-Jul-18 |
08:11:53 |
143 |
4192.5 |
LONX |
00542174801TRLO1 |
|
27-Jul-18 |
08:12:11 |
101 |
4190.5 |
LONX |
00542174927TRLO1 |
|
27-Jul-18 |
08:12:11 |
37 |
4190.5 |
LONX |
00542174928TRLO1 |
|
27-Jul-18 |
08:12:24 |
139 |
4197 |
LONX |
00542175004TRLO1 |
|
27-Jul-18 |
08:12:49 |
143 |
4199 |
LONX |
00542175114TRLO1 |
|
27-Jul-18 |
08:12:49 |
4 |
4199 |
LONX |
00542175115TRLO1 |
|
27-Jul-18 |
08:12:58 |
130 |
4198.5 |
LONX |
00542175137TRLO1 |
|
27-Jul-18 |
08:13:10 |
56 |
4199 |
LONX |
00542175171TRLO1 |
|
27-Jul-18 |
08:13:10 |
81 |
4199 |
LONX |
00542175172TRLO1 |
|
27-Jul-18 |
08:13:25 |
137 |
4196.5 |
LONX |
00542175209TRLO1 |
|
27-Jul-18 |
08:13:53 |
144 |
4198 |
LONX |
00542175295TRLO1 |
|
27-Jul-18 |
08:14:09 |
131 |
4200 |
LONX |
00542175327TRLO1 |
|
27-Jul-18 |
08:14:15 |
100 |
4200 |
LONX |
00542175407TRLO1 |
|
27-Jul-18 |
08:14:15 |
35 |
4200 |
LONX |
00542175408TRLO1 |
|
27-Jul-18 |
08:14:35 |
125 |
4198.5 |
LONX |
00542175493TRLO1 |
|
27-Jul-18 |
08:14:50 |
50 |
4198.5 |
LONX |
00542175549TRLO1 |
|
27-Jul-18 |
08:14:50 |
80 |
4198.5 |
LONX |
00542175550TRLO1 |
|
27-Jul-18 |
08:15:00 |
120 |
4198 |
LONX |
00542175636TRLO1 |
|
27-Jul-18 |
08:15:20 |
150 |
4204 |
LONX |
00542175797TRLO1 |
|
27-Jul-18 |
08:15:25 |
140 |
4203.5 |
LONX |
00542175843TRLO1 |
|
27-Jul-18 |
08:15:30 |
154 |
4202.5 |
LONX |
00542175858TRLO1 |
|
27-Jul-18 |
08:15:45 |
160 |
4201 |
LONX |
00542176047TRLO1 |
|
27-Jul-18 |
08:16:03 |
125 |
4198 |
LONX |
00542176127TRLO1 |
|
27-Jul-18 |
08:16:10 |
96 |
4196 |
LONX |
00542176154TRLO1 |
|
27-Jul-18 |
08:16:27 |
125 |
4194 |
LONX |
00542176225TRLO1 |
|
27-Jul-18 |
08:16:33 |
136 |
4193.5 |
LONX |
00542176264TRLO1 |
|
27-Jul-18 |
08:16:46 |
29 |
4196.5 |
LONX |
00542176474TRLO1 |
|
27-Jul-18 |
08:16:46 |
126 |
4196.5 |
LONX |
00542176475TRLO1 |
|
27-Jul-18 |
08:17:06 |
143 |
4200 |
LONX |
00542176524TRLO1 |
|
27-Jul-18 |
08:17:25 |
137 |
4200.5 |
LONX |
00542176629TRLO1 |
|
27-Jul-18 |
08:17:38 |
175 |
4201.5 |
LONX |
00542176670TRLO1 |
|
27-Jul-18 |
08:17:59 |
100 |
4202 |
LONX |
00542176812TRLO1 |
|
27-Jul-18 |
08:17:59 |
45 |
4202 |
LONX |
00542176813TRLO1 |
|
27-Jul-18 |
08:18:15 |
137 |
4200.5 |
LONX |
00542176948TRLO1 |
|
27-Jul-18 |
08:18:23 |
79 |
4198 |
LONX |
00542176976TRLO1 |
|
27-Jul-18 |
08:18:23 |
58 |
4198 |
LONX |
00542176977TRLO1 |
|
27-Jul-18 |
08:18:36 |
137 |
4200 |
LONX |
00542177080TRLO1 |
|
27-Jul-18 |
08:19:10 |
185 |
4205 |
LONX |
00542177298TRLO1 |
|
27-Jul-18 |
08:19:11 |
136 |
4203.5 |
LONX |
00542177303TRLO1 |
|
27-Jul-18 |
08:19:39 |
127 |
4202.5 |
LONX |
00542177424TRLO1 |
|
27-Jul-18 |
08:19:40 |
129 |
4202.5 |
LONX |
00542177437TRLO1 |
|
27-Jul-18 |
08:20:21 |
65 |
4205 |
LONX |
00542177658TRLO1 |
|
27-Jul-18 |
08:20:25 |
252 |
4205 |
LONX |
00542177678TRLO1 |
|
27-Jul-18 |
08:20:30 |
146 |
4205 |
LONX |
00542177707TRLO1 |
|
27-Jul-18 |
08:20:42 |
150 |
4204 |
LONX |
00542177782TRLO1 |
|
27-Jul-18 |
08:21:22 |
148 |
4206 |
LONX |
00542178194TRLO1 |
|
27-Jul-18 |
08:21:22 |
145 |
4206 |
LONX |
00542178195TRLO1 |
|
27-Jul-18 |
08:21:38 |
135 |
4206.5 |
LONX |
00542178309TRLO1 |
|
27-Jul-18 |
08:21:44 |
147 |
4206.5 |
LONX |
00542178356TRLO1 |
|
27-Jul-18 |
08:22:01 |
5 |
4206 |
LONX |
00542178446TRLO1 |
|
27-Jul-18 |
08:22:01 |
134 |
4206 |
LONX |
00542178447TRLO1 |
|
27-Jul-18 |
08:22:12 |
138 |
4209.5 |
LONX |
00542178546TRLO1 |
|
27-Jul-18 |
08:22:27 |
137 |
4211 |
LONX |
00542178643TRLO1 |
|
27-Jul-18 |
08:22:49 |
137 |
4212 |
LONX |
00542178818TRLO1 |
|
27-Jul-18 |
08:23:03 |
10 |
4213.5 |
LONX |
00542178938TRLO1 |
|
27-Jul-18 |
08:23:03 |
16 |
4213.5 |
LONX |
00542178939TRLO1 |
|
27-Jul-18 |
08:23:03 |
101 |
4213.5 |
LONX |
00542178940TRLO1 |
|
27-Jul-18 |
08:23:18 |
135 |
4212.5 |
LONX |
00542179020TRLO1 |
|
27-Jul-18 |
08:23:33 |
146 |
4213.5 |
LONX |
00542179076TRLO1 |
|
27-Jul-18 |
08:23:57 |
140 |
4213 |
LONX |
00542179178TRLO1 |
|
27-Jul-18 |
08:24:16 |
137 |
4211 |
LONX |
00542179303TRLO1 |
|
27-Jul-18 |
08:24:36 |
130 |
4210 |
LONX |
00542179419TRLO1 |
|
27-Jul-18 |
08:24:38 |
102 |
4209.5 |
LONX |
00542179438TRLO1 |
|
27-Jul-18 |
08:25:02 |
141 |
4210 |
LONX |
00542179509TRLO1 |
|
27-Jul-18 |
08:25:08 |
145 |
4209 |
LONX |
00542179528TRLO1 |
|
27-Jul-18 |
08:25:43 |
302 |
4206.5 |
LONX |
00542179722TRLO1 |
|
27-Jul-18 |
08:25:58 |
138 |
4209.5 |
LONX |
00542179782TRLO1 |
|
27-Jul-18 |
08:26:31 |
191 |
4210 |
LONX |
00542179863TRLO1 |
|
27-Jul-18 |
08:26:47 |
135 |
4211.5 |
LONX |
00542179915TRLO1 |
|
27-Jul-18 |
08:27:12 |
167 |
4213 |
LONX |
00542180098TRLO1 |
|
27-Jul-18 |
08:27:20 |
6 |
4217.5 |
LONX |
00542180153TRLO1 |
|
27-Jul-18 |
08:27:20 |
136 |
4217.5 |
LONX |
00542180154TRLO1 |
|
27-Jul-18 |
08:27:34 |
137 |
4218 |
LONX |
00542180233TRLO1 |
|
27-Jul-18 |
08:28:07 |
149 |
4224 |
LONX |
00542180377TRLO1 |
|
27-Jul-18 |
08:28:23 |
165 |
4224 |
LONX |
00542180476TRLO1 |
|
27-Jul-18 |
08:28:38 |
148 |
4225.5 |
LONX |
00542180563TRLO1 |
|
27-Jul-18 |
08:28:51 |
137 |
4225 |
LONX |
00542180656TRLO1 |
|
27-Jul-18 |
08:29:08 |
76 |
4225 |
LONX |
00542180727TRLO1 |
|
27-Jul-18 |
08:29:08 |
60 |
4225 |
LONX |
00542180728TRLO1 |
|
27-Jul-18 |
08:29:45 |
175 |
4234 |
LONX |
00542180889TRLO1 |
|
27-Jul-18 |
08:29:45 |
64 |
4234 |
LONX |
00542180890TRLO1 |
|
27-Jul-18 |
08:30:02 |
44 |
4235 |
LONX |
00542181006TRLO1 |
|
27-Jul-18 |
08:30:02 |
139 |
4235 |
LONX |
00542181007TRLO1 |
|
27-Jul-18 |
08:30:14 |
135 |
4234.5 |
LONX |
00542181119TRLO1 |
|
27-Jul-18 |
08:30:35 |
170 |
4227 |
LONX |
00542181219TRLO1 |
|
27-Jul-18 |
08:30:44 |
1 |
4231 |
LONX |
00542181241TRLO1 |
|
27-Jul-18 |
08:30:44 |
43 |
4231 |
LONX |
00542181242TRLO1 |
|
27-Jul-18 |
08:30:44 |
42 |
4231 |
LONX |
00542181244TRLO1 |
|
27-Jul-18 |
08:30:44 |
36 |
4231 |
LONX |
00542181245TRLO1 |
|
27-Jul-18 |
08:30:44 |
42 |
4231 |
LONX |
00542181246TRLO1 |
|
27-Jul-18 |
08:31:15 |
175 |
4234.5 |
LONX |
00542181478TRLO1 |
|
27-Jul-18 |
08:31:24 |
118 |
4234.5 |
LONX |
00542181549TRLO1 |
|
27-Jul-18 |
08:31:24 |
37 |
4234.5 |
LONX |
00542181550TRLO1 |
|
27-Jul-18 |
08:31:35 |
137 |
4231 |
LONX |
00542181607TRLO1 |
|
27-Jul-18 |
08:31:58 |
225 |
4234 |
LONX |
00542181696TRLO1 |
|
27-Jul-18 |
08:32:25 |
84 |
4232 |
LONX |
00542181817TRLO1 |
|
27-Jul-18 |
08:32:25 |
56 |
4232 |
LONX |
00542181818TRLO1 |
|
27-Jul-18 |
08:32:30 |
137 |
4231.5 |
LONX |
00542181851TRLO1 |
|
27-Jul-18 |
08:32:52 |
17 |
4231 |
LONX |
00542181967TRLO1 |
|
27-Jul-18 |
08:32:52 |
101 |
4231 |
LONX |
00542181968TRLO1 |
|
27-Jul-18 |
08:32:52 |
19 |
4231 |
LONX |
00542181969TRLO1 |
|
27-Jul-18 |
08:33:17 |
11 |
4230 |
LONX |
00542182084TRLO1 |
|
27-Jul-18 |
08:33:17 |
126 |
4230 |
LONX |
00542182085TRLO1 |
|
27-Jul-18 |
08:33:21 |
137 |
4229.5 |
LONX |
00542182109TRLO1 |
|
27-Jul-18 |
08:34:00 |
100 |
4229 |
LONX |
00542182246TRLO1 |
|
27-Jul-18 |
08:34:00 |
35 |
4229 |
LONX |
00542182247TRLO1 |
|
27-Jul-18 |
08:34:07 |
98 |
4229 |
LONX |
00542182308TRLO1 |
|
27-Jul-18 |
08:34:07 |
84 |
4229 |
LONX |
00542182309TRLO1 |
|
27-Jul-18 |
08:34:18 |
135 |
4226.5 |
LONX |
00542182362TRLO1 |
|
27-Jul-18 |
08:34:43 |
149 |
4226.5 |
LONX |
00542182494TRLO1 |
|
27-Jul-18 |
08:35:00 |
137 |
4225.5 |
LONX |
00542182547TRLO1 |
|
27-Jul-18 |
08:35:07 |
76 |
4222.5 |
LONX |
00542182575TRLO1 |
|
27-Jul-18 |
08:35:07 |
63 |
4222.5 |
LONX |
00542182576TRLO1 |
|
27-Jul-18 |
08:35:20 |
142 |
4222.5 |
LONX |
00542182626TRLO1 |
|
27-Jul-18 |
08:35:41 |
142 |
4222.5 |
LONX |
00542182715TRLO1 |
|
27-Jul-18 |
08:35:50 |
123 |
4225 |
LONX |
00542182765TRLO1 |
|
27-Jul-18 |
08:35:50 |
19 |
4225 |
LONX |
00542182767TRLO1 |
|
27-Jul-18 |
08:36:05 |
141 |
4221.5 |
LONX |
00542182823TRLO1 |
|
27-Jul-18 |
08:36:22 |
83 |
4218.5 |
LONX |
00542182882TRLO1 |
|
27-Jul-18 |
08:36:22 |
51 |
4218.5 |
LONX |
00542182883TRLO1 |
|
27-Jul-18 |
08:36:22 |
7 |
4218.5 |
LONX |
00542182884TRLO1 |
|
27-Jul-18 |
08:36:45 |
43 |
4216.5 |
LONX |
00542182971TRLO1 |
|
27-Jul-18 |
08:36:45 |
98 |
4216.5 |
LONX |
00542182972TRLO1 |
|
27-Jul-18 |
08:37:00 |
61 |
4216.5 |
LONX |
00542183002TRLO1 |
|
27-Jul-18 |
08:37:00 |
29 |
4216.5 |
LONX |
00542183003TRLO1 |
|
27-Jul-18 |
08:37:00 |
23 |
4216.5 |
LONX |
00542183004TRLO1 |
|
27-Jul-18 |
08:37:00 |
28 |
4216.5 |
LONX |
00542183005TRLO1 |
|
27-Jul-18 |
08:37:04 |
116 |
4216.5 |
LONX |
00542183020TRLO1 |
|
27-Jul-18 |
08:37:40 |
200 |
4218.5 |
LONX |
00542183196TRLO1 |
|
27-Jul-18 |
08:37:47 |
137 |
4218 |
LONX |
00542183219TRLO1 |
|
27-Jul-18 |
08:38:12 |
183 |
4216.5 |
LONX |
00542183328TRLO1 |
|
27-Jul-18 |
08:38:24 |
137 |
4217 |
LONX |
00542183393TRLO1 |
|
27-Jul-18 |
08:38:54 |
137 |
4221 |
LONX |
00542183493TRLO1 |
|
27-Jul-18 |
08:39:05 |
58 |
4225.5 |
LONX |
00542183547TRLO1 |
|
27-Jul-18 |
08:39:05 |
79 |
4225.5 |
LONX |
00542183548TRLO1 |
|
27-Jul-18 |
08:39:31 |
144 |
4225.5 |
LONX |
00542183667TRLO1 |
|
27-Jul-18 |
08:39:41 |
176 |
4224.5 |
LONX |
00542183715TRLO1 |
|
27-Jul-18 |
08:39:59 |
135 |
4220 |
LONX |
00542183855TRLO1 |
|
27-Jul-18 |
08:40:26 |
150 |
4223 |
LONX |
00542183977TRLO1 |
|
27-Jul-18 |
08:40:42 |
32 |
4223.5 |
LONX |
00542184070TRLO1 |
|
27-Jul-18 |
08:40:42 |
104 |
4223.5 |
LONX |
00542184073TRLO1 |
|
27-Jul-18 |
08:41:11 |
73 |
4225 |
LONX |
00542184185TRLO1 |
|
27-Jul-18 |
08:41:11 |
153 |
4225 |
LONX |
00542184186TRLO1 |
|
27-Jul-18 |
08:41:11 |
137 |
4225 |
LONX |
00542184187TRLO1 |
|
27-Jul-18 |
08:41:29 |
137 |
4225 |
LONX |
00542184311TRLO1 |
|
27-Jul-18 |
08:41:49 |
137 |
4222.5 |
LONX |
00542184385TRLO1 |
|
27-Jul-18 |
08:42:05 |
138 |
4219.5 |
LONX |
00542184474TRLO1 |
|
27-Jul-18 |
08:43:00 |
175 |
4222 |
LONX |
00542184765TRLO1 |
|
27-Jul-18 |
08:43:00 |
45 |
4222 |
LONX |
00542184766TRLO1 |
|
27-Jul-18 |
08:43:00 |
158 |
4222.5 |
LONX |
00542184763TRLO1 |
|
27-Jul-18 |
08:43:00 |
12 |
4222.5 |
LONX |
00542184764TRLO1 |
|
27-Jul-18 |
08:43:21 |
156 |
4221.5 |
LONX |
00542184957TRLO1 |
|
27-Jul-18 |
08:43:39 |
122 |
4219 |
LONX |
00542185080TRLO1 |
|
27-Jul-18 |
08:43:39 |
15 |
4219 |
LONX |
00542185081TRLO1 |
|
27-Jul-18 |
08:44:23 |
22 |
4217.5 |
LONX |
00542185201TRLO1 |
|
27-Jul-18 |
08:44:29 |
160 |
4216.5 |
LONX |
00542185210TRLO1 |
|
27-Jul-18 |
08:44:29 |
148 |
4217.5 |
LONX |
00542185209TRLO1 |
|
27-Jul-18 |
08:44:48 |
77 |
4216.5 |
LONX |
00542185255TRLO1 |
|
27-Jul-18 |
08:44:48 |
93 |
4216.5 |
LONX |
00542185256TRLO1 |
|
27-Jul-18 |
08:45:06 |
142 |
4219.5 |
LONX |
00542185305TRLO1 |
|
27-Jul-18 |
08:45:27 |
137 |
4218 |
LONX |
00542185371TRLO1 |
|
27-Jul-18 |
08:46:11 |
195 |
4218.5 |
LONX |
00542185511TRLO1 |
|
27-Jul-18 |
08:46:11 |
140 |
4218.5 |
LONX |
00542185512TRLO1 |
|
27-Jul-18 |
08:46:33 |
166 |
4218 |
LONX |
00542185562TRLO1 |
|
27-Jul-18 |
08:46:59 |
137 |
4217.5 |
LONX |
00542185667TRLO1 |
|
27-Jul-18 |
08:47:08 |
133 |
4216.5 |
LONX |
00542185715TRLO1 |
|
27-Jul-18 |
08:47:08 |
1 |
4216.5 |
LONX |
00542185716TRLO1 |
|
27-Jul-18 |
08:47:26 |
137 |
4213.5 |
LONX |
00542185769TRLO1 |
|
27-Jul-18 |
08:47:58 |
135 |
4214 |
LONX |
00542185852TRLO1 |
|
27-Jul-18 |
08:48:28 |
225 |
4217.5 |
LONX |
00542185940TRLO1 |
|
27-Jul-18 |
08:48:42 |
142 |
4217 |
LONX |
00542185989TRLO1 |
|
27-Jul-18 |
08:48:55 |
137 |
4215 |
LONX |
00542186013TRLO1 |
|
27-Jul-18 |
08:49:25 |
143 |
4214.5 |
LONX |
00542186090TRLO1 |
|
27-Jul-18 |
08:49:45 |
163 |
4216 |
LONX |
00542186140TRLO1 |
|
27-Jul-18 |
08:49:49 |
135 |
4215.5 |
LONX |
00542186147TRLO1 |
|
27-Jul-18 |
08:50:15 |
151 |
4213 |
LONX |
00542186279TRLO1 |
|
27-Jul-18 |
08:50:40 |
137 |
4214 |
LONX |
00542186336TRLO1 |
|
27-Jul-18 |
08:50:40 |
57 |
4214 |
LONX |
00542186337TRLO1 |
|
27-Jul-18 |
08:50:57 |
133 |
4213.5 |
LONX |
00542186443TRLO1 |
|
27-Jul-18 |
08:51:05 |
170 |
4212.5 |
LONX |
00542186467TRLO1 |
|
27-Jul-18 |
08:51:42 |
137 |
4211.5 |
LONX |
00542186637TRLO1 |
|
27-Jul-18 |
08:51:42 |
138 |
4212 |
LONX |
00542186636TRLO1 |
|
27-Jul-18 |
08:52:11 |
39 |
4209.5 |
LONX |
00542186746TRLO1 |
|
27-Jul-18 |
08:52:13 |
100 |
4209.5 |
LONX |
00542186754TRLO1 |
|
27-Jul-18 |
08:52:29 |
136 |
4208.5 |
LONX |
00542186811TRLO1 |
|
27-Jul-18 |
08:52:39 |
137 |
4207 |
LONX |
00542186847TRLO1 |
|
27-Jul-18 |
08:53:00 |
129 |
4207 |
LONX |
00542186965TRLO1 |
|
27-Jul-18 |
08:53:00 |
8 |
4207 |
LONX |
00542186966TRLO1 |
|
27-Jul-18 |
08:53:50 |
200 |
4212.5 |
LONX |
00542187136TRLO1 |
|
27-Jul-18 |
08:54:04 |
80 |
4215.5 |
LONX |
00542187203TRLO1 |
|
27-Jul-18 |
08:54:09 |
215 |
4215 |
LONX |
00542187218TRLO1 |
|
27-Jul-18 |
08:54:21 |
145 |
4214 |
LONX |
00542187313TRLO1 |
|
27-Jul-18 |
08:54:43 |
137 |
4213.5 |
LONX |
00542187383TRLO1 |
|
27-Jul-18 |
08:54:57 |
29 |
4213.5 |
LONX |
00542187450TRLO1 |
|
27-Jul-18 |
08:54:57 |
52 |
4213.5 |
LONX |
00542187451TRLO1 |
|
27-Jul-18 |
08:54:57 |
54 |
4213.5 |
LONX |
00542187452TRLO1 |
|
27-Jul-18 |
08:55:24 |
26 |
4210.5 |
LONX |
00542187564TRLO1 |
|
27-Jul-18 |
08:55:24 |
111 |
4210.5 |
LONX |
00542187565TRLO1 |
|
27-Jul-18 |
08:55:37 |
137 |
4210 |
LONX |
00542187584TRLO1 |
|
27-Jul-18 |
08:55:50 |
137 |
4209.5 |
LONX |
00542187633TRLO1 |
|
27-Jul-18 |
08:56:42 |
120 |
4211 |
LONX |
00542187796TRLO1 |
|
27-Jul-18 |
08:56:42 |
30 |
4211 |
LONX |
00542187797TRLO1 |
|
27-Jul-18 |
08:56:44 |
142 |
4211 |
LONX |
00542187801TRLO1 |
|
27-Jul-18 |
08:57:12 |
110 |
4211.5 |
LONX |
00542187889TRLO1 |
|
27-Jul-18 |
08:57:14 |
130 |
4212 |
LONX |
00542187897TRLO1 |
|
27-Jul-18 |
08:57:44 |
46 |
4211 |
LONX |
00542187986TRLO1 |
|
27-Jul-18 |
08:57:44 |
105 |
4211 |
LONX |
00542187987TRLO1 |
|
27-Jul-18 |
08:57:47 |
90 |
4211 |
LONX |
00542187991TRLO1 |
|
27-Jul-18 |
08:57:47 |
47 |
4211 |
LONX |
00542187992TRLO1 |
|
27-Jul-18 |
08:58:08 |
18 |
4210.5 |
LONX |
00542188165TRLO1 |
|
27-Jul-18 |
08:58:08 |
113 |
4210.5 |
LONX |
00542188167TRLO1 |
|
27-Jul-18 |
08:58:37 |
140 |
4209 |
LONX |
00542188280TRLO1 |
|
27-Jul-18 |
08:58:41 |
36 |
4208.5 |
LONX |
00542188297TRLO1 |
|
27-Jul-18 |
08:58:41 |
101 |
4208.5 |
LONX |
00542188298TRLO1 |
|
27-Jul-18 |
08:59:03 |
138 |
4211.5 |
LONX |
00542188334TRLO1 |
|
27-Jul-18 |
08:59:36 |
30 |
4214.5 |
LONX |
00542188383TRLO1 |
|
27-Jul-18 |
08:59:38 |
107 |
4213.5 |
LONX |
00542188392TRLO1 |
|
27-Jul-18 |
08:59:38 |
86 |
4213.5 |
LONX |
00542188394TRLO1 |
|
27-Jul-18 |
09:00:05 |
166 |
4216 |
LONX |
00542188512TRLO1 |
|
27-Jul-18 |
09:00:18 |
136 |
4214.5 |
LONX |
00542188572TRLO1 |
|
27-Jul-18 |
09:00:35 |
195 |
4215 |
LONX |
00542188618TRLO1 |
|
27-Jul-18 |
09:00:47 |
146 |
4215.5 |
LONX |
00542188665TRLO1 |
|
27-Jul-18 |
09:01:13 |
25 |
4214 |
LONX |
00542188799TRLO1 |
|
27-Jul-18 |
09:01:13 |
120 |
4214 |
LONX |
00542188800TRLO1 |
|
27-Jul-18 |
09:01:21 |
152 |
4213.5 |
LONX |
00542188840TRLO1 |
|
27-Jul-18 |
09:02:00 |
175 |
4214 |
LONX |
00542189034TRLO1 |
|
27-Jul-18 |
09:02:00 |
152 |
4214 |
LONX |
00542189035TRLO1 |
|
27-Jul-18 |
09:02:19 |
171 |
4213 |
LONX |
00542189120TRLO1 |
|
27-Jul-18 |
09:02:37 |
131 |
4212.5 |
LONX |
00542189151TRLO1 |
|
27-Jul-18 |
09:02:37 |
141 |
4212.5 |
LONX |
00542189152TRLO1 |
|
27-Jul-18 |
09:03:06 |
84 |
4212 |
LONX |
00542189243TRLO1 |
|
27-Jul-18 |
09:03:34 |
175 |
4214 |
LONX |
00542189375TRLO1 |
|
27-Jul-18 |
09:03:47 |
320 |
4213 |
LONX |
00542189423TRLO1 |
|
27-Jul-18 |
09:04:03 |
43 |
4212 |
LONX |
00542189480TRLO1 |
|
27-Jul-18 |
09:04:03 |
112 |
4212 |
LONX |
00542189481TRLO1 |
|
27-Jul-18 |
09:04:19 |
137 |
4213 |
LONX |
00542189523TRLO1 |
|
27-Jul-18 |
09:04:53 |
137 |
4213 |
LONX |
00542189580TRLO1 |
|
27-Jul-18 |
09:05:04 |
85 |
4213 |
LONX |
00542189621TRLO1 |
|
27-Jul-18 |
09:05:07 |
176 |
4212.5 |
LONX |
00542189632TRLO1 |
|
27-Jul-18 |
09:05:39 |
238 |
4214.5 |
LONX |
00542189741TRLO1 |
|
27-Jul-18 |
09:06:00 |
175 |
4214.5 |
LONX |
00542189834TRLO1 |
|
27-Jul-18 |
09:06:03 |
130 |
4214 |
LONX |
00542189843TRLO1 |
|
27-Jul-18 |
09:06:20 |
132 |
4213.5 |
LONX |
00542189919TRLO1 |
|
27-Jul-18 |
09:06:40 |
175 |
4214 |
LONX |
00542190024TRLO1 |
|
27-Jul-18 |
09:06:47 |
159 |
4213 |
LONX |
00542190038TRLO1 |
|
27-Jul-18 |
09:07:08 |
139 |
4214 |
LONX |
00542190094TRLO1 |
|
27-Jul-18 |
09:07:30 |
9 |
4214.5 |
LONX |
00542190150TRLO1 |
|
27-Jul-18 |
09:07:31 |
220 |
4216.5 |
LONX |
00542190157TRLO1 |
|
27-Jul-18 |
09:07:43 |
128 |
4216.5 |
LONX |
00542190172TRLO1 |
|
27-Jul-18 |
09:07:43 |
2 |
4216.5 |
LONX |
00542190173TRLO1 |
|
27-Jul-18 |
09:08:08 |
149 |
4217.5 |
LONX |
00542190256TRLO1 |
|
27-Jul-18 |
09:08:15 |
174 |
4218 |
LONX |
00542190276TRLO1 |
|
27-Jul-18 |
09:08:32 |
137 |
4219.5 |
LONX |
00542190306TRLO1 |
|
27-Jul-18 |
09:09:06 |
145 |
4220.5 |
LONX |
00542190402TRLO1 |
|
27-Jul-18 |
09:09:06 |
130 |
4220.5 |
LONX |
00542190403TRLO1 |
|
27-Jul-18 |
09:09:24 |
137 |
4218.5 |
LONX |
00542190450TRLO1 |
|
27-Jul-18 |
09:09:35 |
137 |
4217.5 |
LONX |
00542190491TRLO1 |
|
27-Jul-18 |
09:10:09 |
138 |
4216.5 |
LONX |
00542190575TRLO1 |
|
27-Jul-18 |
09:10:13 |
139 |
4216 |
LONX |
00542190579TRLO1 |
|
27-Jul-18 |
09:10:49 |
28 |
4217.5 |
LONX |
00542190745TRLO1 |
|
27-Jul-18 |
09:10:58 |
175 |
4217.5 |
LONX |
00542190777TRLO1 |
|
27-Jul-18 |
09:11:01 |
235 |
4217 |
LONX |
00542190783TRLO1 |
|
27-Jul-18 |
09:11:44 |
89 |
4215.5 |
LONX |
00542190911TRLO1 |
|
27-Jul-18 |
09:11:54 |
111 |
4217.5 |
LONX |
00542190961TRLO1 |
|
27-Jul-18 |
09:12:05 |
77 |
4217 |
LONX |
00542190999TRLO1 |
|
27-Jul-18 |
09:12:05 |
173 |
4217 |
LONX |
00542191000TRLO1 |
|
27-Jul-18 |
09:12:05 |
153 |
4217.5 |
LONX |
00542190998TRLO1 |
|
27-Jul-18 |
09:12:30 |
170 |
4215.5 |
LONX |
00542191089TRLO1 |
|
27-Jul-18 |
09:12:50 |
89 |
4215.5 |
LONX |
00542191143TRLO1 |
|
27-Jul-18 |
09:12:50 |
51 |
4215.5 |
LONX |
00542191144TRLO1 |
|
27-Jul-18 |
09:13:31 |
175 |
4216.5 |
LONX |
00542191238TRLO1 |
|
27-Jul-18 |
09:13:42 |
175 |
4216.5 |
LONX |
00542191316TRLO1 |
|
27-Jul-18 |
09:14:21 |
153 |
4217.5 |
LONX |
00542191395TRLO1 |
|
27-Jul-18 |
09:14:21 |
58 |
4217.5 |
LONX |
00542191396TRLO1 |
|
27-Jul-18 |
09:14:29 |
62 |
4220 |
LONX |
00542191428TRLO1 |
|
27-Jul-18 |
09:14:41 |
175 |
4219 |
LONX |
00542191443TRLO1 |
|
27-Jul-18 |
09:15:07 |
214 |
4219.5 |
LONX |
00542191515TRLO1 |
|
27-Jul-18 |
09:15:25 |
171 |
4219 |
LONX |
00542191555TRLO1 |
|
27-Jul-18 |
09:15:54 |
9 |
4218 |
LONX |
00542191633TRLO1 |
|
27-Jul-18 |
09:15:54 |
128 |
4218 |
LONX |
00542191634TRLO1 |
|
27-Jul-18 |
09:15:54 |
140 |
4218 |
LONX |
00542191636TRLO1 |
|
27-Jul-18 |
09:16:12 |
137 |
4218.5 |
LONX |
00542191703TRLO1 |
|
27-Jul-18 |
09:16:43 |
175 |
4216 |
LONX |
00542191763TRLO1 |
|
27-Jul-18 |
09:16:51 |
145 |
4215 |
LONX |
00542191778TRLO1 |
|
27-Jul-18 |
09:17:23 |
106 |
4215.5 |
LONX |
00542191950TRLO1 |
|
27-Jul-18 |
09:17:23 |
89 |
4215.5 |
LONX |
00542191951TRLO1 |
|
27-Jul-18 |
09:17:48 |
259 |
4218 |
LONX |
00542191998TRLO1 |
|
27-Jul-18 |
09:18:07 |
137 |
4218 |
LONX |
00542192101TRLO1 |
|
27-Jul-18 |
09:18:34 |
11 |
4216 |
LONX |
00542192168TRLO1 |
|
27-Jul-18 |
09:18:34 |
126 |
4216 |
LONX |
00542192169TRLO1 |
|
27-Jul-18 |
09:18:39 |
52 |
4215.5 |
LONX |
00542192175TRLO1 |
|
27-Jul-18 |
09:18:39 |
85 |
4215.5 |
LONX |
00542192176TRLO1 |
|
27-Jul-18 |
09:19:37 |
260 |
4218 |
LONX |
00542192367TRLO1 |
|
27-Jul-18 |
09:19:44 |
28 |
4217.5 |
LONX |
00542192380TRLO1 |
|
27-Jul-18 |
09:19:44 |
123 |
4217.5 |
LONX |
00542192381TRLO1 |
|
27-Jul-18 |
09:19:58 |
135 |
4216.5 |
LONX |
00542192432TRLO1 |
|
27-Jul-18 |
09:20:27 |
139 |
4214.5 |
LONX |
00542192513TRLO1 |
|
27-Jul-18 |
09:20:27 |
137 |
4214.5 |
LONX |
00542192515TRLO1 |
|
27-Jul-18 |
09:20:49 |
24 |
4214.5 |
LONX |
00542192607TRLO1 |
|
27-Jul-18 |
09:20:49 |
113 |
4214.5 |
LONX |
00542192608TRLO1 |
|
27-Jul-18 |
09:21:07 |
138 |
4214 |
LONX |
00542192638TRLO1 |
|
27-Jul-18 |
09:21:28 |
14 |
4213 |
LONX |
00542192673TRLO1 |
|
27-Jul-18 |
09:21:28 |
27 |
4213 |
LONX |
00542192674TRLO1 |
|
27-Jul-18 |
09:21:29 |
141 |
4213 |
LONX |
00542192676TRLO1 |
|
27-Jul-18 |
09:21:53 |
62 |
4214.5 |
LONX |
00542192772TRLO1 |
|
27-Jul-18 |
09:21:53 |
75 |
4214.5 |
LONX |
00542192773TRLO1 |
|
27-Jul-18 |
09:22:07 |
141 |
4212 |
LONX |
00542192866TRLO1 |
|
27-Jul-18 |
09:22:23 |
138 |
4209 |
LONX |
00542192902TRLO1 |
|
27-Jul-18 |
09:22:39 |
137 |
4208 |
LONX |
00542192945TRLO1 |
|
27-Jul-18 |
09:23:02 |
135 |
4208 |
LONX |
00542192997TRLO1 |
|
27-Jul-18 |
09:23:22 |
139 |
4209 |
LONX |
00542193043TRLO1 |
|
27-Jul-18 |
09:23:30 |
137 |
4208.5 |
LONX |
00542193056TRLO1 |
|
27-Jul-18 |
09:23:56 |
143 |
4210 |
LONX |
00542193135TRLO1 |
|
27-Jul-18 |
09:24:40 |
27 |
4212.5 |
LONX |
00542193264TRLO1 |
|
27-Jul-18 |
09:24:41 |
175 |
4212.5 |
LONX |
00542193265TRLO1 |
|
27-Jul-18 |
09:24:41 |
94 |
4212.5 |
LONX |
00542193266TRLO1 |
|
27-Jul-18 |
09:24:47 |
136 |
4211.5 |
LONX |
00542193275TRLO1 |
|
27-Jul-18 |
09:24:47 |
18 |
4211.5 |
LONX |
00542193276TRLO1 |
|
27-Jul-18 |
09:25:12 |
165 |
4210 |
LONX |
00542193402TRLO1 |
|
27-Jul-18 |
09:25:32 |
152 |
4210 |
LONX |
00542193548TRLO1 |
|
27-Jul-18 |
09:26:01 |
143 |
4212.5 |
LONX |
00542193620TRLO1 |
|
27-Jul-18 |
09:26:12 |
131 |
4212 |
LONX |
00542193673TRLO1 |
|
27-Jul-18 |
09:26:29 |
130 |
4212 |
LONX |
00542193703TRLO1 |
|
27-Jul-18 |
09:27:12 |
175 |
4212 |
LONX |
00542193796TRLO1 |
|
27-Jul-18 |
09:27:16 |
144 |
4211.5 |
LONX |
00542193813TRLO1 |
|
27-Jul-18 |
09:27:43 |
121 |
4209 |
LONX |
00542193872TRLO1 |
|
27-Jul-18 |
09:27:47 |
135 |
4209.5 |
LONX |
00542193876TRLO1 |
|
27-Jul-18 |
09:28:47 |
220 |
4212.5 |
LONX |
00542194077TRLO1 |
|
27-Jul-18 |
09:29:21 |
175 |
4213.5 |
LONX |
00542194173TRLO1 |
|
27-Jul-18 |
09:29:21 |
93 |
4214 |
LONX |
00542194174TRLO1 |
|
27-Jul-18 |
09:29:43 |
150 |
4212 |
LONX |
00542194242TRLO1 |
|
27-Jul-18 |
09:30:08 |
133 |
4212 |
LONX |
00542194306TRLO1 |
|
27-Jul-18 |
09:30:08 |
36 |
4212 |
LONX |
00542194307TRLO1 |
|
27-Jul-18 |
09:30:35 |
100 |
4211.5 |
LONX |
00542194411TRLO1 |
|
27-Jul-18 |
09:31:06 |
194 |
4213 |
LONX |
00542194500TRLO1 |
|
27-Jul-18 |
09:31:06 |
116 |
4213 |
LONX |
00542194501TRLO1 |
|
27-Jul-18 |
09:32:01 |
160 |
4214.5 |
LONX |
00542194643TRLO1 |
|
27-Jul-18 |
09:32:10 |
130 |
4214.5 |
LONX |
00542194662TRLO1 |
|
27-Jul-18 |
09:32:30 |
175 |
4215 |
LONX |
00542194684TRLO1 |
|
27-Jul-18 |
09:32:37 |
252 |
4215 |
LONX |
00542194690TRLO1 |
|
27-Jul-18 |
09:32:58 |
175 |
4217 |
LONX |
00542194762TRLO1 |
|
27-Jul-18 |
09:33:06 |
146 |
4216.5 |
LONX |
00542194832TRLO1 |
|
27-Jul-18 |
09:34:05 |
175 |
4217.5 |
LONX |
00542194940TRLO1 |
|
27-Jul-18 |
09:34:05 |
165 |
4217.5 |
LONX |
00542194941TRLO1 |
|
27-Jul-18 |
09:34:05 |
47 |
4217.5 |
LONX |
00542194942TRLO1 |
|
27-Jul-18 |
09:34:25 |
158 |
4217 |
LONX |
00542194972TRLO1 |
|
27-Jul-18 |
09:34:56 |
145 |
4218 |
LONX |
00542195080TRLO1 |
|
27-Jul-18 |
09:35:01 |
138 |
4217.5 |
LONX |
00542195088TRLO1 |
|
27-Jul-18 |
09:35:30 |
132 |
4216 |
LONX |
00542195264TRLO1 |
|
27-Jul-18 |
09:35:51 |
137 |
4215.5 |
LONX |
00542195363TRLO1 |
|
27-Jul-18 |
09:36:07 |
97 |
4215 |
LONX |
00542195400TRLO1 |
|
27-Jul-18 |
09:36:07 |
37 |
4215 |
LONX |
00542195401TRLO1 |
|
27-Jul-18 |
09:36:22 |
137 |
4214 |
LONX |
00542195446TRLO1 |
|
27-Jul-18 |
09:37:00 |
26 |
4215 |
LONX |
00542195673TRLO1 |
|
27-Jul-18 |
09:37:00 |
111 |
4215 |
LONX |
00542195674TRLO1 |
|
27-Jul-18 |
09:37:00 |
190 |
4215 |
LONX |
00542195675TRLO1 |
|
27-Jul-18 |
09:37:32 |
139 |
4215 |
LONX |
00542195777TRLO1 |
|
27-Jul-18 |
09:38:09 |
175 |
4215 |
LONX |
00542195941TRLO1 |
|
27-Jul-18 |
09:38:32 |
262 |
4215 |
LONX |
00542196031TRLO1 |
|
27-Jul-18 |
09:38:57 |
146 |
4214 |
LONX |
00542196150TRLO1 |
|
27-Jul-18 |
09:39:13 |
134 |
4213 |
LONX |
00542196228TRLO1 |
|
27-Jul-18 |
09:39:24 |
135 |
4212.5 |
LONX |
00542196281TRLO1 |
|
27-Jul-18 |
09:39:55 |
150 |
4214 |
LONX |
00542196444TRLO1 |
|
27-Jul-18 |
09:40:12 |
133 |
4212 |
LONX |
00542196491TRLO1 |
|
27-Jul-18 |
09:40:12 |
1 |
4212 |
LONX |
00542196492TRLO1 |
|
27-Jul-18 |
09:40:25 |
134 |
4212 |
LONX |
00542196577TRLO1 |
|
27-Jul-18 |
09:41:04 |
183 |
4211.5 |
LONX |
00542196766TRLO1 |
|
27-Jul-18 |
09:41:22 |
141 |
4211.5 |
LONX |
00542196815TRLO1 |
|
27-Jul-18 |
09:41:56 |
165 |
4210.5 |
LONX |
00542196898TRLO1 |
|
27-Jul-18 |
09:41:56 |
152 |
4210.5 |
LONX |
00542196899TRLO1 |
|
27-Jul-18 |
09:42:19 |
134 |
4209 |
LONX |
00542196982TRLO1 |
|
27-Jul-18 |
09:42:37 |
137 |
4208.5 |
LONX |
00542197052TRLO1 |
|
27-Jul-18 |
09:43:05 |
132 |
4205.5 |
LONX |
00542197126TRLO1 |
|
27-Jul-18 |
09:43:23 |
140 |
4204 |
LONX |
00542197186TRLO1 |
|
27-Jul-18 |
09:43:50 |
138 |
4203.5 |
LONX |
00542197258TRLO1 |
|
27-Jul-18 |
09:44:15 |
135 |
4203 |
LONX |
00542197288TRLO1 |
|
27-Jul-18 |
09:44:31 |
135 |
4202.5 |
LONX |
00542197390TRLO1 |
|
27-Jul-18 |
09:45:05 |
198 |
4205.5 |
LONX |
00542197504TRLO1 |
|
27-Jul-18 |
09:45:34 |
115 |
4203.5 |
LONX |
00542197590TRLO1 |
|
27-Jul-18 |
09:45:34 |
58 |
4203.5 |
LONX |
00542197591TRLO1 |
|
27-Jul-18 |
09:45:58 |
175 |
4203.5 |
LONX |
00542197633TRLO1 |
|
27-Jul-18 |
09:45:58 |
15 |
4203.5 |
LONX |
00542197634TRLO1 |
|
27-Jul-18 |
09:46:23 |
172 |
4203 |
LONX |
00542197738TRLO1 |
|
27-Jul-18 |
09:46:23 |
133 |
4203 |
LONX |
00542197739TRLO1 |
|
27-Jul-18 |
09:47:00 |
135 |
4200 |
LONX |
00542197841TRLO1 |
|
27-Jul-18 |
09:47:45 |
120 |
4199.5 |
LONX |
00542197937TRLO1 |
|
27-Jul-18 |
09:47:45 |
15 |
4199.5 |
LONX |
00542197938TRLO1 |
|
27-Jul-18 |
09:47:45 |
146 |
4200 |
LONX |
00542197939TRLO1 |
|
27-Jul-18 |
09:48:18 |
183 |
4203 |
LONX |
00542198031TRLO1 |
|
27-Jul-18 |
09:48:35 |
49 |
4201 |
LONX |
00542198132TRLO1 |
|
27-Jul-18 |
09:48:35 |
88 |
4201 |
LONX |
00542198133TRLO1 |
|
27-Jul-18 |
09:49:29 |
76 |
4202.5 |
LONX |
00542198286TRLO1 |
|
27-Jul-18 |
09:49:34 |
255 |
4203.5 |
LONX |
00542198324TRLO1 |
|
27-Jul-18 |
09:49:51 |
140 |
4203 |
LONX |
00542198358TRLO1 |
|
27-Jul-18 |
09:50:18 |
170 |
4203.5 |
LONX |
00542198461TRLO1 |
|
27-Jul-18 |
09:50:45 |
43 |
4205.5 |
LONX |
00542198588TRLO1 |
|
27-Jul-18 |
09:50:45 |
140 |
4205.5 |
LONX |
00542198589TRLO1 |
|
27-Jul-18 |
09:51:12 |
179 |
4204 |
LONX |
00542198692TRLO1 |
|
27-Jul-18 |
09:51:44 |
58 |
4205 |
LONX |
00542198872TRLO1 |
|
27-Jul-18 |
09:51:44 |
85 |
4205 |
LONX |
00542198873TRLO1 |
|
27-Jul-18 |
09:51:53 |
62 |
4204.5 |
LONX |
00542198906TRLO1 |
|
27-Jul-18 |
09:51:53 |
69 |
4204.5 |
LONX |
00542198907TRLO1 |
|
27-Jul-18 |
09:52:18 |
137 |
4204.5 |
LONX |
00542199124TRLO1 |
|
27-Jul-18 |
09:52:54 |
137 |
4203.5 |
LONX |
00542199236TRLO1 |
|
27-Jul-18 |
09:53:03 |
133 |
4203 |
LONX |
00542199249TRLO1 |
|
27-Jul-18 |
09:53:27 |
139 |
4202 |
LONX |
00542199333TRLO1 |
|
27-Jul-18 |
09:54:24 |
180 |
4200 |
LONX |
00542199608TRLO1 |
|
27-Jul-18 |
09:54:24 |
175 |
4200.5 |
LONX |
00542199609TRLO1 |
|
27-Jul-18 |
09:54:24 |
29 |
4200.5 |
LONX |
00542199610TRLO1 |
|
27-Jul-18 |
09:54:24 |
82 |
4200.5 |
LONX |
00542199611TRLO1 |
|
27-Jul-18 |
09:55:20 |
174 |
4198.5 |
LONX |
00542199818TRLO1 |
|
27-Jul-18 |
09:55:52 |
143 |
4202.5 |
LONX |
00542199940TRLO1 |
|
27-Jul-18 |
09:56:11 |
112 |
4201.5 |
LONX |
00542200048TRLO1 |
|
27-Jul-18 |
09:56:11 |
28 |
4201.5 |
LONX |
00542200049TRLO1 |
|
27-Jul-18 |
09:56:42 |
132 |
4202 |
LONX |
00542200129TRLO1 |
|
27-Jul-18 |
09:57:00 |
135 |
4201 |
LONX |
00542200177TRLO1 |
|
27-Jul-18 |
09:57:34 |
100 |
4201 |
LONX |
00542200307TRLO1 |
|
27-Jul-18 |
09:57:34 |
60 |
4201 |
LONX |
00542200308TRLO1 |
|
27-Jul-18 |
09:57:34 |
30 |
4201 |
LONX |
00542200309TRLO1 |
|
27-Jul-18 |
09:58:06 |
94 |
4201 |
LONX |
00542200404TRLO1 |
|
27-Jul-18 |
09:58:06 |
60 |
4201 |
LONX |
00542200405TRLO1 |
|
27-Jul-18 |
09:58:28 |
150 |
4201 |
LONX |
00542200475TRLO1 |
|
27-Jul-18 |
09:58:49 |
137 |
4200.5 |
LONX |
00542200572TRLO1 |
|
27-Jul-18 |
09:59:11 |
137 |
4200 |
LONX |
00542200609TRLO1 |
|
27-Jul-18 |
10:00:12 |
245 |
4201.5 |
LONX |
00542200922TRLO1 |
|
27-Jul-18 |
10:00:57 |
60 |
4204 |
LONX |
00542201074TRLO1 |
|
27-Jul-18 |
10:01:05 |
155 |
4204.5 |
LONX |
00542201103TRLO1 |
|
27-Jul-18 |
10:01:12 |
220 |
4205 |
LONX |
00542201161TRLO1 |
|
27-Jul-18 |
10:01:22 |
140 |
4203.5 |
LONX |
00542201172TRLO1 |
|
27-Jul-18 |
10:02:26 |
70 |
4207 |
LONX |
00542201619TRLO1 |
|
27-Jul-18 |
10:02:26 |
207 |
4207 |
LONX |
00542201620TRLO1 |
|
27-Jul-18 |
10:02:26 |
37 |
4207 |
LONX |
00542201621TRLO1 |
|
27-Jul-18 |
10:02:26 |
24 |
4207 |
LONX |
00542201622TRLO1 |
|
27-Jul-18 |
10:02:54 |
32 |
4206 |
LONX |
00542201819TRLO1 |
|
27-Jul-18 |
10:02:54 |
131 |
4206 |
LONX |
00542201821TRLO1 |
|
27-Jul-18 |
10:03:01 |
65 |
4205.5 |
LONX |
00542201881TRLO1 |
|
27-Jul-18 |
10:03:01 |
70 |
4205.5 |
LONX |
00542201882TRLO1 |
|
27-Jul-18 |
10:04:01 |
60 |
4207 |
LONX |
00542202065TRLO1 |
|
27-Jul-18 |
10:04:01 |
31 |
4207 |
LONX |
00542202066TRLO1 |
|
27-Jul-18 |
10:04:17 |
30 |
4209 |
LONX |
00542202106TRLO1 |
|
27-Jul-18 |
10:04:17 |
32 |
4209 |
LONX |
00542202107TRLO1 |
|
27-Jul-18 |
10:04:17 |
15 |
4209 |
LONX |
00542202114TRLO1 |
|
27-Jul-18 |
10:04:17 |
18 |
4209 |
LONX |
00542202115TRLO1 |
|
27-Jul-18 |
10:04:17 |
190 |
4209 |
LONX |
00542202116TRLO1 |
|
27-Jul-18 |
10:04:17 |
43 |
4209 |
LONX |
00542202117TRLO1 |
|
27-Jul-18 |
10:04:56 |
172 |
4207.5 |
LONX |
00542202275TRLO1 |
|
27-Jul-18 |
10:04:56 |
139 |
4207.5 |
LONX |
00542202276TRLO1 |
|
27-Jul-18 |
10:05:45 |
136 |
4207 |
LONX |
00542202570TRLO1 |
|
27-Jul-18 |
10:05:50 |
135 |
4206 |
LONX |
00542202635TRLO1 |
|
27-Jul-18 |
10:06:12 |
141 |
4207 |
LONX |
00542202770TRLO1 |
|
27-Jul-18 |
10:06:53 |
112 |
4206 |
LONX |
00542203003TRLO1 |
|
27-Jul-18 |
10:06:53 |
23 |
4206 |
LONX |
00542203004TRLO1 |
|
27-Jul-18 |
10:07:37 |
196 |
4209 |
LONX |
00542203323TRLO1 |
|
27-Jul-18 |
10:07:40 |
100 |
4209 |
LONX |
00542203333TRLO1 |
|
27-Jul-18 |
10:07:40 |
32 |
4209 |
LONX |
00542203334TRLO1 |
|
27-Jul-18 |
10:07:50 |
60 |
4209 |
LONX |
00542203344TRLO1 |
|
27-Jul-18 |
10:08:29 |
245 |
4209.5 |
LONX |
00542203465TRLO1 |
|
27-Jul-18 |
10:08:29 |
175 |
4210 |
LONX |
00542203466TRLO1 |
|
27-Jul-18 |
10:08:29 |
144 |
4210 |
LONX |
00542203467TRLO1 |
|
27-Jul-18 |
10:08:29 |
46 |
4210 |
LONX |
00542203468TRLO1 |
|
27-Jul-18 |
10:09:34 |
142 |
4209 |
LONX |
00542203823TRLO1 |
|
27-Jul-18 |
10:10:02 |
137 |
4208.5 |
LONX |
00542203897TRLO1 |
|
27-Jul-18 |
10:10:15 |
100 |
4207.5 |
LONX |
00542203929TRLO1 |
|
27-Jul-18 |
10:10:35 |
100 |
4207.5 |
LONX |
00542203992TRLO1 |
|
27-Jul-18 |
10:10:35 |
30 |
4207.5 |
LONX |
00542203994TRLO1 |
|
27-Jul-18 |
10:10:45 |
80 |
4207 |
LONX |
00542204065TRLO1 |
|
27-Jul-18 |
10:11:13 |
149 |
4205.5 |
LONX |
00542204202TRLO1 |
|
27-Jul-18 |
10:11:33 |
137 |
4205 |
LONX |
00542204254TRLO1 |
|
27-Jul-18 |
10:12:11 |
175 |
4205.5 |
LONX |
00542204390TRLO1 |
|
27-Jul-18 |
10:12:16 |
46 |
4205 |
LONX |
00542204396TRLO1 |
|
27-Jul-18 |
10:12:16 |
97 |
4205 |
LONX |
00542204397TRLO1 |
|
27-Jul-18 |
10:12:59 |
192 |
4204.5 |
LONX |
00542204605TRLO1 |
|
27-Jul-18 |
10:13:45 |
192 |
4204 |
LONX |
00542205022TRLO1 |
|
27-Jul-18 |
10:13:48 |
140 |
4203.5 |
LONX |
00542205036TRLO1 |
|
27-Jul-18 |
10:14:17 |
145 |
4203 |
LONX |
00542205137TRLO1 |
|
27-Jul-18 |
10:14:47 |
151 |
4201.5 |
LONX |
00542205188TRLO1 |
|
27-Jul-18 |
10:15:12 |
130 |
4200.5 |
LONX |
00542205313TRLO1 |
|
27-Jul-18 |
10:15:41 |
197 |
4199 |
LONX |
00542205527TRLO1 |
|
27-Jul-18 |
10:17:10 |
330 |
4201.5 |
LONX |
00542205919TRLO1 |
|
27-Jul-18 |
10:17:10 |
175 |
4202 |
LONX |
00542205916TRLO1 |
|
27-Jul-18 |
10:17:10 |
222 |
4202 |
LONX |
00542205917TRLO1 |
|
27-Jul-18 |
10:17:10 |
87 |
4202 |
LONX |
00542205918TRLO1 |
|
27-Jul-18 |
10:18:22 |
143 |
4196.5 |
LONX |
00542206384TRLO1 |
|
27-Jul-18 |
10:18:48 |
135 |
4196.5 |
LONX |
00542206474TRLO1 |
|
27-Jul-18 |
10:19:20 |
138 |
4196.5 |
LONX |
00542206635TRLO1 |
|
27-Jul-18 |
10:19:51 |
144 |
4197.5 |
LONX |
00542206701TRLO1 |
|
27-Jul-18 |
10:20:44 |
78 |
4199.5 |
LONX |
00542207045TRLO1 |
|
27-Jul-18 |
10:20:44 |
42 |
4199.5 |
LONX |
00542207046TRLO1 |
|
27-Jul-18 |
10:20:44 |
60 |
4199.5 |
LONX |
00542207047TRLO1 |
|
27-Jul-18 |
10:20:45 |
175 |
4199 |
LONX |
00542207048TRLO1 |
|
27-Jul-18 |
10:21:47 |
142 |
4199 |
LONX |
00542207288TRLO1 |
|
27-Jul-18 |
10:21:51 |
148 |
4198 |
LONX |
00542207302TRLO1 |
|
27-Jul-18 |
10:21:51 |
82 |
4198 |
LONX |
00542207303TRLO1 |
|
27-Jul-18 |
10:22:57 |
175 |
4198.5 |
LONX |
00542207579TRLO1 |
|
27-Jul-18 |
10:23:19 |
175 |
4201.5 |
LONX |
00542207653TRLO1 |
|
27-Jul-18 |
10:23:22 |
154 |
4201.5 |
LONX |
00542207664TRLO1 |
|
27-Jul-18 |
10:24:24 |
175 |
4203.5 |
LONX |
00542207910TRLO1 |
|
27-Jul-18 |
10:24:24 |
146 |
4203.5 |
LONX |
00542207911TRLO1 |
|
27-Jul-18 |
10:24:36 |
34 |
4202 |
LONX |
00542207929TRLO1 |
|
27-Jul-18 |
10:24:36 |
111 |
4202 |
LONX |
00542207930TRLO1 |
|
27-Jul-18 |
10:25:23 |
200 |
4205 |
LONX |
00542208170TRLO1 |
|
27-Jul-18 |
10:26:14 |
148 |
4206.5 |
LONX |
00542208420TRLO1 |
|
27-Jul-18 |
10:26:14 |
225 |
4207 |
LONX |
00542208419TRLO1 |
|
27-Jul-18 |
10:26:42 |
137 |
4206.5 |
LONX |
00542208708TRLO1 |
|
27-Jul-18 |
10:27:10 |
136 |
4205 |
LONX |
00542208853TRLO1 |
|
27-Jul-18 |
10:27:38 |
137 |
4205 |
LONX |
00542209051TRLO1 |
|
27-Jul-18 |
10:28:27 |
229 |
4204.5 |
LONX |
00542209288TRLO1 |
|
27-Jul-18 |
10:29:07 |
191 |
4205 |
LONX |
00542209610TRLO1 |
|
27-Jul-18 |
10:29:34 |
130 |
4204.5 |
LONX |
00542209771TRLO1 |
|
27-Jul-18 |
10:29:56 |
35 |
4203 |
LONX |
00542209925TRLO1 |
|
27-Jul-18 |
10:29:57 |
102 |
4203 |
LONX |
00542209947TRLO1 |
|
27-Jul-18 |
10:30:15 |
140 |
4202 |
LONX |
00542209986TRLO1 |
|
27-Jul-18 |
10:30:40 |
135 |
4202.5 |
LONX |
00542210107TRLO1 |
|
27-Jul-18 |
10:30:47 |
139 |
4202 |
LONX |
00542210134TRLO1 |
|
27-Jul-18 |
10:31:37 |
93 |
4202.5 |
LONX |
00542210278TRLO1 |
|
27-Jul-18 |
10:31:42 |
156 |
4202.5 |
LONX |
00542210290TRLO1 |
|
27-Jul-18 |
10:32:52 |
175 |
4203 |
LONX |
00542210528TRLO1 |
|
27-Jul-18 |
10:32:54 |
149 |
4203 |
LONX |
00542210531TRLO1 |
|
27-Jul-18 |
10:33:11 |
159 |
4203 |
LONX |
00542210573TRLO1 |
|
27-Jul-18 |
10:34:01 |
135 |
4203 |
LONX |
00542210821TRLO1 |
|
27-Jul-18 |
10:34:13 |
131 |
4202.5 |
LONX |
00542210862TRLO1 |
|
27-Jul-18 |
10:34:20 |
89 |
4202.5 |
LONX |
00542210902TRLO1 |
|
27-Jul-18 |
10:34:25 |
111 |
4202 |
LONX |
00542210928TRLO1 |
|
27-Jul-18 |
10:34:25 |
30 |
4202 |
LONX |
00542210929TRLO1 |
|
27-Jul-18 |
10:35:14 |
175 |
4202 |
LONX |
00542211035TRLO1 |
|
27-Jul-18 |
10:35:28 |
135 |
4201 |
LONX |
00542211063TRLO1 |
|
27-Jul-18 |
10:36:11 |
153 |
4199 |
LONX |
00542211220TRLO1 |
|
27-Jul-18 |
10:36:25 |
130 |
4199 |
LONX |
00542211248TRLO1 |
|
27-Jul-18 |
10:37:05 |
125 |
4197.5 |
LONX |
00542211352TRLO1 |
|
27-Jul-18 |
10:37:24 |
71 |
4197.5 |
LONX |
00542211398TRLO1 |
|
27-Jul-18 |
10:37:24 |
74 |
4197.5 |
LONX |
00542211399TRLO1 |
|
27-Jul-18 |
10:37:37 |
99 |
4197.5 |
LONX |
00542211455TRLO1 |
|
27-Jul-18 |
10:37:37 |
42 |
4197.5 |
LONX |
00542211456TRLO1 |
|
27-Jul-18 |
10:38:03 |
135 |
4198 |
LONX |
00542211619TRLO1 |
|
27-Jul-18 |
10:39:04 |
198 |
4198.5 |
LONX |
00542211843TRLO1 |
|
27-Jul-18 |
10:39:15 |
169 |
4197 |
LONX |
00542211879TRLO1 |
|
27-Jul-18 |
10:39:41 |
130 |
4197 |
LONX |
00542212016TRLO1 |
|
27-Jul-18 |
10:40:00 |
63 |
4196.5 |
LONX |
00542212080TRLO1 |
|
27-Jul-18 |
10:40:00 |
69 |
4196.5 |
LONX |
00542212081TRLO1 |
|
27-Jul-18 |
10:40:33 |
77 |
4194 |
LONX |
00542212144TRLO1 |
|
27-Jul-18 |
10:40:33 |
66 |
4194 |
LONX |
00542212145TRLO1 |
|
27-Jul-18 |
10:41:19 |
165 |
4191.5 |
LONX |
00542212362TRLO1 |
|
27-Jul-18 |
10:41:53 |
152 |
4191 |
LONX |
00542212496TRLO1 |
|
27-Jul-18 |
10:42:23 |
77 |
4189 |
LONX |
00542212664TRLO1 |
|
27-Jul-18 |
10:42:23 |
60 |
4189 |
LONX |
00542212665TRLO1 |
|
27-Jul-18 |
10:42:45 |
137 |
4193 |
LONX |
00542212721TRLO1 |
|
27-Jul-18 |
10:43:14 |
137 |
4194 |
LONX |
00542212783TRLO1 |
|
27-Jul-18 |
10:43:57 |
135 |
4193 |
LONX |
00542212942TRLO1 |
|
27-Jul-18 |
10:44:32 |
91 |
4193.5 |
LONX |
00542213074TRLO1 |
|
27-Jul-18 |
10:44:32 |
99 |
4193.5 |
LONX |
00542213075TRLO1 |
|
27-Jul-18 |
10:45:02 |
137 |
4193.5 |
LONX |
00542213143TRLO1 |
|
27-Jul-18 |
10:45:15 |
137 |
4194 |
LONX |
00542213206TRLO1 |
|
27-Jul-18 |
10:45:52 |
137 |
4192.5 |
LONX |
00542213342TRLO1 |
|
27-Jul-18 |
10:46:13 |
138 |
4192.5 |
LONX |
00542213384TRLO1 |
|
27-Jul-18 |
10:46:36 |
137 |
4192 |
LONX |
00542213431TRLO1 |
|
27-Jul-18 |
10:47:12 |
130 |
4194 |
LONX |
00542213563TRLO1 |
|
27-Jul-18 |
10:47:26 |
145 |
4193.5 |
LONX |
00542213613TRLO1 |
|
27-Jul-18 |
10:47:57 |
135 |
4193 |
LONX |
00542213706TRLO1 |
|
27-Jul-18 |
10:48:58 |
31 |
4193.5 |
LONX |
00542213879TRLO1 |
|
27-Jul-18 |
10:49:21 |
180 |
4196 |
LONX |
00542214151TRLO1 |
|
27-Jul-18 |
10:49:31 |
213 |
4197 |
LONX |
00542214166TRLO1 |
|
27-Jul-18 |
10:49:40 |
140 |
4199 |
LONX |
00542214184TRLO1 |
|
27-Jul-18 |
10:50:12 |
134 |
4199 |
LONX |
00542214283TRLO1 |
|
27-Jul-18 |
10:50:41 |
142 |
4198.5 |
LONX |
00542214416TRLO1 |
|
27-Jul-18 |
10:51:00 |
130 |
4199 |
LONX |
00542214467TRLO1 |
|
27-Jul-18 |
10:51:02 |
133 |
4198 |
LONX |
00542214471TRLO1 |
|
27-Jul-18 |
10:51:31 |
137 |
4197.5 |
LONX |
00542214589TRLO1 |
|
27-Jul-18 |
10:51:58 |
66 |
4198.5 |
LONX |
00542214672TRLO1 |
|
27-Jul-18 |
10:51:58 |
46 |
4198.5 |
LONX |
00542214673TRLO1 |
|
27-Jul-18 |
10:51:58 |
18 |
4198.5 |
LONX |
00542214674TRLO1 |
|
27-Jul-18 |
10:52:21 |
143 |
4198.5 |
LONX |
00542214757TRLO1 |
|
27-Jul-18 |
10:52:59 |
143 |
4202.5 |
LONX |
00542214921TRLO1 |
|
27-Jul-18 |
10:53:19 |
138 |
4202 |
LONX |
00542214970TRLO1 |
|
27-Jul-18 |
10:53:46 |
137 |
4198.5 |
LONX |
00542215098TRLO1 |
|
27-Jul-18 |
10:54:22 |
180 |
4198 |
LONX |
00542215269TRLO1 |
|
27-Jul-18 |
10:54:29 |
131 |
4197.5 |
LONX |
00542215287TRLO1 |
|
27-Jul-18 |
10:55:29 |
175 |
4196.5 |
LONX |
00542215557TRLO1 |
|
27-Jul-18 |
10:55:36 |
142 |
4195 |
LONX |
00542215606TRLO1 |
|
27-Jul-18 |
10:56:34 |
54 |
4195.5 |
LONX |
00542215917TRLO1 |
|
27-Jul-18 |
10:56:34 |
85 |
4195.5 |
LONX |
00542215918TRLO1 |
|
27-Jul-18 |
10:57:05 |
180 |
4197 |
LONX |
00542216018TRLO1 |
|
27-Jul-18 |
10:57:07 |
161 |
4196.5 |
LONX |
00542216020TRLO1 |
|
27-Jul-18 |
10:57:30 |
172 |
4196.5 |
LONX |
00542216144TRLO1 |
|
27-Jul-18 |
10:58:11 |
69 |
4195.5 |
LONX |
00542216300TRLO1 |
|
27-Jul-18 |
10:58:11 |
61 |
4195.5 |
LONX |
00542216301TRLO1 |
|
27-Jul-18 |
10:58:57 |
137 |
4195 |
LONX |
00542216516TRLO1 |
|
27-Jul-18 |
10:59:12 |
175 |
4194.5 |
LONX |
00542216579TRLO1 |
|
27-Jul-18 |
10:59:32 |
145 |
4193.5 |
LONX |
00542216695TRLO1 |
|
27-Jul-18 |
11:00:00 |
137 |
4193 |
LONX |
00542216926TRLO1 |
|
27-Jul-18 |
11:01:06 |
260 |
4196 |
LONX |
00542217206TRLO1 |
|
27-Jul-18 |
11:01:10 |
195 |
4195.5 |
LONX |
00542217210TRLO1 |
|
27-Jul-18 |
11:01:54 |
130 |
4194.5 |
LONX |
00542217347TRLO1 |
|
27-Jul-18 |
11:01:54 |
137 |
4195 |
LONX |
00542217346TRLO1 |
|
27-Jul-18 |
11:02:09 |
145 |
4194 |
LONX |
00542217372TRLO1 |
|
27-Jul-18 |
11:03:20 |
190 |
4195.5 |
LONX |
00542217488TRLO1 |
|
27-Jul-18 |
11:03:20 |
172 |
4195.5 |
LONX |
00542217489TRLO1 |
|
27-Jul-18 |
11:03:46 |
137 |
4195 |
LONX |
00542217583TRLO1 |
|
27-Jul-18 |
11:04:15 |
137 |
4193.5 |
LONX |
00542217711TRLO1 |
|
27-Jul-18 |
11:04:57 |
117 |
4192 |
LONX |
00542217771TRLO1 |
|
27-Jul-18 |
11:04:57 |
23 |
4192 |
LONX |
00542217772TRLO1 |
|
27-Jul-18 |
11:05:12 |
135 |
4191 |
LONX |
00542217887TRLO1 |
|
27-Jul-18 |
11:05:42 |
140 |
4191 |
LONX |
00542217947TRLO1 |
|
27-Jul-18 |
11:06:12 |
165 |
4188 |
LONX |
00542218026TRLO1 |
|
27-Jul-18 |
11:06:38 |
149 |
4188.5 |
LONX |
00542218081TRLO1 |
|
27-Jul-18 |
11:07:12 |
86 |
4187.5 |
LONX |
00542218142TRLO1 |
|
27-Jul-18 |
11:07:12 |
51 |
4187.5 |
LONX |
00542218143TRLO1 |
|
27-Jul-18 |
11:07:33 |
137 |
4187.5 |
LONX |
00542218210TRLO1 |
|
27-Jul-18 |
11:08:05 |
43 |
4187.5 |
LONX |
00542218406TRLO1 |
|
27-Jul-18 |
11:08:05 |
92 |
4187.5 |
LONX |
00542218407TRLO1 |
|
27-Jul-18 |
11:08:33 |
29 |
4185.5 |
LONX |
00542218491TRLO1 |
|
27-Jul-18 |
11:08:33 |
109 |
4185.5 |
LONX |
00542218492TRLO1 |
|
27-Jul-18 |
11:08:55 |
61 |
4185 |
LONX |
00542218539TRLO1 |
|
27-Jul-18 |
11:09:30 |
180 |
4187 |
LONX |
00542218603TRLO1 |
|
27-Jul-18 |
11:10:02 |
174 |
4185.5 |
LONX |
00542218674TRLO1 |
|
27-Jul-18 |
11:10:53 |
137 |
4184.5 |
LONX |
00542218836TRLO1 |
|
27-Jul-18 |
11:11:58 |
175 |
4187.5 |
LONX |
00542219036TRLO1 |
|
27-Jul-18 |
11:11:58 |
243 |
4187.5 |
LONX |
00542219037TRLO1 |
|
27-Jul-18 |
11:12:12 |
140 |
4187.5 |
LONX |
00542219081TRLO1 |
|
27-Jul-18 |
11:12:50 |
163 |
4187 |
LONX |
00542219128TRLO1 |
|
27-Jul-18 |
11:13:26 |
12 |
4186.5 |
LONX |
00542219267TRLO1 |
|
27-Jul-18 |
11:13:26 |
125 |
4186.5 |
LONX |
00542219268TRLO1 |
|
27-Jul-18 |
11:14:00 |
139 |
4186 |
LONX |
00542219333TRLO1 |
|
27-Jul-18 |
11:14:16 |
137 |
4188.5 |
LONX |
00542219367TRLO1 |
|
27-Jul-18 |
11:15:13 |
71 |
4187.5 |
LONX |
00542219658TRLO1 |
|
27-Jul-18 |
11:15:16 |
137 |
4186.5 |
LONX |
00542219689TRLO1 |
|
27-Jul-18 |
11:15:39 |
128 |
4185 |
LONX |
00542219713TRLO1 |
|
27-Jul-18 |
11:15:39 |
29 |
4185 |
LONX |
00542219714TRLO1 |
|
27-Jul-18 |
11:16:12 |
140 |
4182.5 |
LONX |
00542219815TRLO1 |
|
27-Jul-18 |
11:16:28 |
124 |
4182 |
LONX |
00542219856TRLO1 |
|
27-Jul-18 |
11:16:28 |
14 |
4182 |
LONX |
00542219857TRLO1 |
|
27-Jul-18 |
11:16:52 |
35 |
4182 |
LONX |
00542219886TRLO1 |
|
27-Jul-18 |
11:16:52 |
99 |
4182 |
LONX |
00542219887TRLO1 |
|
27-Jul-18 |
11:17:21 |
137 |
4181.5 |
LONX |
00542219977TRLO1 |
|
27-Jul-18 |
11:18:22 |
175 |
4183 |
LONX |
00542220141TRLO1 |
|
27-Jul-18 |
11:18:39 |
137 |
4182 |
LONX |
00542220223TRLO1 |
|
27-Jul-18 |
11:19:09 |
141 |
4181.5 |
LONX |
00542220300TRLO1 |
|
27-Jul-18 |
11:19:15 |
137 |
4181 |
LONX |
00542220338TRLO1 |
|
27-Jul-18 |
11:20:08 |
137 |
4179 |
LONX |
00542220527TRLO1 |
|
27-Jul-18 |
11:20:08 |
136 |
4179 |
LONX |
00542220528TRLO1 |
|
27-Jul-18 |
11:20:33 |
137 |
4177 |
LONX |
00542220614TRLO1 |
|
27-Jul-18 |
11:21:30 |
175 |
4180 |
LONX |
00542220883TRLO1 |
|
27-Jul-18 |
11:21:56 |
145 |
4179 |
LONX |
00542220991TRLO1 |
|
27-Jul-18 |
11:22:14 |
137 |
4178.5 |
LONX |
00542221064TRLO1 |
|
27-Jul-18 |
11:22:56 |
137 |
4178 |
LONX |
00542221136TRLO1 |
|
27-Jul-18 |
11:23:08 |
38 |
4176.5 |
LONX |
00542221182TRLO1 |
|
27-Jul-18 |
11:23:30 |
145 |
4177.5 |
LONX |
00542221257TRLO1 |
|
27-Jul-18 |
11:24:38 |
175 |
4180 |
LONX |
00542221450TRLO1 |
|
27-Jul-18 |
11:24:54 |
175 |
4180 |
LONX |
00542221506TRLO1 |
|
27-Jul-18 |
11:25:29 |
16 |
4180 |
LONX |
00542221576TRLO1 |
|
27-Jul-18 |
11:25:29 |
185 |
4180 |
LONX |
00542221577TRLO1 |
|
27-Jul-18 |
11:25:44 |
133 |
4179.5 |
LONX |
00542221631TRLO1 |
|
27-Jul-18 |
11:26:14 |
40 |
4179 |
LONX |
00542221687TRLO1 |
|
27-Jul-18 |
11:26:14 |
95 |
4179 |
LONX |
00542221688TRLO1 |
|
27-Jul-18 |
11:27:20 |
270 |
4180.5 |
LONX |
00542221875TRLO1 |
|
27-Jul-18 |
11:27:58 |
19 |
4182 |
LONX |
00542221952TRLO1 |
|
27-Jul-18 |
11:28:23 |
185 |
4182 |
LONX |
00542222023TRLO1 |
|
27-Jul-18 |
11:29:03 |
247 |
4182 |
LONX |
00542222165TRLO1 |
|
27-Jul-18 |
11:29:03 |
73 |
4182 |
LONX |
00542222166TRLO1 |
|
27-Jul-18 |
11:29:46 |
137 |
4182 |
LONX |
00542222438TRLO1 |
|
27-Jul-18 |
11:29:46 |
86 |
4182 |
LONX |
00542222439TRLO1 |
|
27-Jul-18 |
11:30:05 |
113 |
4180.5 |
LONX |
00542222503TRLO1 |
|
27-Jul-18 |
11:30:05 |
59 |
4180.5 |
LONX |
00542222504TRLO1 |
|
27-Jul-18 |
11:31:09 |
180 |
4182 |
LONX |
00542222794TRLO1 |
|
27-Jul-18 |
11:31:41 |
138 |
4181.5 |
LONX |
00542222983TRLO1 |
|
27-Jul-18 |
11:31:41 |
129 |
4181.5 |
LONX |
00542222984TRLO1 |
|
27-Jul-18 |
11:32:22 |
146 |
4182 |
LONX |
00542223116TRLO1 |
|
27-Jul-18 |
11:33:35 |
175 |
4184 |
LONX |
00542223343TRLO1 |
|
27-Jul-18 |
11:33:35 |
198 |
4184 |
LONX |
00542223344TRLO1 |
|
27-Jul-18 |
11:33:35 |
11 |
4184 |
LONX |
00542223345TRLO1 |
|
27-Jul-18 |
11:34:18 |
166 |
4182 |
LONX |
00542223413TRLO1 |
|
27-Jul-18 |
11:34:29 |
134 |
4181 |
LONX |
00542223433TRLO1 |
|
27-Jul-18 |
11:35:25 |
143 |
4180.5 |
LONX |
00542223601TRLO1 |
|
27-Jul-18 |
11:35:30 |
133 |
4180.5 |
LONX |
00542223612TRLO1 |
|
27-Jul-18 |
11:37:03 |
185 |
4183.5 |
LONX |
00542223943TRLO1 |
|
27-Jul-18 |
11:37:26 |
260 |
4183.5 |
LONX |
00542224041TRLO1 |
|
27-Jul-18 |
11:37:26 |
20 |
4183.5 |
LONX |
00542224042TRLO1 |
|
27-Jul-18 |
11:37:41 |
32 |
4182 |
LONX |
00542224065TRLO1 |
|
27-Jul-18 |
11:37:41 |
45 |
4182 |
LONX |
00542224067TRLO1 |
|
27-Jul-18 |
11:37:41 |
95 |
4182 |
LONX |
00542224068TRLO1 |
|
27-Jul-18 |
11:38:50 |
175 |
4181.5 |
LONX |
00542224273TRLO1 |
|
27-Jul-18 |
11:39:54 |
175 |
4186 |
LONX |
00542224546TRLO1 |
|
27-Jul-18 |
11:39:54 |
204 |
4186 |
LONX |
00542224547TRLO1 |
|
27-Jul-18 |
11:40:06 |
21 |
4186.5 |
LONX |
00542224585TRLO1 |
|
27-Jul-18 |
11:41:01 |
175 |
4188.5 |
LONX |
00542224708TRLO1 |
|
27-Jul-18 |
11:41:01 |
100 |
4189 |
LONX |
00542224709TRLO1 |
|
27-Jul-18 |
11:41:01 |
79 |
4189 |
LONX |
00542224710TRLO1 |
|
27-Jul-18 |
11:41:21 |
13 |
4188 |
LONX |
00542224762TRLO1 |
|
27-Jul-18 |
11:41:21 |
100 |
4188 |
LONX |
00542224763TRLO1 |
|
27-Jul-18 |
11:41:21 |
48 |
4188 |
LONX |
00542224764TRLO1 |
|
27-Jul-18 |
11:41:49 |
141 |
4186 |
LONX |
00542224815TRLO1 |
|
27-Jul-18 |
11:42:29 |
137 |
4185 |
LONX |
00542224971TRLO1 |
|
27-Jul-18 |
11:43:18 |
143 |
4186.5 |
LONX |
00542225050TRLO1 |
|
27-Jul-18 |
11:43:50 |
145 |
4185.5 |
LONX |
00542225126TRLO1 |
|
27-Jul-18 |
11:44:58 |
45 |
4185.5 |
LONX |
00542225364TRLO1 |
|
27-Jul-18 |
11:45:02 |
175 |
4185.5 |
LONX |
00542225372TRLO1 |
|
27-Jul-18 |
11:45:05 |
157 |
4185.5 |
LONX |
00542225382TRLO1 |
|
27-Jul-18 |
11:45:56 |
175 |
4185.5 |
LONX |
00542225463TRLO1 |
|
27-Jul-18 |
11:45:56 |
83 |
4186 |
LONX |
00542225464TRLO1 |
|
27-Jul-18 |
11:46:47 |
235 |
4186 |
LONX |
00542225838TRLO1 |
|
27-Jul-18 |
11:47:39 |
135 |
4185 |
LONX |
00542225976TRLO1 |
|
27-Jul-18 |
11:47:44 |
62 |
4185 |
LONX |
00542225980TRLO1 |
|
27-Jul-18 |
11:47:44 |
78 |
4185 |
LONX |
00542225981TRLO1 |
|
27-Jul-18 |
11:48:27 |
155 |
4185 |
LONX |
00542226100TRLO1 |
|
27-Jul-18 |
11:48:46 |
67 |
4184.5 |
LONX |
00542226133TRLO1 |
|
27-Jul-18 |
11:48:46 |
77 |
4184.5 |
LONX |
00542226134TRLO1 |
|
27-Jul-18 |
11:49:16 |
139 |
4184 |
LONX |
00542226241TRLO1 |
|
27-Jul-18 |
11:49:27 |
136 |
4183.5 |
LONX |
00542226264TRLO1 |
|
27-Jul-18 |
11:50:05 |
137 |
4183 |
LONX |
00542226360TRLO1 |
|
27-Jul-18 |
11:50:28 |
130 |
4183 |
LONX |
00542226436TRLO1 |
|
27-Jul-18 |
11:50:59 |
143 |
4183 |
LONX |
00542226567TRLO1 |
|
27-Jul-18 |
11:52:08 |
1 |
4185 |
LONX |
00542226854TRLO1 |
|
27-Jul-18 |
11:52:19 |
295 |
4185 |
LONX |
00542226934TRLO1 |
|
27-Jul-18 |
11:53:20 |
193 |
4184.5 |
LONX |
00542227198TRLO1 |
|
27-Jul-18 |
11:53:56 |
152 |
4184 |
LONX |
00542227349TRLO1 |
|
27-Jul-18 |
11:53:58 |
165 |
4184 |
LONX |
00542227356TRLO1 |
|
27-Jul-18 |
11:54:26 |
147 |
4183.5 |
LONX |
00542227483TRLO1 |
|
27-Jul-18 |
11:55:18 |
175 |
4184 |
LONX |
00542227703TRLO1 |
|
27-Jul-18 |
11:55:18 |
108 |
4184 |
LONX |
00542227704TRLO1 |
|
27-Jul-18 |
11:56:05 |
175 |
4183.5 |
LONX |
00542227830TRLO1 |
|
27-Jul-18 |
11:56:35 |
136 |
4183.5 |
LONX |
00542227918TRLO1 |
|
27-Jul-18 |
11:57:17 |
202 |
4183.5 |
LONX |
00542228048TRLO1 |
|
27-Jul-18 |
11:57:17 |
32 |
4183.5 |
LONX |
00542228049TRLO1 |
|
27-Jul-18 |
11:58:00 |
46 |
4183 |
LONX |
00542228179TRLO1 |
|
27-Jul-18 |
11:58:28 |
194 |
4183.5 |
LONX |
00542228270TRLO1 |
|
27-Jul-18 |
11:58:51 |
8 |
4183.5 |
LONX |
00542228326TRLO1 |
|
27-Jul-18 |
11:59:19 |
222 |
4184 |
LONX |
00542228478TRLO1 |
|
27-Jul-18 |
11:59:25 |
69 |
4183.5 |
LONX |
00542228493TRLO1 |
|
27-Jul-18 |
11:59:25 |
133 |
4183.5 |
LONX |
00542228494TRLO1 |
|
27-Jul-18 |
11:59:25 |
25 |
4183.5 |
LONX |
00542228495TRLO1 |
|
27-Jul-18 |
11:59:25 |
166 |
4183.5 |
LONX |
00542228496TRLO1 |
|
27-Jul-18 |
12:02:25 |
355 |
4184.5 |
LONX |
00542229179TRLO1 |
|
27-Jul-18 |
12:02:25 |
1 |
4184.5 |
LONX |
00542229180TRLO1 |
|
27-Jul-18 |
12:02:37 |
111 |
4183.5 |
LONX |
00542229229TRLO1 |
|
27-Jul-18 |
12:02:52 |
75 |
4184 |
LONX |
00542229295TRLO1 |
|
27-Jul-18 |
12:02:52 |
95 |
4184 |
LONX |
00542229296TRLO1 |
|
27-Jul-18 |
12:04:03 |
60 |
4184 |
LONX |
00542229630TRLO1 |
|
27-Jul-18 |
12:04:03 |
65 |
4184 |
LONX |
00542229631TRLO1 |
|
27-Jul-18 |
12:04:03 |
86 |
4184 |
LONX |
00542229632TRLO1 |
|
27-Jul-18 |
12:04:03 |
200 |
4184 |
LONX |
00542229633TRLO1 |
|
27-Jul-18 |
12:04:18 |
130 |
4183.5 |
LONX |
00542229692TRLO1 |
|
27-Jul-18 |
12:05:03 |
160 |
4181.5 |
LONX |
00542229953TRLO1 |
|
27-Jul-18 |
12:05:03 |
143 |
4181.5 |
LONX |
00542229954TRLO1 |
|
27-Jul-18 |
12:05:58 |
230 |
4183 |
LONX |
00542230147TRLO1 |
|
27-Jul-18 |
12:06:30 |
140 |
4183 |
LONX |
00542230368TRLO1 |
|
27-Jul-18 |
12:07:34 |
51 |
4185 |
LONX |
00542230725TRLO1 |
|
27-Jul-18 |
12:07:35 |
60 |
4185 |
LONX |
00542230731TRLO1 |
|
27-Jul-18 |
12:07:59 |
176 |
4184.5 |
LONX |
00542230848TRLO1 |
|
27-Jul-18 |
12:07:59 |
189 |
4185 |
LONX |
00542230845TRLO1 |
|
27-Jul-18 |
12:07:59 |
21 |
4185 |
LONX |
00542230846TRLO1 |
|
27-Jul-18 |
12:08:25 |
137 |
4184.5 |
LONX |
00542230971TRLO1 |
|
27-Jul-18 |
12:08:41 |
137 |
4184 |
LONX |
00542231067TRLO1 |
|
27-Jul-18 |
12:09:14 |
138 |
4183.5 |
LONX |
00542231195TRLO1 |
|
27-Jul-18 |
12:10:02 |
132 |
4182.5 |
LONX |
00542231335TRLO1 |
|
27-Jul-18 |
12:10:02 |
137 |
4183 |
LONX |
00542231334TRLO1 |
|
27-Jul-18 |
12:10:29 |
141 |
4182.5 |
LONX |
00542231445TRLO1 |
|
27-Jul-18 |
12:10:52 |
134 |
4181.5 |
LONX |
00542231580TRLO1 |
|
27-Jul-18 |
12:11:39 |
140 |
4180 |
LONX |
00542231782TRLO1 |
|
27-Jul-18 |
12:11:49 |
136 |
4179.5 |
LONX |
00542231812TRLO1 |
|
27-Jul-18 |
12:12:35 |
137 |
4179.5 |
LONX |
00542231920TRLO1 |
|
27-Jul-18 |
12:13:25 |
126 |
4179.5 |
LONX |
00542232058TRLO1 |
|
27-Jul-18 |
12:13:25 |
74 |
4179.5 |
LONX |
00542232059TRLO1 |
|
27-Jul-18 |
12:13:51 |
89 |
4179 |
LONX |
00542232126TRLO1 |
|
27-Jul-18 |
12:14:05 |
89 |
4179 |
LONX |
00542232222TRLO1 |
|
27-Jul-18 |
12:14:28 |
175 |
4178.5 |
LONX |
00542232297TRLO1 |
|
27-Jul-18 |
12:15:32 |
98 |
4178 |
LONX |
00542232513TRLO1 |
|
27-Jul-18 |
12:15:32 |
73 |
4178 |
LONX |
00542232514TRLO1 |
|
27-Jul-18 |
12:15:32 |
60 |
4178 |
LONX |
00542232515TRLO1 |
|
27-Jul-18 |
12:15:32 |
111 |
4178 |
LONX |
00542232516TRLO1 |
|
27-Jul-18 |
12:15:56 |
172 |
4178 |
LONX |
00542232550TRLO1 |
|
27-Jul-18 |
12:16:23 |
133 |
4178 |
LONX |
00542232680TRLO1 |
|
27-Jul-18 |
12:17:34 |
175 |
4182.5 |
LONX |
00542232937TRLO1 |
|
27-Jul-18 |
12:17:34 |
202 |
4183 |
LONX |
00542232938TRLO1 |
|
27-Jul-18 |
12:18:53 |
245 |
4183.5 |
LONX |
00542233131TRLO1 |
|
27-Jul-18 |
12:18:53 |
200 |
4184 |
LONX |
00542233132TRLO1 |
|
27-Jul-18 |
12:18:53 |
164 |
4184 |
LONX |
00542233133TRLO1 |
|
27-Jul-18 |
12:20:12 |
156 |
4181.5 |
LONX |
00542233434TRLO1 |
|
27-Jul-18 |
12:20:39 |
131 |
4181.5 |
LONX |
00542233846TRLO1 |
|
27-Jul-18 |
12:21:21 |
124 |
4180 |
LONX |
00542234043TRLO1 |
|
27-Jul-18 |
12:21:26 |
140 |
4180 |
LONX |
00542234048TRLO1 |
|
27-Jul-18 |
12:22:39 |
213 |
4181 |
LONX |
00542234338TRLO1 |
|
27-Jul-18 |
12:22:39 |
83 |
4181 |
LONX |
00542234339TRLO1 |
|
27-Jul-18 |
12:22:58 |
166 |
4180 |
LONX |
00542234380TRLO1 |
|
27-Jul-18 |
12:23:53 |
146 |
4179 |
LONX |
00542234578TRLO1 |
|
27-Jul-18 |
12:24:11 |
136 |
4178.5 |
LONX |
00542234612TRLO1 |
|
27-Jul-18 |
12:24:24 |
133 |
4178 |
LONX |
00542234724TRLO1 |
|
27-Jul-18 |
12:24:54 |
135 |
4177 |
LONX |
00542234795TRLO1 |
|
27-Jul-18 |
12:25:57 |
55 |
4180 |
LONX |
00542235119TRLO1 |
|
27-Jul-18 |
12:25:59 |
175 |
4180 |
LONX |
00542235123TRLO1 |
|
27-Jul-18 |
12:26:11 |
67 |
4179.5 |
LONX |
00542235151TRLO1 |
|
27-Jul-18 |
12:26:11 |
108 |
4179.5 |
LONX |
00542235152TRLO1 |
|
27-Jul-18 |
12:27:01 |
145 |
4180 |
LONX |
00542235292TRLO1 |
|
27-Jul-18 |
12:28:05 |
150 |
4179.5 |
LONX |
00542235503TRLO1 |
|
27-Jul-18 |
12:28:10 |
176 |
4179.5 |
LONX |
00542235512TRLO1 |
|
27-Jul-18 |
12:28:29 |
49 |
4178.5 |
LONX |
00542235617TRLO1 |
|
27-Jul-18 |
12:28:44 |
117 |
4178.5 |
LONX |
00542235669TRLO1 |
|
27-Jul-18 |
12:29:20 |
135 |
4178.5 |
LONX |
00542235783TRLO1 |
|
27-Jul-18 |
12:29:20 |
148 |
4178.5 |
LONX |
00542235784TRLO1 |
|
27-Jul-18 |
12:29:56 |
138 |
4178 |
LONX |
00542236022TRLO1 |
|
27-Jul-18 |
12:30:38 |
137 |
4177 |
LONX |
00542236332TRLO1 |
|
27-Jul-18 |
12:30:38 |
137 |
4177 |
LONX |
00542236333TRLO1 |
|
27-Jul-18 |
12:32:05 |
206 |
4176.5 |
LONX |
00542236667TRLO1 |
|
27-Jul-18 |
12:32:32 |
59 |
4176 |
LONX |
00542236877TRLO1 |
|
27-Jul-18 |
12:32:38 |
106 |
4176 |
LONX |
00542236880TRLO1 |
|
27-Jul-18 |
12:32:47 |
181 |
4177 |
LONX |
00542236916TRLO1 |
|
27-Jul-18 |
12:33:01 |
130 |
4176.5 |
LONX |
00542236956TRLO1 |
|
27-Jul-18 |
12:34:19 |
145 |
4178 |
LONX |
00542237197TRLO1 |
|
27-Jul-18 |
12:34:45 |
64 |
4178.5 |
LONX |
00542237304TRLO1 |
|
27-Jul-18 |
12:35:02 |
40 |
4178.5 |
LONX |
00542237351TRLO1 |
|
27-Jul-18 |
12:35:02 |
200 |
4179 |
LONX |
00542237350TRLO1 |
|
27-Jul-18 |
12:35:29 |
203 |
4179.5 |
LONX |
00542237450TRLO1 |
|
27-Jul-18 |
12:35:44 |
161 |
4178 |
LONX |
00542237477TRLO1 |
|
27-Jul-18 |
12:35:44 |
11 |
4178 |
LONX |
00542237478TRLO1 |
|
27-Jul-18 |
12:36:08 |
92 |
4176 |
LONX |
00542237595TRLO1 |
|
27-Jul-18 |
12:36:32 |
78 |
4175.5 |
LONX |
00542237695TRLO1 |
|
27-Jul-18 |
12:36:56 |
135 |
4176 |
LONX |
00542237775TRLO1 |
|
27-Jul-18 |
12:37:21 |
146 |
4175.5 |
LONX |
00542237884TRLO1 |
|
27-Jul-18 |
12:37:36 |
66 |
4175 |
LONX |
00542237911TRLO1 |
|
27-Jul-18 |
12:38:02 |
93 |
4175 |
LONX |
00542238036TRLO1 |
|
27-Jul-18 |
12:38:23 |
37 |
4175.5 |
LONX |
00542238099TRLO1 |
|
27-Jul-18 |
12:38:29 |
142 |
4175.5 |
LONX |
00542238112TRLO1 |
|
27-Jul-18 |
12:38:29 |
28 |
4175.5 |
LONX |
00542238113TRLO1 |
|
27-Jul-18 |
12:39:50 |
175 |
4177 |
LONX |
00542238375TRLO1 |
|
27-Jul-18 |
12:39:53 |
171 |
4177 |
LONX |
00542238379TRLO1 |
|
27-Jul-18 |
12:41:04 |
198 |
4177.5 |
LONX |
00542238649TRLO1 |
|
27-Jul-18 |
12:41:41 |
148 |
4178 |
LONX |
00542238798TRLO1 |
|
27-Jul-18 |
12:41:51 |
88 |
4178 |
LONX |
00542238838TRLO1 |
|
27-Jul-18 |
12:41:51 |
116 |
4178 |
LONX |
00542238839TRLO1 |
|
27-Jul-18 |
12:41:51 |
8 |
4178 |
LONX |
00542238840TRLO1 |
|
27-Jul-18 |
12:42:05 |
134 |
4177 |
LONX |
00542238881TRLO1 |
|
27-Jul-18 |
12:43:24 |
210 |
4178 |
LONX |
00542239162TRLO1 |
|
27-Jul-18 |
12:43:24 |
164 |
4178 |
LONX |
00542239163TRLO1 |
|
27-Jul-18 |
12:44:02 |
142 |
4176.5 |
LONX |
00542239241TRLO1 |
|
27-Jul-18 |
12:44:47 |
137 |
4176 |
LONX |
00542239486TRLO1 |
|
27-Jul-18 |
12:44:47 |
155 |
4176 |
LONX |
00542239487TRLO1 |
|
27-Jul-18 |
12:45:55 |
126 |
4177.5 |
LONX |
00542239915TRLO1 |
|
27-Jul-18 |
12:46:26 |
175 |
4179 |
LONX |
00542240086TRLO1 |
|
27-Jul-18 |
12:46:26 |
173 |
4179 |
LONX |
00542240087TRLO1 |
|
27-Jul-18 |
12:46:26 |
62 |
4179 |
LONX |
00542240088TRLO1 |
|
27-Jul-18 |
12:46:26 |
14 |
4179 |
LONX |
00542240089TRLO1 |
|
27-Jul-18 |
12:47:30 |
50 |
4180 |
LONX |
00542240275TRLO1 |
|
27-Jul-18 |
12:47:43 |
222 |
4180 |
LONX |
00542240317TRLO1 |
|
27-Jul-18 |
12:47:53 |
245 |
4179 |
LONX |
00542240339TRLO1 |
|
27-Jul-18 |
12:48:29 |
113 |
4178 |
LONX |
00542240485TRLO1 |
|
27-Jul-18 |
12:49:01 |
170 |
4177 |
LONX |
00542240643TRLO1 |
|
27-Jul-18 |
12:49:23 |
137 |
4176.5 |
LONX |
00542240808TRLO1 |
|
27-Jul-18 |
12:49:55 |
137 |
4175.5 |
LONX |
00542241019TRLO1 |
|
27-Jul-18 |
12:50:23 |
142 |
4176 |
LONX |
00542241187TRLO1 |
|
27-Jul-18 |
12:50:38 |
55 |
4175 |
LONX |
00542241282TRLO1 |
|
27-Jul-18 |
12:50:58 |
135 |
4174 |
LONX |
00542241383TRLO1 |
|
27-Jul-18 |
12:51:26 |
50 |
4175 |
LONX |
00542241812TRLO1 |
|
27-Jul-18 |
12:51:26 |
82 |
4175 |
LONX |
00542241813TRLO1 |
|
27-Jul-18 |
12:51:46 |
132 |
4174.5 |
LONX |
00542241883TRLO1 |
|
27-Jul-18 |
12:52:58 |
132 |
4174 |
LONX |
00542242215TRLO1 |
|
27-Jul-18 |
12:52:58 |
175 |
4174 |
LONX |
00542242216TRLO1 |
|
27-Jul-18 |
12:52:58 |
79 |
4174 |
LONX |
00542242217TRLO1 |
|
27-Jul-18 |
12:53:46 |
161 |
4172.5 |
LONX |
00542242432TRLO1 |
|
27-Jul-18 |
12:53:46 |
137 |
4172.5 |
LONX |
00542242433TRLO1 |
|
27-Jul-18 |
12:54:47 |
137 |
4171.5 |
LONX |
00542242677TRLO1 |
|
27-Jul-18 |
12:55:06 |
182 |
4171.5 |
LONX |
00542242761TRLO1 |
|
27-Jul-18 |
12:55:25 |
137 |
4171.5 |
LONX |
00542242834TRLO1 |
|
27-Jul-18 |
12:56:41 |
138 |
4171.5 |
LONX |
00542243054TRLO1 |
|
27-Jul-18 |
12:56:41 |
90 |
4172 |
LONX |
00542243052TRLO1 |
|
27-Jul-18 |
12:56:41 |
135 |
4172 |
LONX |
00542243053TRLO1 |
|
27-Jul-18 |
12:57:12 |
138 |
4171 |
LONX |
00542243161TRLO1 |
|
27-Jul-18 |
12:57:46 |
144 |
4173 |
LONX |
00542243307TRLO1 |
|
27-Jul-18 |
12:57:53 |
131 |
4172 |
LONX |
00542243346TRLO1 |
|
27-Jul-18 |
12:58:48 |
147 |
4173.5 |
LONX |
00542243488TRLO1 |
|
27-Jul-18 |
12:59:09 |
176 |
4172.5 |
LONX |
00542243683TRLO1 |
|
27-Jul-18 |
12:59:57 |
135 |
4172 |
LONX |
00542243810TRLO1 |
|
27-Jul-18 |
13:00:08 |
147 |
4172 |
LONX |
00542243874TRLO1 |
|
27-Jul-18 |
13:00:28 |
30 |
4169 |
LONX |
00542243983TRLO1 |
|
27-Jul-18 |
13:00:29 |
38 |
4169 |
LONX |
00542243989TRLO1 |
|
27-Jul-18 |
13:01:11 |
237 |
4169 |
LONX |
00542244275TRLO1 |
|
27-Jul-18 |
13:01:37 |
104 |
4168.5 |
LONX |
00542244360TRLO1 |
|
27-Jul-18 |
13:01:37 |
94 |
4168.5 |
LONX |
00542244361TRLO1 |
|
27-Jul-18 |
13:01:58 |
135 |
4166.5 |
LONX |
00542244431TRLO1 |
|
27-Jul-18 |
13:02:33 |
117 |
4167.5 |
LONX |
00542244551TRLO1 |
|
27-Jul-18 |
13:02:49 |
166 |
4168.5 |
LONX |
00542244813TRLO1 |
|
27-Jul-18 |
13:03:00 |
145 |
4168 |
LONX |
00542244832TRLO1 |
|
27-Jul-18 |
13:03:26 |
135 |
4167.5 |
LONX |
00542244913TRLO1 |
|
27-Jul-18 |
13:04:18 |
49 |
4169 |
LONX |
00542245188TRLO1 |
|
27-Jul-18 |
13:04:51 |
140 |
4167 |
LONX |
00542245322TRLO1 |
|
27-Jul-18 |
13:05:11 |
175 |
4167 |
LONX |
00542245455TRLO1 |
|
27-Jul-18 |
13:05:11 |
92 |
4167 |
LONX |
00542245456TRLO1 |
|
27-Jul-18 |
13:05:25 |
145 |
4166 |
LONX |
00542245524TRLO1 |
|
27-Jul-18 |
13:06:29 |
104 |
4165.5 |
LONX |
00542245883TRLO1 |
|
27-Jul-18 |
13:06:30 |
145 |
4164.5 |
LONX |
00542245885TRLO1 |
|
27-Jul-18 |
13:06:46 |
100 |
4165.5 |
LONX |
00542245918TRLO1 |
|
27-Jul-18 |
13:07:39 |
175 |
4166 |
LONX |
00542246106TRLO1 |
|
27-Jul-18 |
13:07:39 |
140 |
4166 |
LONX |
00542246107TRLO1 |
|
27-Jul-18 |
13:08:22 |
164 |
4165.5 |
LONX |
00542246392TRLO1 |
|
27-Jul-18 |
13:09:14 |
103 |
4165.5 |
LONX |
00542246520TRLO1 |
|
27-Jul-18 |
13:09:48 |
98 |
4166.5 |
LONX |
00542246707TRLO1 |
|
27-Jul-18 |
13:09:48 |
223 |
4166.5 |
LONX |
00542246708TRLO1 |
|
27-Jul-18 |
13:10:37 |
181 |
4166.5 |
LONX |
00542246863TRLO1 |
|
27-Jul-18 |
13:10:48 |
134 |
4166.5 |
LONX |
00542246924TRLO1 |
|
27-Jul-18 |
13:10:52 |
25 |
4166 |
LONX |
00542246947TRLO1 |
|
27-Jul-18 |
13:11:01 |
154 |
4165.5 |
LONX |
00542246987TRLO1 |
|
27-Jul-18 |
13:11:47 |
183 |
4169 |
LONX |
00542247206TRLO1 |
|
27-Jul-18 |
13:11:47 |
2 |
4169 |
LONX |
00542247207TRLO1 |
|
27-Jul-18 |
13:12:32 |
175 |
4169.5 |
LONX |
00542247390TRLO1 |
|
27-Jul-18 |
13:12:32 |
11 |
4169.5 |
LONX |
00542247391TRLO1 |
|
27-Jul-18 |
13:12:59 |
134 |
4169.5 |
LONX |
00542247509TRLO1 |
|
27-Jul-18 |
13:13:17 |
145 |
4169 |
LONX |
00542247609TRLO1 |
|
27-Jul-18 |
13:13:56 |
169 |
4168.5 |
LONX |
00542247706TRLO1 |
|
27-Jul-18 |
13:15:03 |
179 |
4171.5 |
LONX |
00542247929TRLO1 |
|
27-Jul-18 |
13:15:15 |
100 |
4171.5 |
LONX |
00542247997TRLO1 |
|
27-Jul-18 |
13:15:21 |
150 |
4171.5 |
LONX |
00542248021TRLO1 |
|
27-Jul-18 |
13:15:31 |
109 |
4171.5 |
LONX |
00542248092TRLO1 |
|
27-Jul-18 |
13:15:31 |
50 |
4171.5 |
LONX |
00542248093TRLO1 |
|
27-Jul-18 |
13:16:21 |
133 |
4170.5 |
LONX |
00542248249TRLO1 |
|
27-Jul-18 |
13:17:24 |
237 |
4172 |
LONX |
00542248540TRLO1 |
|
27-Jul-18 |
13:17:24 |
158 |
4172 |
LONX |
00542248541TRLO1 |
|
27-Jul-18 |
13:17:58 |
131 |
4172 |
LONX |
00542248626TRLO1 |
|
27-Jul-18 |
13:17:58 |
9 |
4172 |
LONX |
00542248627TRLO1 |
|
27-Jul-18 |
13:18:22 |
154 |
4170 |
LONX |
00542248829TRLO1 |
|
27-Jul-18 |
13:19:21 |
175 |
4170.5 |
LONX |
00542249055TRLO1 |
|
27-Jul-18 |
13:19:21 |
113 |
4170.5 |
LONX |
00542249056TRLO1 |
|
27-Jul-18 |
13:19:38 |
81 |
4171.5 |
LONX |
00542249152TRLO1 |
|
27-Jul-18 |
13:19:38 |
88 |
4171.5 |
LONX |
00542249153TRLO1 |
|
27-Jul-18 |
13:20:38 |
175 |
4171.5 |
LONX |
00542249417TRLO1 |
|
27-Jul-18 |
13:20:38 |
68 |
4171.5 |
LONX |
00542249418TRLO1 |
|
27-Jul-18 |
13:20:54 |
169 |
4169 |
LONX |
00542249488TRLO1 |
|
27-Jul-18 |
13:21:30 |
137 |
4169 |
LONX |
00542249689TRLO1 |
|
27-Jul-18 |
13:21:44 |
137 |
4168 |
LONX |
00542249828TRLO1 |
|
27-Jul-18 |
13:22:52 |
155 |
4169.5 |
LONX |
00542250076TRLO1 |
|
27-Jul-18 |
13:22:59 |
137 |
4168.5 |
LONX |
00542250102TRLO1 |
|
27-Jul-18 |
13:22:59 |
173 |
4169 |
LONX |
00542250101TRLO1 |
|
27-Jul-18 |
13:23:43 |
136 |
4169 |
LONX |
00542250377TRLO1 |
|
27-Jul-18 |
13:24:21 |
30 |
4169 |
LONX |
00542250569TRLO1 |
|
27-Jul-18 |
13:24:34 |
95 |
4170.5 |
LONX |
00542250688TRLO1 |
|
27-Jul-18 |
13:25:03 |
175 |
4171.5 |
LONX |
00542250815TRLO1 |
|
27-Jul-18 |
13:25:26 |
201 |
4172 |
LONX |
00542250928TRLO1 |
|
27-Jul-18 |
13:25:26 |
101 |
4172 |
LONX |
00542250929TRLO1 |
|
27-Jul-18 |
13:25:58 |
145 |
4172.5 |
LONX |
00542251148TRLO1 |
|
27-Jul-18 |
13:26:42 |
179 |
4172.5 |
LONX |
00542251413TRLO1 |
|
27-Jul-18 |
13:26:42 |
84 |
4172.5 |
LONX |
00542251414TRLO1 |
|
27-Jul-18 |
13:27:15 |
169 |
4170 |
LONX |
00542251565TRLO1 |
|
27-Jul-18 |
13:27:41 |
137 |
4169.5 |
LONX |
00542251722TRLO1 |
|
27-Jul-18 |
13:27:41 |
137 |
4169.5 |
LONX |
00542251723TRLO1 |
|
27-Jul-18 |
13:28:28 |
135 |
4169 |
LONX |
00542251894TRLO1 |
|
27-Jul-18 |
13:28:37 |
135 |
4169 |
LONX |
00542251906TRLO1 |
|
27-Jul-18 |
13:29:14 |
159 |
4169.5 |
LONX |
00542252126TRLO1 |
|
27-Jul-18 |
13:29:30 |
175 |
4168 |
LONX |
00542252249TRLO1 |
|
27-Jul-18 |
13:29:55 |
138 |
4168.5 |
LONX |
00542252453TRLO1 |
|
27-Jul-18 |
13:30:40 |
175 |
4172.5 |
LONX |
00542253010TRLO1 |
|
27-Jul-18 |
13:30:40 |
100 |
4172.5 |
LONX |
00542253012TRLO1 |
|
27-Jul-18 |
13:30:40 |
51 |
4172.5 |
LONX |
00542253013TRLO1 |
|
27-Jul-18 |
13:30:40 |
93 |
4172.5 |
LONX |
00542253014TRLO1 |
|
27-Jul-18 |
13:31:31 |
227 |
4173 |
LONX |
00542253378TRLO1 |
|
27-Jul-18 |
13:31:31 |
33 |
4173 |
LONX |
00542253379TRLO1 |
|
27-Jul-18 |
13:31:31 |
236 |
4173.5 |
LONX |
00542253380TRLO1 |
|
27-Jul-18 |
13:31:31 |
22 |
4173.5 |
LONX |
00542253381TRLO1 |
|
27-Jul-18 |
13:31:31 |
163 |
4174 |
LONX |
00542253382TRLO1 |
|
27-Jul-18 |
13:32:19 |
131 |
4173.5 |
LONX |
00542253567TRLO1 |
|
27-Jul-18 |
13:33:25 |
201 |
4174 |
LONX |
00542253892TRLO1 |
|
27-Jul-18 |
13:33:25 |
176 |
4174 |
LONX |
00542253893TRLO1 |
|
27-Jul-18 |
13:33:25 |
52 |
4174 |
LONX |
00542253894TRLO1 |
|
27-Jul-18 |
13:33:56 |
171 |
4173.5 |
LONX |
00542254138TRLO1 |
|
27-Jul-18 |
13:34:06 |
133 |
4172.5 |
LONX |
00542254179TRLO1 |
|
27-Jul-18 |
13:34:20 |
135 |
4171 |
LONX |
00542254218TRLO1 |
|
27-Jul-18 |
13:35:01 |
137 |
4169 |
LONX |
00542254604TRLO1 |
|
27-Jul-18 |
13:35:01 |
145 |
4169 |
LONX |
00542254605TRLO1 |
|
27-Jul-18 |
13:35:25 |
70 |
4170 |
LONX |
00542254821TRLO1 |
|
27-Jul-18 |
13:35:25 |
63 |
4170 |
LONX |
00542254822TRLO1 |
|
27-Jul-18 |
13:35:41 |
137 |
4168 |
LONX |
00542254941TRLO1 |
|
27-Jul-18 |
13:36:08 |
132 |
4167.5 |
LONX |
00542255090TRLO1 |
|
27-Jul-18 |
13:36:15 |
137 |
4167.5 |
LONX |
00542255092TRLO1 |
|
27-Jul-18 |
13:36:47 |
111 |
4167 |
LONX |
00542255218TRLO1 |
|
27-Jul-18 |
13:36:47 |
27 |
4167 |
LONX |
00542255219TRLO1 |
|
27-Jul-18 |
13:37:31 |
208 |
4166.5 |
LONX |
00542255405TRLO1 |
|
27-Jul-18 |
13:37:36 |
135 |
4166 |
LONX |
00542255420TRLO1 |
|
27-Jul-18 |
13:37:55 |
135 |
4166.5 |
LONX |
00542255484TRLO1 |
|
27-Jul-18 |
13:39:14 |
227 |
4168 |
LONX |
00542255926TRLO1 |
|
27-Jul-18 |
13:39:14 |
210 |
4168 |
LONX |
00542255927TRLO1 |
|
27-Jul-18 |
13:39:34 |
140 |
4168 |
LONX |
00542256021TRLO1 |
|
27-Jul-18 |
13:39:40 |
132 |
4167 |
LONX |
00542256040TRLO1 |
|
27-Jul-18 |
13:40:37 |
190 |
4166 |
LONX |
00542256320TRLO1 |
|
27-Jul-18 |
13:40:43 |
138 |
4166 |
LONX |
00542256338TRLO1 |
|
27-Jul-18 |
13:41:04 |
137 |
4166 |
LONX |
00542256504TRLO1 |
|
27-Jul-18 |
13:41:51 |
70 |
4166 |
LONX |
00542256741TRLO1 |
|
27-Jul-18 |
13:41:51 |
117 |
4166 |
LONX |
00542256742TRLO1 |
|
27-Jul-18 |
13:41:51 |
38 |
4166 |
LONX |
00542256743TRLO1 |
|
27-Jul-18 |
13:41:55 |
155 |
4165.5 |
LONX |
00542256749TRLO1 |
|
27-Jul-18 |
13:42:45 |
158 |
4167 |
LONX |
00542257167TRLO1 |
|
27-Jul-18 |
13:42:50 |
140 |
4167 |
LONX |
00542257171TRLO1 |
|
27-Jul-18 |
13:43:18 |
62 |
4168 |
LONX |
00542257294TRLO1 |
|
27-Jul-18 |
13:44:02 |
202 |
4169 |
LONX |
00542257450TRLO1 |
|
27-Jul-18 |
13:44:22 |
237 |
4168.5 |
LONX |
00542257556TRLO1 |
|
27-Jul-18 |
13:44:51 |
166 |
4168 |
LONX |
00542257792TRLO1 |
|
27-Jul-18 |
13:44:51 |
137 |
4168 |
LONX |
00542257793TRLO1 |
|
27-Jul-18 |
13:45:18 |
137 |
4168.5 |
LONX |
00542257964TRLO1 |
|
27-Jul-18 |
13:45:37 |
137 |
4169 |
LONX |
00542258116TRLO1 |
|
27-Jul-18 |
13:46:02 |
138 |
4167.5 |
LONX |
00542258408TRLO1 |
|
27-Jul-18 |
13:46:14 |
119 |
4167.5 |
LONX |
00542258424TRLO1 |
|
27-Jul-18 |
13:46:14 |
18 |
4167.5 |
LONX |
00542258425TRLO1 |
|
27-Jul-18 |
13:46:50 |
180 |
4169 |
LONX |
00542258542TRLO1 |
|
27-Jul-18 |
13:47:40 |
175 |
4169 |
LONX |
00542258779TRLO1 |
|
27-Jul-18 |
13:47:40 |
164 |
4169.5 |
LONX |
00542258780TRLO1 |
|
27-Jul-18 |
13:47:58 |
24 |
4168.5 |
LONX |
00542258851TRLO1 |
|
27-Jul-18 |
13:47:58 |
126 |
4168.5 |
LONX |
00542258852TRLO1 |
|
27-Jul-18 |
13:48:29 |
152 |
4167.5 |
LONX |
00542259014TRLO1 |
|
27-Jul-18 |
13:48:52 |
144 |
4167 |
LONX |
00542259073TRLO1 |
|
27-Jul-18 |
13:49:13 |
87 |
4167 |
LONX |
00542259190TRLO1 |
|
27-Jul-18 |
13:49:54 |
177 |
4167 |
LONX |
00542259446TRLO1 |
|
27-Jul-18 |
13:49:59 |
19 |
4168.5 |
LONX |
00542259456TRLO1 |
|
27-Jul-18 |
13:50:06 |
82 |
4169 |
LONX |
00542259503TRLO1 |
|
27-Jul-18 |
13:50:38 |
91 |
4169 |
LONX |
00542259671TRLO1 |
|
27-Jul-18 |
13:51:22 |
235 |
4169 |
LONX |
00542259948TRLO1 |
|
27-Jul-18 |
13:51:28 |
167 |
4169 |
LONX |
00542259995TRLO1 |
|
27-Jul-18 |
13:51:54 |
136 |
4168.5 |
LONX |
00542260149TRLO1 |
|
27-Jul-18 |
13:52:31 |
175 |
4169.5 |
LONX |
00542260339TRLO1 |
|
27-Jul-18 |
13:52:31 |
67 |
4169.5 |
LONX |
00542260340TRLO1 |
|
27-Jul-18 |
13:53:00 |
135 |
4168.5 |
LONX |
00542260493TRLO1 |
|
27-Jul-18 |
13:53:14 |
169 |
4168 |
LONX |
00542260650TRLO1 |
|
27-Jul-18 |
13:53:38 |
137 |
4166.5 |
LONX |
00542260761TRLO1 |
|
27-Jul-18 |
13:54:00 |
138 |
4167 |
LONX |
00542260949TRLO1 |
|
27-Jul-18 |
13:54:55 |
218 |
4169.5 |
LONX |
00542261458TRLO1 |
|
27-Jul-18 |
13:55:10 |
79 |
4169 |
LONX |
00542261553TRLO1 |
|
27-Jul-18 |
13:55:10 |
81 |
4169 |
LONX |
00542261554TRLO1 |
|
27-Jul-18 |
13:55:57 |
80 |
4170.5 |
LONX |
00542262010TRLO1 |
|
27-Jul-18 |
13:55:57 |
93 |
4170.5 |
LONX |
00542262011TRLO1 |
|
27-Jul-18 |
13:55:57 |
180 |
4170.5 |
LONX |
00542262013TRLO1 |
|
27-Jul-18 |
13:56:41 |
140 |
4172 |
LONX |
00542262630TRLO1 |
|
27-Jul-18 |
13:56:45 |
141 |
4172 |
LONX |
00542262647TRLO1 |
|
27-Jul-18 |
13:56:45 |
39 |
4172 |
LONX |
00542262648TRLO1 |
|
27-Jul-18 |
13:57:17 |
137 |
4171.5 |
LONX |
00542262878TRLO1 |
|
27-Jul-18 |
13:57:42 |
137 |
4171.5 |
LONX |
00542262999TRLO1 |
|
27-Jul-18 |
13:58:01 |
139 |
4170.5 |
LONX |
00542263104TRLO1 |
|
27-Jul-18 |
13:59:00 |
175 |
4169.5 |
LONX |
00542263478TRLO1 |
|
27-Jul-18 |
13:59:01 |
137 |
4169 |
LONX |
00542263481TRLO1 |
|
27-Jul-18 |
13:59:22 |
153 |
4169 |
LONX |
00542263575TRLO1 |
|
27-Jul-18 |
13:59:41 |
176 |
4168 |
LONX |
00542263677TRLO1 |
|
27-Jul-18 |
14:00:10 |
147 |
4168.5 |
LONX |
00542263959TRLO1 |
|
27-Jul-18 |
14:01:02 |
45 |
4171 |
LONX |
00542264268TRLO1 |
|
27-Jul-18 |
14:01:02 |
284 |
4171 |
LONX |
00542264269TRLO1 |
|
27-Jul-18 |
14:01:35 |
151 |
4170.5 |
LONX |
00542264574TRLO1 |
|
27-Jul-18 |
14:01:35 |
120 |
4171 |
LONX |
00542264573TRLO1 |
|
27-Jul-18 |
14:02:31 |
199 |
4170 |
LONX |
00542264877TRLO1 |
|
27-Jul-18 |
14:02:43 |
206 |
4169.5 |
LONX |
00542264963TRLO1 |
|
27-Jul-18 |
14:03:01 |
162 |
4169.5 |
LONX |
00542265075TRLO1 |
|
27-Jul-18 |
14:03:29 |
2 |
4170 |
LONX |
00542265191TRLO1 |
|
27-Jul-18 |
14:03:29 |
199 |
4170 |
LONX |
00542265192TRLO1 |
|
27-Jul-18 |
14:04:05 |
59 |
4173 |
LONX |
00542265394TRLO1 |
|
27-Jul-18 |
14:04:05 |
133 |
4173 |
LONX |
00542265395TRLO1 |
|
27-Jul-18 |
14:04:05 |
78 |
4173 |
LONX |
00542265396TRLO1 |
|
27-Jul-18 |
14:04:42 |
134 |
4170.5 |
LONX |
00542265583TRLO1 |
|
27-Jul-18 |
14:04:42 |
138 |
4170.5 |
LONX |
00542265584TRLO1 |
|
27-Jul-18 |
14:05:00 |
136 |
4170 |
LONX |
00542265636TRLO1 |
|
27-Jul-18 |
14:05:32 |
138 |
4171 |
LONX |
00542265850TRLO1 |
|
27-Jul-18 |
14:06:18 |
216 |
4171 |
LONX |
00542266065TRLO1 |
|
27-Jul-18 |
14:06:18 |
124 |
4171 |
LONX |
00542266066TRLO1 |
|
27-Jul-18 |
14:07:00 |
50 |
4172 |
LONX |
00542266287TRLO1 |
|
27-Jul-18 |
14:07:00 |
120 |
4172 |
LONX |
00542266288TRLO1 |
|
27-Jul-18 |
14:07:00 |
121 |
4172 |
LONX |
00542266289TRLO1 |
|
27-Jul-18 |
14:07:26 |
158 |
4173 |
LONX |
00542266438TRLO1 |
|
27-Jul-18 |
14:07:42 |
160 |
4172.5 |
LONX |
00542266477TRLO1 |
|
27-Jul-18 |
14:08:11 |
160 |
4174 |
LONX |
00542267096TRLO1 |
|
27-Jul-18 |
14:08:43 |
142 |
4175 |
LONX |
00542267318TRLO1 |
|
27-Jul-18 |
14:09:00 |
170 |
4173.5 |
LONX |
00542267399TRLO1 |
|
27-Jul-18 |
14:09:10 |
24 |
4173 |
LONX |
00542267469TRLO1 |
|
27-Jul-18 |
14:09:10 |
113 |
4173 |
LONX |
00542267470TRLO1 |
|
27-Jul-18 |
14:10:06 |
77 |
4176.5 |
LONX |
00542268137TRLO1 |
|
27-Jul-18 |
14:10:19 |
142 |
4176 |
LONX |
00542268213TRLO1 |
|
27-Jul-18 |
14:10:45 |
3 |
4175.5 |
LONX |
00542268323TRLO1 |
|
27-Jul-18 |
14:10:45 |
241 |
4175.5 |
LONX |
00542268324TRLO1 |
|
27-Jul-18 |
14:11:27 |
175 |
4176.5 |
LONX |
00542268719TRLO1 |
|
27-Jul-18 |
14:11:36 |
175 |
4176.5 |
LONX |
00542268738TRLO1 |
|
27-Jul-18 |
14:11:36 |
14 |
4176.5 |
LONX |
00542268739TRLO1 |
|
27-Jul-18 |
14:11:54 |
145 |
4175.5 |
LONX |
00542268810TRLO1 |
|
27-Jul-18 |
14:12:31 |
148 |
4176 |
LONX |
00542268962TRLO1 |
|
27-Jul-18 |
14:12:49 |
140 |
4175.5 |
LONX |
00542269070TRLO1 |
|
27-Jul-18 |
14:13:20 |
158 |
4175 |
LONX |
00542269144TRLO1 |
|
27-Jul-18 |
14:13:20 |
135 |
4175 |
LONX |
00542269145TRLO1 |
|
27-Jul-18 |
14:14:26 |
175 |
4174 |
LONX |
00542269661TRLO1 |
|
27-Jul-18 |
14:14:30 |
137 |
4173.5 |
LONX |
00542269675TRLO1 |
|
27-Jul-18 |
14:14:30 |
145 |
4173.5 |
LONX |
00542269676TRLO1 |
|
27-Jul-18 |
14:15:12 |
124 |
4173 |
LONX |
00542269870TRLO1 |
|
27-Jul-18 |
14:15:12 |
31 |
4173 |
LONX |
00542269871TRLO1 |
|
27-Jul-18 |
14:15:24 |
160 |
4172 |
LONX |
00542269930TRLO1 |
|
27-Jul-18 |
14:15:55 |
147 |
4172 |
LONX |
00542270038TRLO1 |
|
27-Jul-18 |
14:16:10 |
137 |
4172 |
LONX |
00542270165TRLO1 |
|
27-Jul-18 |
14:16:25 |
138 |
4172.5 |
LONX |
00542270189TRLO1 |
|
27-Jul-18 |
14:16:46 |
137 |
4171 |
LONX |
00542270337TRLO1 |
|
27-Jul-18 |
14:17:55 |
175 |
4171 |
LONX |
00542270543TRLO1 |
|
27-Jul-18 |
14:17:55 |
136 |
4171 |
LONX |
00542270544TRLO1 |
|
27-Jul-18 |
14:17:55 |
24 |
4171 |
LONX |
00542270545TRLO1 |
|
27-Jul-18 |
14:18:15 |
15 |
4171 |
LONX |
00542270628TRLO1 |
|
27-Jul-18 |
14:18:24 |
164 |
4171 |
LONX |
00542270645TRLO1 |
|
27-Jul-18 |
14:18:33 |
107 |
4170.5 |
LONX |
00542270674TRLO1 |
|
27-Jul-18 |
14:18:33 |
67 |
4170.5 |
LONX |
00542270675TRLO1 |
|
27-Jul-18 |
14:18:50 |
137 |
4169 |
LONX |
00542270774TRLO1 |
|
27-Jul-18 |
14:19:45 |
175 |
4169 |
LONX |
00542270943TRLO1 |
|
27-Jul-18 |
14:20:01 |
100 |
4169 |
LONX |
00542271009TRLO1 |
|
27-Jul-18 |
14:20:07 |
193 |
4169.5 |
LONX |
00542271053TRLO1 |
|
27-Jul-18 |
14:20:19 |
173 |
4169 |
LONX |
00542271127TRLO1 |
|
27-Jul-18 |
14:20:55 |
175 |
4169 |
LONX |
00542271293TRLO1 |
|
27-Jul-18 |
14:20:55 |
18 |
4169 |
LONX |
00542271294TRLO1 |
|
27-Jul-18 |
14:21:10 |
172 |
4168.5 |
LONX |
00542271352TRLO1 |
|
27-Jul-18 |
14:21:35 |
137 |
4168 |
LONX |
00542271496TRLO1 |
|
27-Jul-18 |
14:21:56 |
137 |
4167.5 |
LONX |
00542271545TRLO1 |
|
27-Jul-18 |
14:22:34 |
137 |
4167.5 |
LONX |
00542271717TRLO1 |
|
27-Jul-18 |
14:22:34 |
175 |
4167.5 |
LONX |
00542271719TRLO1 |
|
27-Jul-18 |
14:22:34 |
5 |
4167.5 |
LONX |
00542271721TRLO1 |
|
27-Jul-18 |
14:23:35 |
198 |
4168.5 |
LONX |
00542271989TRLO1 |
|
27-Jul-18 |
14:23:35 |
99 |
4168.5 |
LONX |
00542271990TRLO1 |
|
27-Jul-18 |
14:23:35 |
23 |
4168.5 |
LONX |
00542271991TRLO1 |
|
27-Jul-18 |
14:23:55 |
141 |
4167 |
LONX |
00542272066TRLO1 |
|
27-Jul-18 |
14:23:55 |
1 |
4167 |
LONX |
00542272067TRLO1 |
|
27-Jul-18 |
14:23:56 |
136 |
4166.5 |
LONX |
00542272068TRLO1 |
|
27-Jul-18 |
14:24:43 |
138 |
4166 |
LONX |
00542272300TRLO1 |
|
27-Jul-18 |
14:25:21 |
175 |
4166 |
LONX |
00542272484TRLO1 |
|
27-Jul-18 |
14:25:21 |
210 |
4166.5 |
LONX |
00542272485TRLO1 |
|
27-Jul-18 |
14:25:53 |
221 |
4164.5 |
LONX |
00542272648TRLO1 |
|
27-Jul-18 |
14:26:27 |
16 |
4163.5 |
LONX |
00542272819TRLO1 |
|
27-Jul-18 |
14:26:28 |
153 |
4163.5 |
LONX |
00542272822TRLO1 |
|
27-Jul-18 |
14:26:28 |
137 |
4163.5 |
LONX |
00542272823TRLO1 |
|
27-Jul-18 |
14:27:00 |
137 |
4164 |
LONX |
00542272868TRLO1 |
|
27-Jul-18 |
14:27:17 |
11 |
4162 |
LONX |
00542272935TRLO1 |
|
27-Jul-18 |
14:27:17 |
117 |
4162 |
LONX |
00542272936TRLO1 |
|
27-Jul-18 |
14:27:17 |
9 |
4162 |
LONX |
00542272937TRLO1 |
|
27-Jul-18 |
14:28:08 |
45 |
4163.5 |
LONX |
00542273297TRLO1 |
|
27-Jul-18 |
14:28:08 |
214 |
4163.5 |
LONX |
00542273298TRLO1 |
|
27-Jul-18 |
14:28:17 |
152 |
4163.5 |
LONX |
00542273320TRLO1 |
|
27-Jul-18 |
14:28:36 |
132 |
4163.5 |
LONX |
00542273404TRLO1 |
|
27-Jul-18 |
14:28:56 |
142 |
4163.5 |
LONX |
00542273483TRLO1 |
|
27-Jul-18 |
14:29:23 |
136 |
4163.5 |
LONX |
00542273635TRLO1 |
|
27-Jul-18 |
14:29:23 |
138 |
4163.5 |
LONX |
00542273636TRLO1 |
|
27-Jul-18 |
14:29:43 |
70 |
4162.5 |
LONX |
00542273744TRLO1 |
|
27-Jul-18 |
14:29:43 |
67 |
4162.5 |
LONX |
00542273745TRLO1 |
|
27-Jul-18 |
14:30:00 |
175 |
4164 |
LONX |
00542273807TRLO1 |
|
27-Jul-18 |
14:30:03 |
134 |
4163 |
LONX |
00542273934TRLO1 |
|
27-Jul-18 |
14:30:15 |
170 |
4160 |
LONX |
00542274055TRLO1 |
|
27-Jul-18 |
14:30:37 |
245 |
4163.5 |
LONX |
00542274167TRLO1 |
|
27-Jul-18 |
14:30:41 |
160 |
4162.5 |
LONX |
00542274234TRLO1 |
|
27-Jul-18 |
14:31:02 |
175 |
4164 |
LONX |
00542274475TRLO1 |
|
27-Jul-18 |
14:31:02 |
105 |
4164 |
LONX |
00542274477TRLO1 |
|
27-Jul-18 |
14:31:15 |
350 |
4165.5 |
LONX |
00542274602TRLO1 |
|
27-Jul-18 |
14:31:43 |
106 |
4170 |
LONX |
00542274761TRLO1 |
|
27-Jul-18 |
14:31:43 |
142 |
4170 |
LONX |
00542274762TRLO1 |
|
27-Jul-18 |
14:31:51 |
146 |
4171.5 |
LONX |
00542274917TRLO1 |
|
27-Jul-18 |
14:31:51 |
188 |
4171.5 |
LONX |
00542274918TRLO1 |
|
27-Jul-18 |
14:32:09 |
149 |
4170.5 |
LONX |
00542274971TRLO1 |
|
27-Jul-18 |
14:32:22 |
25 |
4173 |
LONX |
00542275027TRLO1 |
|
27-Jul-18 |
14:32:22 |
130 |
4173 |
LONX |
00542275028TRLO1 |
|
27-Jul-18 |
14:32:22 |
140 |
4173.5 |
LONX |
00542275020TRLO1 |
|
27-Jul-18 |
14:32:40 |
148 |
4171.5 |
LONX |
00542275176TRLO1 |
|
27-Jul-18 |
14:32:40 |
147 |
4171.5 |
LONX |
00542275177TRLO1 |
|
27-Jul-18 |
14:32:58 |
160 |
4172.5 |
LONX |
00542275250TRLO1 |
|
27-Jul-18 |
14:33:04 |
135 |
4175 |
LONX |
00542275307TRLO1 |
|
27-Jul-18 |
14:33:13 |
165 |
4175.5 |
LONX |
00542275344TRLO1 |
|
27-Jul-18 |
14:33:22 |
148 |
4174.5 |
LONX |
00542275388TRLO1 |
|
27-Jul-18 |
14:33:55 |
175 |
4174.5 |
LONX |
00542275828TRLO1 |
|
27-Jul-18 |
14:33:55 |
61 |
4174.5 |
LONX |
00542275829TRLO1 |
|
27-Jul-18 |
14:34:00 |
140 |
4173.5 |
LONX |
00542275845TRLO1 |
|
27-Jul-18 |
14:34:10 |
155 |
4173 |
LONX |
00542275868TRLO1 |
|
27-Jul-18 |
14:34:26 |
148 |
4170.5 |
LONX |
00542275999TRLO1 |
|
27-Jul-18 |
14:34:54 |
150 |
4170 |
LONX |
00542276143TRLO1 |
|
27-Jul-18 |
14:34:57 |
52 |
4169.5 |
LONX |
00542276157TRLO1 |
|
27-Jul-18 |
14:34:57 |
212 |
4169.5 |
LONX |
00542276158TRLO1 |
|
27-Jul-18 |
14:35:16 |
195 |
4171 |
LONX |
00542276224TRLO1 |
|
27-Jul-18 |
14:35:25 |
158 |
4169.5 |
LONX |
00542276311TRLO1 |
|
27-Jul-18 |
14:35:37 |
7 |
4169.5 |
LONX |
00542276427TRLO1 |
|
27-Jul-18 |
14:35:46 |
142 |
4170 |
LONX |
00542276565TRLO1 |
|
27-Jul-18 |
14:35:47 |
134 |
4169.5 |
LONX |
00542276568TRLO1 |
|
27-Jul-18 |
14:36:07 |
168 |
4170 |
LONX |
00542276666TRLO1 |
|
27-Jul-18 |
14:36:07 |
72 |
4170 |
LONX |
00542276667TRLO1 |
|
27-Jul-18 |
14:36:09 |
159 |
4169.5 |
LONX |
00542276686TRLO1 |
|
27-Jul-18 |
14:36:37 |
175 |
4170 |
LONX |
00542276845TRLO1 |
|
27-Jul-18 |
14:36:46 |
180 |
4170 |
LONX |
00542276889TRLO1 |
|
27-Jul-18 |
14:37:05 |
6 |
4171 |
LONX |
00542277017TRLO1 |
|
27-Jul-18 |
14:37:10 |
175 |
4171 |
LONX |
00542277052TRLO1 |
|
27-Jul-18 |
14:37:11 |
137 |
4170.5 |
LONX |
00542277061TRLO1 |
|
27-Jul-18 |
14:37:20 |
170 |
4170 |
LONX |
00542277082TRLO1 |
|
27-Jul-18 |
14:37:48 |
13 |
4169.5 |
LONX |
00542277232TRLO1 |
|
27-Jul-18 |
14:37:49 |
173 |
4169 |
LONX |
00542277239TRLO1 |
|
27-Jul-18 |
14:37:49 |
157 |
4169 |
LONX |
00542277240TRLO1 |
|
27-Jul-18 |
14:38:16 |
120 |
4171 |
LONX |
00542277402TRLO1 |
|
27-Jul-18 |
14:38:16 |
9 |
4171 |
LONX |
00542277403TRLO1 |
|
27-Jul-18 |
14:38:22 |
16 |
4171.5 |
LONX |
00542277411TRLO1 |
|
27-Jul-18 |
14:38:26 |
158 |
4171.5 |
LONX |
00542277427TRLO1 |
|
27-Jul-18 |
14:38:30 |
1 |
4171 |
LONX |
00542277440TRLO1 |
|
27-Jul-18 |
14:38:30 |
133 |
4171 |
LONX |
00542277441TRLO1 |
|
27-Jul-18 |
14:38:30 |
29 |
4171 |
LONX |
00542277442TRLO1 |
|
27-Jul-18 |
14:38:56 |
140 |
4168.5 |
LONX |
00542277665TRLO1 |
|
27-Jul-18 |
14:38:56 |
151 |
4168.5 |
LONX |
00542277666TRLO1 |
|
27-Jul-18 |
14:39:11 |
154 |
4168.5 |
LONX |
00542277760TRLO1 |
|
27-Jul-18 |
14:39:32 |
162 |
4168.5 |
LONX |
00542277824TRLO1 |
|
27-Jul-18 |
14:39:49 |
154 |
4168.5 |
LONX |
00542277872TRLO1 |
|
27-Jul-18 |
14:39:57 |
52 |
4168 |
LONX |
00542277890TRLO1 |
|
27-Jul-18 |
14:39:57 |
10 |
4168 |
LONX |
00542277891TRLO1 |
|
27-Jul-18 |
14:40:08 |
138 |
4167.5 |
LONX |
00542277978TRLO1 |
|
27-Jul-18 |
14:40:12 |
155 |
4167 |
LONX |
00542278027TRLO1 |
|
27-Jul-18 |
14:40:52 |
248 |
4168 |
LONX |
00542278221TRLO1 |
|
27-Jul-18 |
14:40:52 |
47 |
4168 |
LONX |
00542278222TRLO1 |
|
27-Jul-18 |
14:41:06 |
153 |
4172.5 |
LONX |
00542278324TRLO1 |
|
27-Jul-18 |
14:41:13 |
145 |
4170.5 |
LONX |
00542278361TRLO1 |
|
27-Jul-18 |
14:41:23 |
153 |
4171 |
LONX |
00542278404TRLO1 |
|
27-Jul-18 |
14:41:38 |
154 |
4172 |
LONX |
00542278468TRLO1 |
|
27-Jul-18 |
14:41:54 |
136 |
4176 |
LONX |
00542278534TRLO1 |
|
27-Jul-18 |
14:42:12 |
36 |
4175.5 |
LONX |
00542278663TRLO1 |
|
27-Jul-18 |
14:42:12 |
134 |
4175.5 |
LONX |
00542278664TRLO1 |
|
27-Jul-18 |
14:42:35 |
230 |
4177 |
LONX |
00542278731TRLO1 |
|
27-Jul-18 |
14:42:57 |
150 |
4180 |
LONX |
00542278816TRLO1 |
|
27-Jul-18 |
14:42:57 |
10 |
4180 |
LONX |
00542278817TRLO1 |
|
27-Jul-18 |
14:43:03 |
156 |
4179.5 |
LONX |
00542278831TRLO1 |
|
27-Jul-18 |
14:43:19 |
138 |
4178.5 |
LONX |
00542278927TRLO1 |
|
27-Jul-18 |
14:43:43 |
137 |
4178 |
LONX |
00542278975TRLO1 |
|
27-Jul-18 |
14:43:55 |
138 |
4177 |
LONX |
00542279062TRLO1 |
|
27-Jul-18 |
14:44:31 |
10 |
4177.5 |
LONX |
00542279238TRLO1 |
|
27-Jul-18 |
14:44:45 |
150 |
4180.5 |
LONX |
00542279358TRLO1 |
|
27-Jul-18 |
14:44:55 |
150 |
4181 |
LONX |
00542279397TRLO1 |
|
27-Jul-18 |
14:44:55 |
213 |
4181 |
LONX |
00542279398TRLO1 |
|
27-Jul-18 |
14:45:02 |
149 |
4181 |
LONX |
00542279513TRLO1 |
|
27-Jul-18 |
14:45:30 |
145 |
4177.5 |
LONX |
00542279623TRLO1 |
|
27-Jul-18 |
14:45:30 |
98 |
4177.5 |
LONX |
00542279624TRLO1 |
|
27-Jul-18 |
14:45:30 |
70 |
4177.5 |
LONX |
00542279625TRLO1 |
|
27-Jul-18 |
14:46:15 |
143 |
4178.5 |
LONX |
00542279903TRLO1 |
|
27-Jul-18 |
14:46:15 |
92 |
4178.5 |
LONX |
00542279904TRLO1 |
|
27-Jul-18 |
14:46:15 |
56 |
4178.5 |
LONX |
00542279905TRLO1 |
|
27-Jul-18 |
14:46:15 |
72 |
4178.5 |
LONX |
00542279906TRLO1 |
|
27-Jul-18 |
14:46:15 |
17 |
4178.5 |
LONX |
00542279907TRLO1 |
|
27-Jul-18 |
14:46:37 |
145 |
4179.5 |
LONX |
00542280081TRLO1 |
|
27-Jul-18 |
14:46:54 |
23 |
4181 |
LONX |
00542280266TRLO1 |
|
27-Jul-18 |
14:46:55 |
181 |
4182 |
LONX |
00542280278TRLO1 |
|
27-Jul-18 |
14:47:04 |
14 |
4181.5 |
LONX |
00542280445TRLO1 |
|
27-Jul-18 |
14:47:04 |
131 |
4181.5 |
LONX |
00542280447TRLO1 |
|
27-Jul-18 |
14:47:35 |
172 |
4183.5 |
LONX |
00542280624TRLO1 |
|
27-Jul-18 |
14:47:35 |
38 |
4183.5 |
LONX |
00542280625TRLO1 |
|
27-Jul-18 |
14:47:37 |
150 |
4184.5 |
LONX |
00542280641TRLO1 |
|
27-Jul-18 |
14:47:46 |
167 |
4185 |
LONX |
00542280661TRLO1 |
|
27-Jul-18 |
14:48:22 |
158 |
4184.5 |
LONX |
00542280830TRLO1 |
|
27-Jul-18 |
14:48:22 |
207 |
4184.5 |
LONX |
00542280831TRLO1 |
|
27-Jul-18 |
14:48:40 |
156 |
4184.5 |
LONX |
00542280891TRLO1 |
|
27-Jul-18 |
14:48:59 |
88 |
4183.5 |
LONX |
00542281066TRLO1 |
|
27-Jul-18 |
14:48:59 |
67 |
4183.5 |
LONX |
00542281067TRLO1 |
|
27-Jul-18 |
14:49:07 |
132 |
4186 |
LONX |
00542281116TRLO1 |
|
27-Jul-18 |
14:49:07 |
13 |
4186 |
LONX |
00542281117TRLO1 |
|
27-Jul-18 |
14:49:21 |
168 |
4187.5 |
LONX |
00542281266TRLO1 |
|
27-Jul-18 |
14:49:46 |
165 |
4190 |
LONX |
00542281334TRLO1 |
|
27-Jul-18 |
14:50:03 |
156 |
4193.5 |
LONX |
00542281469TRLO1 |
|
27-Jul-18 |
14:50:18 |
150 |
4193.5 |
LONX |
00542281625TRLO1 |
|
27-Jul-18 |
14:50:18 |
6 |
4193.5 |
LONX |
00542281626TRLO1 |
|
27-Jul-18 |
14:50:29 |
145 |
4193 |
LONX |
00542281674TRLO1 |
|
27-Jul-18 |
14:50:42 |
159 |
4192 |
LONX |
00542281727TRLO1 |
|
27-Jul-18 |
14:50:51 |
157 |
4190 |
LONX |
00542281755TRLO1 |
|
27-Jul-18 |
14:51:41 |
250 |
4192 |
LONX |
00542282259TRLO1 |
|
27-Jul-18 |
14:51:41 |
175 |
4192.5 |
LONX |
00542282260TRLO1 |
|
27-Jul-18 |
14:51:41 |
143 |
4192.5 |
LONX |
00542282261TRLO1 |
|
27-Jul-18 |
14:51:41 |
72 |
4193 |
LONX |
00542282263TRLO1 |
|
27-Jul-18 |
14:51:41 |
84 |
4193 |
LONX |
00542282264TRLO1 |
|
27-Jul-18 |
14:52:20 |
141 |
4192 |
LONX |
00542282518TRLO1 |
|
27-Jul-18 |
14:52:30 |
135 |
4190.5 |
LONX |
00542282671TRLO1 |
|
27-Jul-18 |
14:52:51 |
165 |
4189.5 |
LONX |
00542282760TRLO1 |
|
27-Jul-18 |
14:53:07 |
146 |
4189.5 |
LONX |
00542282836TRLO1 |
|
27-Jul-18 |
14:53:56 |
175 |
4196.5 |
LONX |
00542283139TRLO1 |
|
27-Jul-18 |
14:54:00 |
252 |
4198 |
LONX |
00542283190TRLO1 |
|
27-Jul-18 |
14:54:00 |
90 |
4198 |
LONX |
00542283191TRLO1 |
|
27-Jul-18 |
14:54:15 |
132 |
4197 |
LONX |
00542283285TRLO1 |
|
27-Jul-18 |
14:54:21 |
153 |
4196 |
LONX |
00542283315TRLO1 |
|
27-Jul-18 |
14:54:58 |
62 |
4195.5 |
LONX |
00542283537TRLO1 |
|
27-Jul-18 |
14:54:58 |
45 |
4195.5 |
LONX |
00542283538TRLO1 |
|
27-Jul-18 |
14:55:10 |
208 |
4196.5 |
LONX |
00542283644TRLO1 |
|
27-Jul-18 |
14:55:10 |
106 |
4196.5 |
LONX |
00542283645TRLO1 |
|
27-Jul-18 |
14:55:23 |
131 |
4196 |
LONX |
00542283854TRLO1 |
|
27-Jul-18 |
14:55:43 |
155 |
4196.5 |
LONX |
00542283990TRLO1 |
|
27-Jul-18 |
14:55:50 |
140 |
4196 |
LONX |
00542284009TRLO1 |
|
27-Jul-18 |
14:56:11 |
100 |
4195 |
LONX |
00542284119TRLO1 |
|
27-Jul-18 |
14:56:23 |
11 |
4195.5 |
LONX |
00542284160TRLO1 |
|
27-Jul-18 |
14:56:29 |
175 |
4195.5 |
LONX |
00542284196TRLO1 |
|
27-Jul-18 |
14:56:48 |
175 |
4196 |
LONX |
00542284293TRLO1 |
|
27-Jul-18 |
14:56:54 |
133 |
4195.5 |
LONX |
00542284348TRLO1 |
|
27-Jul-18 |
14:56:54 |
34 |
4195.5 |
LONX |
00542284349TRLO1 |
|
27-Jul-18 |
14:57:07 |
137 |
4194 |
LONX |
00542284497TRLO1 |
|
27-Jul-18 |
14:57:24 |
138 |
4193.5 |
LONX |
00542284710TRLO1 |
|
27-Jul-18 |
14:57:50 |
137 |
4193 |
LONX |
00542284927TRLO1 |
|
27-Jul-18 |
14:57:59 |
92 |
4192 |
LONX |
00542284977TRLO1 |
|
27-Jul-18 |
14:57:59 |
32 |
4192 |
LONX |
00542284978TRLO1 |
|
27-Jul-18 |
14:57:59 |
11 |
4192 |
LONX |
00542284979TRLO1 |
|
27-Jul-18 |
14:58:34 |
51 |
4193 |
LONX |
00542285122TRLO1 |
|
27-Jul-18 |
14:58:36 |
190 |
4193 |
LONX |
00542285129TRLO1 |
|
27-Jul-18 |
14:58:47 |
174 |
4192 |
LONX |
00542285162TRLO1 |
|
27-Jul-18 |
14:59:16 |
39 |
4189 |
LONX |
00542285310TRLO1 |
|
27-Jul-18 |
14:59:16 |
152 |
4189 |
LONX |
00542285311TRLO1 |
|
27-Jul-18 |
14:59:19 |
145 |
4188 |
LONX |
00542285331TRLO1 |
|
27-Jul-18 |
14:59:53 |
169 |
4189.5 |
LONX |
00542285596TRLO1 |
|
27-Jul-18 |
14:59:53 |
175 |
4190 |
LONX |
00542285597TRLO1 |
|
27-Jul-18 |
14:59:53 |
53 |
4190 |
LONX |
00542285598TRLO1 |
|
27-Jul-18 |
15:00:13 |
175 |
4190 |
LONX |
00542285870TRLO1 |
|
27-Jul-18 |
15:00:22 |
148 |
4190 |
LONX |
00542285986TRLO1 |
|
27-Jul-18 |
15:00:28 |
141 |
4190 |
LONX |
00542286045TRLO1 |
|
27-Jul-18 |
15:00:35 |
195 |
4189 |
LONX |
00542286108TRLO1 |
|
27-Jul-18 |
15:00:48 |
147 |
4189.5 |
LONX |
00542286270TRLO1 |
|
27-Jul-18 |
15:01:00 |
185 |
4189.5 |
LONX |
00542286407TRLO1 |
|
27-Jul-18 |
15:01:23 |
174 |
4190.5 |
LONX |
00542286547TRLO1 |
|
27-Jul-18 |
15:01:46 |
175 |
4191 |
LONX |
00542286728TRLO1 |
|
27-Jul-18 |
15:01:53 |
108 |
4193 |
LONX |
00542286805TRLO1 |
|
27-Jul-18 |
15:01:59 |
143 |
4192 |
LONX |
00542286863TRLO1 |
|
27-Jul-18 |
15:02:34 |
153 |
4192 |
LONX |
00542287109TRLO1 |
|
27-Jul-18 |
15:02:34 |
91 |
4192 |
LONX |
00542287110TRLO1 |
|
27-Jul-18 |
15:02:39 |
10 |
4192 |
LONX |
00542287144TRLO1 |
|
27-Jul-18 |
15:02:53 |
175 |
4193 |
LONX |
00542287199TRLO1 |
|
27-Jul-18 |
15:02:53 |
166 |
4193 |
LONX |
00542287200TRLO1 |
|
27-Jul-18 |
15:03:13 |
91 |
4192.5 |
LONX |
00542287383TRLO1 |
|
27-Jul-18 |
15:03:13 |
45 |
4192.5 |
LONX |
00542287384TRLO1 |
|
27-Jul-18 |
15:03:13 |
81 |
4193 |
LONX |
00542287385TRLO1 |
|
27-Jul-18 |
15:03:45 |
214 |
4193 |
LONX |
00542287534TRLO1 |
|
27-Jul-18 |
15:03:57 |
275 |
4192.5 |
LONX |
00542287593TRLO1 |
|
27-Jul-18 |
15:04:04 |
135 |
4191 |
LONX |
00542287644TRLO1 |
|
27-Jul-18 |
15:04:23 |
135 |
4193.5 |
LONX |
00542287775TRLO1 |
|
27-Jul-18 |
15:04:23 |
10 |
4193.5 |
LONX |
00542287776TRLO1 |
|
27-Jul-18 |
15:04:32 |
141 |
4193 |
LONX |
00542287820TRLO1 |
|
27-Jul-18 |
15:04:54 |
3 |
4193 |
LONX |
00542287916TRLO1 |
|
27-Jul-18 |
15:04:54 |
142 |
4193 |
LONX |
00542287917TRLO1 |
|
27-Jul-18 |
15:05:01 |
175 |
4192 |
LONX |
00542287989TRLO1 |
|
27-Jul-18 |
15:05:19 |
151 |
4191.5 |
LONX |
00542288083TRLO1 |
|
27-Jul-18 |
15:05:28 |
165 |
4190.5 |
LONX |
00542288165TRLO1 |
|
27-Jul-18 |
15:05:39 |
137 |
4189 |
LONX |
00542288220TRLO1 |
|
27-Jul-18 |
15:06:03 |
157 |
4189 |
LONX |
00542288401TRLO1 |
|
27-Jul-18 |
15:06:10 |
135 |
4188 |
LONX |
00542288475TRLO1 |
|
27-Jul-18 |
15:06:16 |
71 |
4187.5 |
LONX |
00542288532TRLO1 |
|
27-Jul-18 |
15:06:16 |
92 |
4187.5 |
LONX |
00542288533TRLO1 |
|
27-Jul-18 |
15:06:16 |
23 |
4187.5 |
LONX |
00542288534TRLO1 |
|
27-Jul-18 |
15:06:41 |
152 |
4187 |
LONX |
00542288665TRLO1 |
|
27-Jul-18 |
15:06:41 |
34 |
4187 |
LONX |
00542288666TRLO1 |
|
27-Jul-18 |
15:06:54 |
173 |
4188.5 |
LONX |
00542288819TRLO1 |
|
27-Jul-18 |
15:07:28 |
217 |
4188.5 |
LONX |
00542289045TRLO1 |
|
27-Jul-18 |
15:07:31 |
175 |
4188.5 |
LONX |
00542289055TRLO1 |
|
27-Jul-18 |
15:08:00 |
54 |
4190 |
LONX |
00542289257TRLO1 |
|
27-Jul-18 |
15:08:00 |
84 |
4190 |
LONX |
00542289258TRLO1 |
|
27-Jul-18 |
15:08:13 |
284 |
4191 |
LONX |
00542289341TRLO1 |
|
27-Jul-18 |
15:08:13 |
87 |
4191 |
LONX |
00542289342TRLO1 |
|
27-Jul-18 |
15:08:23 |
128 |
4190.5 |
LONX |
00542289378TRLO1 |
|
27-Jul-18 |
15:08:37 |
132 |
4189 |
LONX |
00542289459TRLO1 |
|
27-Jul-18 |
15:08:37 |
11 |
4189 |
LONX |
00542289460TRLO1 |
|
27-Jul-18 |
15:08:59 |
155 |
4188 |
LONX |
00542289533TRLO1 |
|
27-Jul-18 |
15:09:26 |
186 |
4189 |
LONX |
00542289678TRLO1 |
|
27-Jul-18 |
15:09:49 |
204 |
4190 |
LONX |
00542289805TRLO1 |
|
27-Jul-18 |
15:09:49 |
55 |
4190 |
LONX |
00542289806TRLO1 |
|
27-Jul-18 |
15:10:06 |
144 |
4190 |
LONX |
00542289974TRLO1 |
|
27-Jul-18 |
15:10:17 |
185 |
4190.5 |
LONX |
00542290044TRLO1 |
|
27-Jul-18 |
15:10:28 |
202 |
4190.5 |
LONX |
00542290095TRLO1 |
|
27-Jul-18 |
15:10:34 |
75 |
4190 |
LONX |
00542290172TRLO1 |
|
27-Jul-18 |
15:10:34 |
75 |
4190 |
LONX |
00542290174TRLO1 |
|
27-Jul-18 |
15:10:56 |
60 |
4188.5 |
LONX |
00542290318TRLO1 |
|
27-Jul-18 |
15:10:56 |
78 |
4188.5 |
LONX |
00542290319TRLO1 |
|
27-Jul-18 |
15:11:06 |
145 |
4188 |
LONX |
00542290347TRLO1 |
|
27-Jul-18 |
15:11:29 |
48 |
4189.5 |
LONX |
00542290423TRLO1 |
|
27-Jul-18 |
15:11:29 |
112 |
4189.5 |
LONX |
00542290424TRLO1 |
|
27-Jul-18 |
15:11:41 |
178 |
4189 |
LONX |
00542290515TRLO1 |
|
27-Jul-18 |
15:11:50 |
160 |
4188.5 |
LONX |
00542290585TRLO1 |
|
27-Jul-18 |
15:12:35 |
81 |
4189 |
LONX |
00542290818TRLO1 |
|
27-Jul-18 |
15:12:37 |
142 |
4189 |
LONX |
00542290827TRLO1 |
|
27-Jul-18 |
15:12:40 |
175 |
4189 |
LONX |
00542290831TRLO1 |
|
27-Jul-18 |
15:12:56 |
170 |
4188.5 |
LONX |
00542290981TRLO1 |
|
27-Jul-18 |
15:13:00 |
6 |
4188.5 |
LONX |
00542290997TRLO1 |
|
27-Jul-18 |
15:13:00 |
77 |
4188.5 |
LONX |
00542290998TRLO1 |
|
27-Jul-18 |
15:13:00 |
68 |
4188.5 |
LONX |
00542290999TRLO1 |
|
27-Jul-18 |
15:13:23 |
27 |
4187.5 |
LONX |
00542291208TRLO1 |
|
27-Jul-18 |
15:13:23 |
123 |
4187.5 |
LONX |
00542291209TRLO1 |
|
27-Jul-18 |
15:13:29 |
140 |
4187 |
LONX |
00542291244TRLO1 |
|
27-Jul-18 |
15:13:51 |
11 |
4185 |
LONX |
00542291391TRLO1 |
|
27-Jul-18 |
15:13:53 |
132 |
4184.5 |
LONX |
00542291400TRLO1 |
|
27-Jul-18 |
15:13:59 |
74 |
4184.5 |
LONX |
00542291418TRLO1 |
|
27-Jul-18 |
15:13:59 |
71 |
4184.5 |
LONX |
00542291419TRLO1 |
|
27-Jul-18 |
15:14:19 |
135 |
4184 |
LONX |
00542291517TRLO1 |
|
27-Jul-18 |
15:14:27 |
162 |
4183.5 |
LONX |
00542291558TRLO1 |
|
27-Jul-18 |
15:14:39 |
140 |
4183 |
LONX |
00542291688TRLO1 |
|
27-Jul-18 |
15:15:19 |
175 |
4182 |
LONX |
00542291915TRLO1 |
|
27-Jul-18 |
15:15:24 |
175 |
4183 |
LONX |
00542291958TRLO1 |
|
27-Jul-18 |
15:15:39 |
68 |
4185 |
LONX |
00542292070TRLO1 |
|
27-Jul-18 |
15:15:45 |
142 |
4185 |
LONX |
00542292104TRLO1 |
|
27-Jul-18 |
15:16:13 |
204 |
4186 |
LONX |
00542292324TRLO1 |
|
27-Jul-18 |
15:16:13 |
16 |
4186 |
LONX |
00542292325TRLO1 |
|
27-Jul-18 |
15:16:15 |
150 |
4185.5 |
LONX |
00542292333TRLO1 |
|
27-Jul-18 |
15:16:42 |
240 |
4185 |
LONX |
00542292531TRLO1 |
|
27-Jul-18 |
15:16:42 |
175 |
4185.5 |
LONX |
00542292530TRLO1 |
|
27-Jul-18 |
15:17:09 |
139 |
4186 |
LONX |
00542292824TRLO1 |
|
27-Jul-18 |
15:17:30 |
175 |
4187.5 |
LONX |
00542292990TRLO1 |
|
27-Jul-18 |
15:17:30 |
26 |
4187.5 |
LONX |
00542292991TRLO1 |
|
27-Jul-18 |
15:17:36 |
8 |
4187 |
LONX |
00542293004TRLO1 |
|
27-Jul-18 |
15:18:08 |
57 |
4188.5 |
LONX |
00542293200TRLO1 |
|
27-Jul-18 |
15:18:13 |
177 |
4189.5 |
LONX |
00542293239TRLO1 |
|
27-Jul-18 |
15:18:13 |
100 |
4189.5 |
LONX |
00542293240TRLO1 |
|
27-Jul-18 |
15:18:13 |
126 |
4189.5 |
LONX |
00542293241TRLO1 |
|
27-Jul-18 |
15:18:44 |
178 |
4189 |
LONX |
00542293357TRLO1 |
|
27-Jul-18 |
15:18:44 |
81 |
4189 |
LONX |
00542293358TRLO1 |
|
27-Jul-18 |
15:18:44 |
46 |
4189 |
LONX |
00542293359TRLO1 |
|
27-Jul-18 |
15:19:02 |
149 |
4188 |
LONX |
00542293502TRLO1 |
|
27-Jul-18 |
15:19:14 |
16 |
4189 |
LONX |
00542293557TRLO1 |
|
27-Jul-18 |
15:19:22 |
219 |
4189 |
LONX |
00542293583TRLO1 |
|
27-Jul-18 |
15:19:31 |
145 |
4188.5 |
LONX |
00542293631TRLO1 |
|
27-Jul-18 |
15:20:12 |
211 |
4188 |
LONX |
00542293790TRLO1 |
|
27-Jul-18 |
15:20:16 |
3 |
4188.5 |
LONX |
00542293808TRLO1 |
|
27-Jul-18 |
15:20:24 |
170 |
4189 |
LONX |
00542293873TRLO1 |
|
27-Jul-18 |
15:20:29 |
118 |
4189 |
LONX |
00542293900TRLO1 |
|
27-Jul-18 |
15:20:29 |
36 |
4189 |
LONX |
00542293901TRLO1 |
|
27-Jul-18 |
15:20:44 |
118 |
4189 |
LONX |
00542294054TRLO1 |
|
27-Jul-18 |
15:21:00 |
115 |
4188.5 |
LONX |
00542294148TRLO1 |
|
27-Jul-18 |
15:21:00 |
75 |
4188.5 |
LONX |
00542294149TRLO1 |
|
27-Jul-18 |
15:21:23 |
160 |
4190 |
LONX |
00542294375TRLO1 |
|
27-Jul-18 |
15:21:23 |
180 |
4190.5 |
LONX |
00542294374TRLO1 |
|
27-Jul-18 |
15:21:55 |
151 |
4192.5 |
LONX |
00542294659TRLO1 |
|
27-Jul-18 |
15:21:55 |
56 |
4192.5 |
LONX |
00542294660TRLO1 |
|
27-Jul-18 |
15:21:55 |
92 |
4192.5 |
LONX |
00542294661TRLO1 |
|
27-Jul-18 |
15:21:58 |
152 |
4192 |
LONX |
00542294679TRLO1 |
|
27-Jul-18 |
15:22:16 |
140 |
4191 |
LONX |
00542294756TRLO1 |
|
27-Jul-18 |
15:22:48 |
153 |
4191 |
LONX |
00542295061TRLO1 |
|
27-Jul-18 |
15:22:55 |
161 |
4191 |
LONX |
00542295116TRLO1 |
|
27-Jul-18 |
15:23:06 |
111 |
4191 |
LONX |
00542295240TRLO1 |
|
27-Jul-18 |
15:23:14 |
104 |
4191 |
LONX |
00542295298TRLO1 |
|
27-Jul-18 |
15:23:24 |
105 |
4191 |
LONX |
00542295396TRLO1 |
|
27-Jul-18 |
15:23:24 |
52 |
4191 |
LONX |
00542295397TRLO1 |
|
27-Jul-18 |
15:23:30 |
27 |
4190.5 |
LONX |
00542295417TRLO1 |
|
27-Jul-18 |
15:23:30 |
118 |
4190.5 |
LONX |
00542295418TRLO1 |
|
27-Jul-18 |
15:23:53 |
153 |
4190.5 |
LONX |
00542295503TRLO1 |
|
27-Jul-18 |
15:24:19 |
71 |
4189 |
LONX |
00542295647TRLO1 |
|
27-Jul-18 |
15:24:31 |
245 |
4189.5 |
LONX |
00542295763TRLO1 |
|
27-Jul-18 |
15:24:40 |
145 |
4189 |
LONX |
00542295785TRLO1 |
|
27-Jul-18 |
15:24:58 |
140 |
4188 |
LONX |
00542295838TRLO1 |
|
27-Jul-18 |
15:24:58 |
25 |
4188 |
LONX |
00542295839TRLO1 |
|
27-Jul-18 |
15:25:10 |
158 |
4187.5 |
LONX |
00542295888TRLO1 |
|
27-Jul-18 |
15:25:57 |
184 |
4187 |
LONX |
00542296226TRLO1 |
|
27-Jul-18 |
15:25:57 |
33 |
4187 |
LONX |
00542296227TRLO1 |
|
27-Jul-18 |
15:25:57 |
111 |
4187 |
LONX |
00542296228TRLO1 |
|
27-Jul-18 |
15:26:22 |
207 |
4187.5 |
LONX |
00542296367TRLO1 |
|
27-Jul-18 |
15:26:28 |
13 |
4187 |
LONX |
00542296413TRLO1 |
|
27-Jul-18 |
15:26:38 |
80 |
4186.5 |
LONX |
00542296513TRLO1 |
|
27-Jul-18 |
15:26:38 |
63 |
4186.5 |
LONX |
00542296514TRLO1 |
|
27-Jul-18 |
15:26:42 |
165 |
4186.5 |
LONX |
00542296518TRLO1 |
|
27-Jul-18 |
15:27:07 |
131 |
4185.5 |
LONX |
00542296699TRLO1 |
|
27-Jul-18 |
15:27:20 |
163 |
4185.5 |
LONX |
00542296782TRLO1 |
|
27-Jul-18 |
15:27:24 |
139 |
4185 |
LONX |
00542296833TRLO1 |
|
27-Jul-18 |
15:27:43 |
175 |
4184 |
LONX |
00542296937TRLO1 |
|
27-Jul-18 |
15:28:05 |
143 |
4183 |
LONX |
00542297122TRLO1 |
|
27-Jul-18 |
15:28:19 |
135 |
4182 |
LONX |
00542297272TRLO1 |
|
27-Jul-18 |
15:28:35 |
153 |
4181.5 |
LONX |
00542297350TRLO1 |
|
27-Jul-18 |
15:28:55 |
143 |
4181 |
LONX |
00542297476TRLO1 |
|
27-Jul-18 |
15:28:57 |
149 |
4181 |
LONX |
00542297498TRLO1 |
|
27-Jul-18 |
15:29:39 |
408 |
4181.5 |
LONX |
00542297768TRLO1 |
|
27-Jul-18 |
15:29:51 |
35 |
4181 |
LONX |
00542297841TRLO1 |
|
27-Jul-18 |
15:29:57 |
37 |
4181 |
LONX |
00542297865TRLO1 |
|
27-Jul-18 |
15:29:57 |
65 |
4181 |
LONX |
00542297866TRLO1 |
|
27-Jul-18 |
15:30:04 |
34 |
4180 |
LONX |
00542297910TRLO1 |
|
27-Jul-18 |
15:30:04 |
126 |
4180 |
LONX |
00542297911TRLO1 |
|
27-Jul-18 |
15:30:10 |
135 |
4179.5 |
LONX |
00542297932TRLO1 |
|
27-Jul-18 |
15:30:27 |
139 |
4177.5 |
LONX |
00542298027TRLO1 |
|
27-Jul-18 |
15:30:27 |
155 |
4177.5 |
LONX |
00542298028TRLO1 |
|
27-Jul-18 |
15:30:50 |
81 |
4178.5 |
LONX |
00542298232TRLO1 |
|
27-Jul-18 |
15:30:52 |
175 |
4178.5 |
LONX |
00542298244TRLO1 |
|
27-Jul-18 |
15:31:02 |
147 |
4179.5 |
LONX |
00542298367TRLO1 |
|
27-Jul-18 |
15:31:11 |
100 |
4179.5 |
LONX |
00542298409TRLO1 |
|
27-Jul-18 |
15:31:21 |
72 |
4179.5 |
LONX |
00542298469TRLO1 |
|
27-Jul-18 |
15:31:21 |
102 |
4179.5 |
LONX |
00542298470TRLO1 |
|
27-Jul-18 |
15:31:47 |
160 |
4177.5 |
LONX |
00542298620TRLO1 |
|
27-Jul-18 |
15:31:47 |
170 |
4177.5 |
LONX |
00542298621TRLO1 |
|
27-Jul-18 |
15:32:31 |
258 |
4179.5 |
LONX |
00542298903TRLO1 |
|
27-Jul-18 |
15:32:31 |
141 |
4179.5 |
LONX |
00542298904TRLO1 |
|
27-Jul-18 |
15:33:05 |
175 |
4181.5 |
LONX |
00542299167TRLO1 |
|
27-Jul-18 |
15:33:10 |
222 |
4181 |
LONX |
00542299185TRLO1 |
|
27-Jul-18 |
15:33:10 |
33 |
4181 |
LONX |
00542299186TRLO1 |
|
27-Jul-18 |
15:33:22 |
150 |
4180 |
LONX |
00542299221TRLO1 |
|
27-Jul-18 |
15:33:59 |
164 |
4177.5 |
LONX |
00542299538TRLO1 |
|
27-Jul-18 |
15:33:59 |
206 |
4177.5 |
LONX |
00542299539TRLO1 |
|
27-Jul-18 |
15:34:27 |
175 |
4177.5 |
LONX |
00542299764TRLO1 |
|
27-Jul-18 |
15:34:40 |
10 |
4178 |
LONX |
00542299848TRLO1 |
|
27-Jul-18 |
15:34:40 |
116 |
4178 |
LONX |
00542299849TRLO1 |
|
27-Jul-18 |
15:35:00 |
290 |
4179 |
LONX |
00542300000TRLO1 |
|
27-Jul-18 |
15:35:07 |
170 |
4178 |
LONX |
00542300031TRLO1 |
|
27-Jul-18 |
15:35:31 |
179 |
4176.5 |
LONX |
00542300268TRLO1 |
|
27-Jul-18 |
15:35:31 |
1 |
4176.5 |
LONX |
00542300269TRLO1 |
|
27-Jul-18 |
15:35:37 |
160 |
4176 |
LONX |
00542300304TRLO1 |
|
27-Jul-18 |
15:36:14 |
275 |
4177 |
LONX |
00542300710TRLO1 |
|
27-Jul-18 |
15:36:14 |
30 |
4177 |
LONX |
00542300712TRLO1 |
|
27-Jul-18 |
15:36:38 |
226 |
4176.5 |
LONX |
00542300897TRLO1 |
|
27-Jul-18 |
15:37:05 |
154 |
4177 |
LONX |
00542301046TRLO1 |
|
27-Jul-18 |
15:37:05 |
71 |
4177 |
LONX |
00542301047TRLO1 |
|
27-Jul-18 |
15:37:05 |
187 |
4177 |
LONX |
00542301048TRLO1 |
|
27-Jul-18 |
15:37:25 |
141 |
4176.5 |
LONX |
00542301173TRLO1 |
|
27-Jul-18 |
15:37:31 |
173 |
4176 |
LONX |
00542301235TRLO1 |
|
27-Jul-18 |
15:37:54 |
186 |
4176.5 |
LONX |
00542301317TRLO1 |
|
27-Jul-18 |
15:38:25 |
211 |
4178 |
LONX |
00542301568TRLO1 |
|
27-Jul-18 |
15:38:45 |
111 |
4178 |
LONX |
00542301788TRLO1 |
|
27-Jul-18 |
15:38:48 |
101 |
4178.5 |
LONX |
00542301806TRLO1 |
|
27-Jul-18 |
15:38:48 |
100 |
4178.5 |
LONX |
00542301807TRLO1 |
|
27-Jul-18 |
15:38:48 |
46 |
4178.5 |
LONX |
00542301808TRLO1 |
|
27-Jul-18 |
15:39:05 |
149 |
4178 |
LONX |
00542301924TRLO1 |
|
27-Jul-18 |
15:39:15 |
160 |
4177.5 |
LONX |
00542301965TRLO1 |
|
27-Jul-18 |
15:39:15 |
112 |
4178 |
LONX |
00542301966TRLO1 |
|
27-Jul-18 |
15:39:15 |
59 |
4178 |
LONX |
00542301967TRLO1 |
|
27-Jul-18 |
15:39:54 |
24 |
4177 |
LONX |
00542302273TRLO1 |
|
27-Jul-18 |
15:39:54 |
214 |
4177 |
LONX |
00542302274TRLO1 |
|
27-Jul-18 |
15:40:16 |
48 |
4175.5 |
LONX |
00542302445TRLO1 |
|
27-Jul-18 |
15:40:16 |
157 |
4175.5 |
LONX |
00542302446TRLO1 |
|
27-Jul-18 |
15:40:16 |
145 |
4176 |
LONX |
00542302444TRLO1 |
|
27-Jul-18 |
15:40:16 |
20 |
4176 |
LONX |
00542302447TRLO1 |
|
27-Jul-18 |
15:40:36 |
162 |
4176.5 |
LONX |
00542302631TRLO1 |
|
27-Jul-18 |
15:40:42 |
170 |
4176 |
LONX |
00542302661TRLO1 |
|
27-Jul-18 |
15:41:25 |
331 |
4174.5 |
LONX |
00542302992TRLO1 |
|
27-Jul-18 |
15:41:25 |
267 |
4175 |
LONX |
00542302993TRLO1 |
|
27-Jul-18 |
15:41:25 |
109 |
4175 |
LONX |
00542302994TRLO1 |
|
27-Jul-18 |
15:41:25 |
50 |
4175 |
LONX |
00542302995TRLO1 |
|
27-Jul-18 |
15:42:14 |
40 |
4176 |
LONX |
00542303480TRLO1 |
|
27-Jul-18 |
15:42:23 |
150 |
4175.5 |
LONX |
00542303529TRLO1 |
|
27-Jul-18 |
15:42:23 |
135 |
4175.5 |
LONX |
00542303530TRLO1 |
|
27-Jul-18 |
15:42:43 |
136 |
4174.5 |
LONX |
00542303724TRLO1 |
|
27-Jul-18 |
15:42:57 |
160 |
4173.5 |
LONX |
00542303840TRLO1 |
|
27-Jul-18 |
15:43:12 |
165 |
4172.5 |
LONX |
00542303993TRLO1 |
|
27-Jul-18 |
15:43:16 |
158 |
4172 |
LONX |
00542304057TRLO1 |
|
27-Jul-18 |
15:43:35 |
145 |
4171.5 |
LONX |
00542304229TRLO1 |
|
27-Jul-18 |
15:44:00 |
145 |
4172.5 |
LONX |
00542304446TRLO1 |
|
27-Jul-18 |
15:44:00 |
110 |
4172.5 |
LONX |
00542304448TRLO1 |
|
27-Jul-18 |
15:44:35 |
292 |
4171.5 |
LONX |
00542304584TRLO1 |
|
27-Jul-18 |
15:44:43 |
162 |
4171.5 |
LONX |
00542304633TRLO1 |
|
27-Jul-18 |
15:45:06 |
47 |
4171.5 |
LONX |
00542304823TRLO1 |
|
27-Jul-18 |
15:45:06 |
203 |
4171.5 |
LONX |
00542304824TRLO1 |
|
27-Jul-18 |
15:45:06 |
41 |
4171.5 |
LONX |
00542304825TRLO1 |
|
27-Jul-18 |
15:45:20 |
160 |
4171 |
LONX |
00542304930TRLO1 |
|
27-Jul-18 |
15:45:36 |
170 |
4171 |
LONX |
00542305017TRLO1 |
|
27-Jul-18 |
15:46:03 |
79 |
4169 |
LONX |
00542305152TRLO1 |
|
27-Jul-18 |
15:46:03 |
76 |
4169 |
LONX |
00542305155TRLO1 |
|
27-Jul-18 |
15:46:03 |
95 |
4169.5 |
LONX |
00542305151TRLO1 |
|
27-Jul-18 |
15:46:10 |
162 |
4168.5 |
LONX |
00542305232TRLO1 |
|
27-Jul-18 |
15:47:59 |
10 |
4168 |
LONX |
00542306025TRLO1 |
|
27-Jul-18 |
15:48:06 |
175 |
4169 |
LONX |
00542306068TRLO1 |
|
27-Jul-18 |
15:48:11 |
123 |
4169 |
LONX |
00542306075TRLO1 |
|
27-Jul-18 |
15:48:26 |
167 |
4169 |
LONX |
00542306211TRLO1 |
|
27-Jul-18 |
15:48:31 |
161 |
4168.5 |
LONX |
00542306247TRLO1 |
|
27-Jul-18 |
15:48:46 |
130 |
4168 |
LONX |
00542306387TRLO1 |
|
27-Jul-18 |
15:49:03 |
134 |
4168.5 |
LONX |
00542306538TRLO1 |
|
27-Jul-18 |
15:49:03 |
8 |
4168.5 |
LONX |
00542306539TRLO1 |
|
27-Jul-18 |
15:49:13 |
165 |
4168 |
LONX |
00542306675TRLO1 |
|
27-Jul-18 |
15:49:27 |
32 |
4167 |
LONX |
00542306734TRLO1 |
|
27-Jul-18 |
15:49:27 |
137 |
4167 |
LONX |
00542306735TRLO1 |
|
27-Jul-18 |
15:49:41 |
94 |
4167 |
LONX |
00542306812TRLO1 |
|
27-Jul-18 |
15:49:41 |
56 |
4167 |
LONX |
00542306813TRLO1 |
|
27-Jul-18 |
15:49:57 |
175 |
4165 |
LONX |
00542306910TRLO1 |
|
27-Jul-18 |
15:50:21 |
175 |
4164 |
LONX |
00542307066TRLO1 |
|
27-Jul-18 |
15:50:42 |
180 |
4165.5 |
LONX |
00542307289TRLO1 |
|
27-Jul-18 |
15:50:42 |
57 |
4165.5 |
LONX |
00542307291TRLO1 |
|
27-Jul-18 |
15:50:42 |
102 |
4165.5 |
LONX |
00542307292TRLO1 |
|
27-Jul-18 |
15:50:57 |
164 |
4165.5 |
LONX |
00542307411TRLO1 |
|
27-Jul-18 |
15:51:30 |
223 |
4166.5 |
LONX |
00542307749TRLO1 |
|
27-Jul-18 |
15:51:44 |
165 |
4166 |
LONX |
00542307979TRLO1 |
|
27-Jul-18 |
15:51:51 |
165 |
4164.5 |
LONX |
00542307995TRLO1 |
|
27-Jul-18 |
15:52:08 |
150 |
4164 |
LONX |
00542308138TRLO1 |
|
27-Jul-18 |
15:52:32 |
44 |
4162 |
LONX |
00542308299TRLO1 |
|
27-Jul-18 |
15:52:34 |
9 |
4161.5 |
LONX |
00542308302TRLO1 |
|
27-Jul-18 |
15:52:44 |
112 |
4162 |
LONX |
00542308434TRLO1 |
|
27-Jul-18 |
15:52:48 |
142 |
4162 |
LONX |
00542308488TRLO1 |
|
27-Jul-18 |
15:53:12 |
15 |
4161.5 |
LONX |
00542308675TRLO1 |
|
27-Jul-18 |
15:53:12 |
133 |
4161.5 |
LONX |
00542308676TRLO1 |
|
27-Jul-18 |
15:53:31 |
175 |
4163 |
LONX |
00542308829TRLO1 |
|
27-Jul-18 |
15:53:34 |
267 |
4162.5 |
LONX |
00542308853TRLO1 |
|
27-Jul-18 |
15:53:56 |
169 |
4163 |
LONX |
00542309091TRLO1 |
|
27-Jul-18 |
15:54:15 |
175 |
4163 |
LONX |
00542309241TRLO1 |
|
27-Jul-18 |
15:54:46 |
166 |
4165.5 |
LONX |
00542309457TRLO1 |
|
27-Jul-18 |
15:54:46 |
100 |
4165.5 |
LONX |
00542309458TRLO1 |
|
27-Jul-18 |
15:54:49 |
159 |
4165.5 |
LONX |
00542309462TRLO1 |
|
27-Jul-18 |
15:55:02 |
129 |
4165.5 |
LONX |
00542309605TRLO1 |
|
27-Jul-18 |
15:55:02 |
51 |
4165.5 |
LONX |
00542309607TRLO1 |
|
27-Jul-18 |
15:55:21 |
155 |
4164 |
LONX |
00542309686TRLO1 |
|
27-Jul-18 |
15:55:37 |
145 |
4163.5 |
LONX |
00542309753TRLO1 |
|
27-Jul-18 |
15:55:37 |
160 |
4163.5 |
LONX |
00542309754TRLO1 |
|
27-Jul-18 |
15:56:12 |
100 |
4164 |
LONX |
00542310015TRLO1 |
|
27-Jul-18 |
15:56:18 |
171 |
4164 |
LONX |
00542310058TRLO1 |
|
27-Jul-18 |
15:56:46 |
155 |
4163.5 |
LONX |
00542310247TRLO1 |
|
27-Jul-18 |
15:56:57 |
250 |
4163.5 |
LONX |
00542310341TRLO1 |
|
27-Jul-18 |
15:57:00 |
180 |
4163 |
LONX |
00542310353TRLO1 |
|
27-Jul-18 |
15:57:10 |
161 |
4161.5 |
LONX |
00542310401TRLO1 |
|
27-Jul-18 |
15:57:35 |
163 |
4162 |
LONX |
00542310590TRLO1 |
|
27-Jul-18 |
15:57:50 |
175 |
4162 |
LONX |
00542310672TRLO1 |
|
27-Jul-18 |
15:57:55 |
110 |
4163 |
LONX |
00542310715TRLO1 |
|
27-Jul-18 |
15:57:55 |
30 |
4163 |
LONX |
00542310716TRLO1 |
|
27-Jul-18 |
15:58:21 |
175 |
4164 |
LONX |
00542310948TRLO1 |
|
27-Jul-18 |
15:58:31 |
128 |
4164.5 |
LONX |
00542310991TRLO1 |
|
27-Jul-18 |
15:58:31 |
71 |
4164.5 |
LONX |
00542310997TRLO1 |
|
27-Jul-18 |
15:58:31 |
71 |
4164.5 |
LONX |
00542311005TRLO1 |
|
27-Jul-18 |
15:58:57 |
82 |
4164 |
LONX |
00542311189TRLO1 |
|
27-Jul-18 |
15:58:57 |
46 |
4164 |
LONX |
00542311190TRLO1 |
|
27-Jul-18 |
15:59:09 |
295 |
4163.5 |
LONX |
00542311369TRLO1 |
|
27-Jul-18 |
15:59:11 |
159 |
4163.5 |
LONX |
00542311375TRLO1 |
|
27-Jul-18 |
15:59:28 |
140 |
4164 |
LONX |
00542311451TRLO1 |
|
27-Jul-18 |
15:59:47 |
13 |
4164.5 |
LONX |
00542311577TRLO1 |
|
27-Jul-18 |
15:59:47 |
178 |
4164.5 |
LONX |
00542311578TRLO1 |
|
27-Jul-18 |
15:59:47 |
26 |
4164.5 |
LONX |
00542311579TRLO1 |
|
27-Jul-18 |
15:59:47 |
68 |
4164.5 |
LONX |
00542311580TRLO1 |
|
27-Jul-18 |
15:59:50 |
89 |
4165.5 |
LONX |
00542311661TRLO1 |
|
27-Jul-18 |
15:59:53 |
66 |
4166.5 |
LONX |
00542311687TRLO1 |
|
27-Jul-18 |
16:11:18 |
162 |
4166 |
LONX |
00542317853TRLO1 |
|
27-Jul-18 |
16:11:18 |
9 |
4166 |
LONX |
00542317852TRLO1 |
|
27-Jul-18 |
16:11:18 |
9 |
4166 |
LONX |
00542317851TRLO1 |
|
27-Jul-18 |
16:11:18 |
86 |
4166 |
LONX |
00542317850TRLO1 |
|
27-Jul-18 |
16:11:18 |
164 |
4166.5 |
LONX |
00542317854TRLO1 |
|
27-Jul-18 |
16:14:10 |
1 |
4160.5 |
LONX |
00542319323TRLO1 |
|
27-Jul-18 |
16:14:37 |
1 |
4162 |
LONX |
00542319556TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International