Transaction in Own Shares

RNS Number : 8372L
Rio Tinto PLC
23 April 2018
 

23 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

23 April 2018

Number of ordinary shares purchased

234,300

Average price paid (pence)

3969.9753

Highest price paid (pence)

4031.0000

Lowest price paid (pence)

3887.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,929,731 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 23 April 2018
Number of ordinary shares purchased:
234,300
Volume weighted average price paid per share (pence):
3969.9753

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

23-Apr-2018 08:01:52

190

4009.0000

XLON

11502115000001546-E0ZU78Y5YBLC20180423

23-Apr-2018 08:01:52

76

4009.0000

XLON

11502115000001546-E0ZU78Y5YBLA20180423

23-Apr-2018 08:02:09

184

4012.0000

XLON

01502015000001626-E0ZU78Y5YC4t20180423

23-Apr-2018 08:02:09

9

4012.0000

XLON

01502015000001626-E0ZU78Y5YC4x20180423

23-Apr-2018 08:02:09

68

4012.0000

XLON

01502015000001626-E0ZU78Y5YC4v20180423

23-Apr-2018 08:02:29

150

4016.5000

XLON

11502115000001783-E0ZU78Y5YCkz20180423

23-Apr-2018 08:02:29

56

4016.5000

XLON

11502115000001783-E0ZU78Y5YCl120180423

23-Apr-2018 08:02:29

54

4016.5000

XLON

11502115000001783-E0ZU78Y5YCkx20180423

23-Apr-2018 08:02:49

259

4014.5000

XLON

11502115000001882-E0ZU78Y5YDJ620180423

23-Apr-2018 08:03:09

50

4015.5000

XLON

01502015000001967-E0ZU78Y5YDlz20180423

23-Apr-2018 08:03:14

52

4014.0000

XLON

11502115000002029-E0ZU78Y5YDzN20180423

23-Apr-2018 08:03:14

208

4014.0000

XLON

01502015000001995-E0ZU78Y5YDzL20180423

23-Apr-2018 08:04:13

174

4013.0000

XLON

01502015000002305-E0ZU78Y5YFDQ20180423

23-Apr-2018 08:04:15

406

4014.0000

XLON

01502015000002314-E0ZU78Y5YFGW20180423

23-Apr-2018 08:04:15

120

4014.0000

XLON

01502015000002314-E0ZU78Y5YFGU20180423

23-Apr-2018 08:04:28

136

4014.0000

XLON

01502015000002345-E0ZU78Y5YFZG20180423

23-Apr-2018 08:04:28

120

4014.0000

XLON

01502015000002345-E0ZU78Y5YFZE20180423

23-Apr-2018 08:04:48

132

4014.0000

XLON

11502115000002428-E0ZU78Y5YG5L20180423

23-Apr-2018 08:04:48

120

4014.0000

XLON

11502115000002428-E0ZU78Y5YG5J20180423

23-Apr-2018 08:05:08

100

4014.0000

XLON

01502015000002539-E0ZU78Y5YGgE20180423

23-Apr-2018 08:05:08

152

4014.0000

XLON

01502015000002539-E0ZU78Y5YGgG20180423

23-Apr-2018 08:05:35

153

4014.0000

XLON

11502115000002727-E0ZU78Y5YHYJ20180423

23-Apr-2018 08:05:35

109

4014.0000

XLON

11502115000002727-E0ZU78Y5YHYL20180423

23-Apr-2018 08:05:52

76

4014.0000

XLON

01502015000002811-E0ZU78Y5YI5N20180423

23-Apr-2018 08:05:52

42

4014.0000

XLON

01502015000002811-E0ZU78Y5YI5P20180423

23-Apr-2018 08:05:52

132

4014.0000

XLON

01502015000002811-E0ZU78Y5YI5L20180423

23-Apr-2018 08:06:10

9

4013.5000

XLON

11502115000002923-E0ZU78Y5YIl220180423

23-Apr-2018 08:06:10

250

4013.5000

XLON

11502115000002923-E0ZU78Y5YIl020180423

23-Apr-2018 08:06:36

273

4011.5000

XLON

01502015000003005-E0ZU78Y5YJSE20180423

23-Apr-2018 08:06:53

257

4010.5000

XLON

11502115000003093-E0ZU78Y5YJwO20180423

23-Apr-2018 08:07:14

175

4011.0000

XLON

11502115000003176-E0ZU78Y5YKJe20180423

23-Apr-2018 08:07:29

51

4010.0000

XLON

11502115000003212-E0ZU78Y5YKat20180423

23-Apr-2018 08:07:29

200

4010.0000

XLON

11502115000003212-E0ZU78Y5YKaq20180423

23-Apr-2018 08:07:53

40

4009.5000

XLON

01502015000003251-E0ZU78Y5YLFg20180423

23-Apr-2018 08:07:53

100

4009.5000

XLON

01502015000003251-E0ZU78Y5YLFe20180423

23-Apr-2018 08:07:53

116

4009.5000

XLON

01502015000003251-E0ZU78Y5YLFb20180423

23-Apr-2018 08:08:13

175

4011.0000

XLON

11502115000003426-E0ZU78Y5YLou20180423

23-Apr-2018 08:08:13

171

4011.0000

XLON

11502115000003426-E0ZU78Y5YLow20180423

23-Apr-2018 08:08:55

168

4011.0000

XLON

11502115000003594-E0ZU78Y5YMbF20180423

23-Apr-2018 08:08:55

224

4011.0000

XLON

01502015000003536-E0ZU78Y5YMbJ20180423

23-Apr-2018 08:08:55

32

4011.0000

XLON

01502015000003536-E0ZU78Y5YMbH20180423

23-Apr-2018 08:09:17

355

4014.5000

XLON

01502015000003622-E0ZU78Y5YMzm20180423

23-Apr-2018 08:09:44

101

4013.0000

XLON

11502115000004005-E0ZU78Y5YNfW20180423

23-Apr-2018 08:09:44

149

4013.0000

XLON

11502115000004005-E0ZU78Y5YNfU20180423

23-Apr-2018 08:10:06

175

4012.0000

XLON

11502115000004224-E0ZU78Y5YOH520180423

23-Apr-2018 08:10:11

192

4011.5000

XLON

11502115000004247-E0ZU78Y5YOQg20180423

23-Apr-2018 08:10:14

162

4011.0000

XLON

01502015000004246-E0ZU78Y5YOWW20180423

23-Apr-2018 08:10:56

258

4015.5000

XLON

01502015000004512-E0ZU78Y5YPRZ20180423

23-Apr-2018 08:11:13

134

4018.5000

XLON

11502115000004655-E0ZU78Y5YPyE20180423

23-Apr-2018 08:11:13

23

4018.5000

XLON

11502115000004655-E0ZU78Y5YPyG20180423

23-Apr-2018 08:11:44

6

4017.5000

XLON

11502115000004861-E0ZU78Y5YQfb20180423

23-Apr-2018 08:11:44

100

4017.5000

XLON

11502115000004832-E0ZU78Y5YQfT20180423

23-Apr-2018 08:11:44

144

4017.5000

XLON

11502115000004832-E0ZU78Y5YQfV20180423

23-Apr-2018 08:11:44

40

4017.5000

XLON

11502115000004832-E0ZU78Y5YQfK20180423

23-Apr-2018 08:11:44

496

4017.5000

XLON

11502115000004861-E0ZU78Y5YQfd20180423

23-Apr-2018 08:11:44

297

4017.5000

XLON

11502115000004842-E0ZU78Y5YQfX20180423

23-Apr-2018 08:13:01

80

4018.0000

XLON

01502015000005134-E0ZU78Y5YSYW20180423

23-Apr-2018 08:13:10

152

4019.0000

XLON

01502015000005163-E0ZU78Y5YSpI20180423

23-Apr-2018 08:13:10

174

4019.0000

XLON

11502115000005206-E0ZU78Y5YSpO20180423

23-Apr-2018 08:13:10

13

4019.0000

XLON

01502015000005163-E0ZU78Y5YSpM20180423

23-Apr-2018 08:13:14

10

4018.5000

XLON

11502115000005199-E0ZU78Y5YStN20180423

23-Apr-2018 08:13:14

188

4018.5000

XLON

11502115000005199-E0ZU78Y5YStL20180423

23-Apr-2018 08:13:14

131

4018.5000

XLON

11502115000005199-E0ZU78Y5YStJ20180423

23-Apr-2018 08:14:08

262

4018.0000

XLON

01502015000005431-E0ZU78Y5YTlQ20180423

23-Apr-2018 08:14:08

82

4017.5000

XLON

11502115000005439-E0ZU78Y5YTla20180423

23-Apr-2018 08:14:38

302

4020.5000

XLON

11502115000005622-E0ZU78Y5YUKO20180423

23-Apr-2018 08:15:02

212

4019.5000

XLON

01502015000005611-E0ZU78Y5YUwE20180423

23-Apr-2018 08:15:25

178

4020.0000

XLON

01502015000006048-E0ZU78Y5YVi720180423

23-Apr-2018 08:15:25

160

4020.0000

XLON

01502015000006047-E0ZU78Y5YVhs20180423

23-Apr-2018 08:15:37

390

4019.5000

XLON

11502115000006057-E0ZU78Y5YW3020180423

23-Apr-2018 08:15:43

182

4018.5000

XLON

01502015000005508-E0ZU78Y5YWDu20180423

23-Apr-2018 08:16:19

134

4018.0000

XLON

01502015000006319-E0ZU78Y5YXBz20180423

23-Apr-2018 08:16:21

376

4018.0000

XLON

01502015000006319-E0ZU78Y5YXGL20180423

23-Apr-2018 08:16:21

226

4018.0000

XLON

01502015000006319-E0ZU78Y5YXGJ20180423

23-Apr-2018 08:17:06

348

4019.0000

XLON

11502115000006621-E0ZU78Y5YYWz20180423

23-Apr-2018 08:17:10

222

4018.0000

XLON

01502015000006606-E0ZU78Y5YYeW20180423

23-Apr-2018 08:17:10

3

4017.5000

XLON

11502115000006340-E0ZU78Y5YYer20180423

23-Apr-2018 08:17:10

365

4017.5000

XLON

11502115000006340-E0ZU78Y5YYet20180423

23-Apr-2018 08:18:07

254

4017.0000

XLON

11502115000006812-E0ZU78Y5Ya0U20180423

23-Apr-2018 08:18:07

272

4017.0000

XLON

11502115000006812-E0ZU78Y5Ya0Q20180423

23-Apr-2018 08:18:44

173

4019.0000

XLON

11502115000007057-E0ZU78Y5YbBV20180423

23-Apr-2018 08:19:08

87

4016.5000

XLON

11502115000007157-E0ZU78Y5YbjW20180423

23-Apr-2018 08:19:29

337

4016.5000

XLON

11502115000007157-E0ZU78Y5YcFb20180423

23-Apr-2018 08:19:29

100

4016.5000

XLON

01502015000007286-E0ZU78Y5YcFn20180423

23-Apr-2018 08:19:29

265

4016.5000

XLON

01502015000007286-E0ZU78Y5YcFh20180423

23-Apr-2018 08:19:29

35

4016.5000

XLON

11502115000007157-E0ZU78Y5YcFf20180423

23-Apr-2018 08:19:45

80

4016.5000

XLON

01502015000007286-E0ZU78Y5Ycam20180423

23-Apr-2018 08:20:31

204

4018.5000

XLON

01502015000007575-E0ZU78Y5YdrG20180423

23-Apr-2018 08:20:32

688

4018.5000

XLON

01502015000007575-E0ZU78Y5Ydsr20180423

23-Apr-2018 08:21:05

400

4017.0000

XLON

01502015000007542-E0ZU78Y5Yf0U20180423

23-Apr-2018 08:21:05

126

4017.0000

XLON

01502015000007542-E0ZU78Y5Yf0X20180423

23-Apr-2018 08:22:52

532

4015.5000

XLON

11502115000008207-E0ZU78Y5Yi1R20180423

23-Apr-2018 08:22:52

39

4015.5000

XLON

11502115000008207-E0ZU78Y5Yi1U20180423

23-Apr-2018 08:22:52

163

4015.5000

XLON

01502015000008200-E0ZU78Y5Yi1W20180423

23-Apr-2018 08:22:56

212

4014.0000

XLON

01502015000008171-E0ZU78Y5YiB220180423

23-Apr-2018 08:22:56

210

4014.0000

XLON

01502015000008166-E0ZU78Y5YiAy20180423

23-Apr-2018 08:22:56

316

4014.0000

XLON

11502115000008173-E0ZU78Y5YiB020180423

23-Apr-2018 08:24:23

16

4016.5000

XLON

11502115000008535-E0ZU78Y5Ykt520180423

23-Apr-2018 08:24:23

267

4016.5000

XLON

11502115000008535-E0ZU78Y5Ykt720180423

23-Apr-2018 08:26:02

158

4007.0000

XLON

11502115000008988-E0ZU78Y5YnzP20180423

23-Apr-2018 08:27:32

76

4002.0000

XLON

01502015000009365-E0ZU78Y5YqNN20180423

23-Apr-2018 08:27:32

179

4002.0000

XLON

01502015000009365-E0ZU78Y5YqNP20180423

23-Apr-2018 08:28:14

52

4003.5000

XLON

11502115000009427-E0ZU78Y5Yr6j20180423

23-Apr-2018 08:28:14

200

4003.5000

XLON

11502115000009427-E0ZU78Y5Yr6h20180423

23-Apr-2018 08:28:30

170

4001.5000

XLON

11502115000009483-E0ZU78Y5YrVO20180423

23-Apr-2018 08:28:51

302

4004.5000

XLON

11502115000009566-E0ZU78Y5Yrzp20180423

23-Apr-2018 08:29:20

52

4007.0000

XLON

11502115000009676-E0ZU78Y5Ysmw20180423

23-Apr-2018 08:29:20

228

4007.0000

XLON

11502115000009672-E0ZU78Y5Ysmm20180423

23-Apr-2018 08:29:20

376

4007.0000

XLON

11502115000009676-E0ZU78Y5Ysmz20180423

23-Apr-2018 08:29:20

127

4007.0000

XLON

11502115000009672-E0ZU78Y5Ysmi20180423

23-Apr-2018 08:29:20

375

4006.5000

XLON

01502015000009705-E0ZU78Y5Ysnd20180423

23-Apr-2018 08:31:01

169

4008.0000

XLON

11502115000010009-E0ZU78Y5YvzG20180423

23-Apr-2018 08:31:33

63

4010.0000

XLON

11502115000010159-E0ZU78Y5Yx1g20180423

23-Apr-2018 08:31:48

67

4010.5000

XLON

01502015000010274-E0ZU78Y5YxJk20180423

23-Apr-2018 08:32:00

135

4011.5000

XLON

11502115000010277-E0ZU78Y5YxeH20180423

23-Apr-2018 08:32:00

143

4011.5000

XLON

11502115000010277-E0ZU78Y5YxeJ20180423

23-Apr-2018 08:32:17

67

4009.0000

XLON

01502015000010529-E0ZU78Y5YyD420180423

23-Apr-2018 08:32:19

1

4009.0000

XLON

01502015000010529-E0ZU78Y5YyG820180423

23-Apr-2018 08:32:20

39

4009.0000

XLON

01502015000010529-E0ZU78Y5YyGW20180423

23-Apr-2018 08:32:41

120

4011.0000

XLON

11502115000010725-E0ZU78Y5YydY20180423

23-Apr-2018 08:32:41

71

4011.0000

XLON

11502115000010725-E0ZU78Y5YydW20180423

23-Apr-2018 08:32:41

64

4011.0000

XLON

01502015000010777-E0ZU78Y5YydS20180423

23-Apr-2018 08:32:41

101

4011.0000

XLON

01502015000010777-E0ZU78Y5YydU20180423

23-Apr-2018 08:33:19

142

4012.0000

XLON

11502115000010928-E0ZU78Y5YzRR20180423

23-Apr-2018 08:33:19

22

4012.0000

XLON

11502115000010928-E0ZU78Y5YzRP20180423

23-Apr-2018 08:33:19

178

4012.0000

XLON

01502015000011031-E0ZU78Y5YzRM20180423

23-Apr-2018 08:34:08

195

4012.5000

XLON

11502115000011100-E0ZU78Y5Z0Va20180423

23-Apr-2018 08:34:08

4

4012.5000

XLON

11502115000011100-E0ZU78Y5Z0Vg20180423

23-Apr-2018 08:34:08

195

4012.5000

XLON

11502115000011085-E0ZU78Y5Z0VY20180423

23-Apr-2018 08:34:08

70

4012.5000

XLON

01502015000011204-E0ZU78Y5Z0Vm20180423

23-Apr-2018 08:34:08

62

4012.5000

XLON

11502115000011100-E0ZU78Y5Z0Vc20180423

23-Apr-2018 08:34:08

112

4012.5000

XLON

11502115000011102-E0ZU78Y5Z0Vi20180423

23-Apr-2018 08:34:08

243

4012.5000

XLON

11502115000011102-E0ZU78Y5Z0Vk20180423

23-Apr-2018 08:34:08

188

4012.5000

XLON

11502115000011100-E0ZU78Y5Z0Ve20180423

23-Apr-2018 08:35:42

354

4015.0000

XLON

11502115000011500-E0ZU78Y5Z2dg20180423

23-Apr-2018 08:36:01

123

4015.5000

XLON

11502115000011564-E0ZU78Y5Z3Bm20180423

23-Apr-2018 08:36:01

120

4015.5000

XLON

11502115000011564-E0ZU78Y5Z3Bo20180423

23-Apr-2018 08:36:01

10

4015.5000

XLON

11502115000011564-E0ZU78Y5Z3Bq20180423

23-Apr-2018 08:36:01

80

4015.5000

XLON

11502115000011564-E0ZU78Y5Z3Bs20180423

23-Apr-2018 08:36:28

342

4016.5000

XLON

01502015000011707-E0ZU78Y5Z4Cu20180423

23-Apr-2018 08:37:36

53

4020.0000

XLON

11502115000011854-E0ZU78Y5Z5VR20180423

23-Apr-2018 08:37:36

237

4020.0000

XLON

01502015000011950-E0ZU78Y5Z5VC20180423

23-Apr-2018 08:38:21

175

4018.5000

XLON

01502015000012095-E0ZU78Y5Z6Ih20180423

23-Apr-2018 08:38:25

41

4018.0000

XLON

11502115000012024-E0ZU78Y5Z6RL20180423

23-Apr-2018 08:38:57

150

4021.0000

XLON

11502115000012136-E0ZU78Y5Z6zB20180423

23-Apr-2018 08:38:57

99

4021.0000

XLON

11502115000012136-E0ZU78Y5Z6z920180423

23-Apr-2018 08:39:07

209

4021.5000

XLON

01502015000012230-E0ZU78Y5Z7IA20180423

23-Apr-2018 08:39:07

35

4021.5000

XLON

11502115000012152-E0ZU78Y5Z7IC20180423

23-Apr-2018 08:39:29

180

4017.0000

XLON

11502115000012268-E0ZU78Y5Z7jh20180423

23-Apr-2018 08:39:29

175

4017.0000

XLON

11502115000012268-E0ZU78Y5Z7jf20180423

23-Apr-2018 08:40:00

176

4017.5000

XLON

11502115000012311-E0ZU78Y5Z8Sr20180423

23-Apr-2018 08:40:07

148

4016.0000

XLON

11502115000012345-E0ZU78Y5Z8bY20180423

23-Apr-2018 08:40:12

70

4016.0000

XLON

11502115000012345-E0ZU78Y5Z8gS20180423

23-Apr-2018 08:41:05

170

4021.0000

XLON

01502015000012763-E0ZU78Y5Z9eh20180423

23-Apr-2018 08:41:30

164

4024.0000

XLON

01502015000012876-E0ZU78Y5ZAB720180423

23-Apr-2018 08:41:30

164

4024.0000

XLON

11502115000012808-E0ZU78Y5ZAB520180423

23-Apr-2018 08:41:53

251

4024.5000

XLON

01502015000012957-E0ZU78Y5ZAec20180423

23-Apr-2018 08:42:24

324

4024.0000

XLON

01502015000013104-E0ZU78Y5ZBKB20180423

23-Apr-2018 08:42:24

299

4024.0000

XLON

11502115000013056-E0ZU78Y5ZBKb20180423

23-Apr-2018 08:43:35

300

4021.0000

XLON

11502115000013308-E0ZU78Y5ZCZx20180423

23-Apr-2018 08:44:00

221

4023.0000

XLON

11502115000013380-E0ZU78Y5ZCvV20180423

23-Apr-2018 08:44:27

131

4022.0000

XLON

01502015000013422-E0ZU78Y5ZDaA20180423

23-Apr-2018 08:44:29

25

4021.0000

XLON

01502015000013564-E0ZU78Y5ZDcA20180423

23-Apr-2018 08:45:10

164

4027.0000

XLON

11502115000013701-E0ZU78Y5ZEnr20180423

23-Apr-2018 08:45:13

175

4027.0000

XLON

01502015000013774-E0ZU78Y5ZEsv20180423

23-Apr-2018 08:45:13

39

4027.0000

XLON

01502015000013774-E0ZU78Y5ZEsx20180423

23-Apr-2018 08:45:40

29

4024.0000

XLON

11502115000013848-E0ZU78Y5ZFbK20180423

23-Apr-2018 08:45:40

300

4024.0000

XLON

11502115000013848-E0ZU78Y5ZFbF20180423

23-Apr-2018 08:46:18

102

4026.5000

XLON

11502115000014159-E0ZU78Y5ZH2320180423

23-Apr-2018 08:46:18

100

4026.5000

XLON

11502115000014159-E0ZU78Y5ZH2520180423

23-Apr-2018 08:46:18

113

4026.5000

XLON

11502115000014159-E0ZU78Y5ZH2720180423

23-Apr-2018 08:46:25

58

4026.5000

XLON

01502015000014240-E0ZU78Y5ZHMS20180423

23-Apr-2018 08:46:25

100

4026.5000

XLON

01502015000014240-E0ZU78Y5ZHMV20180423

23-Apr-2018 08:46:29

79

4026.5000

XLON

01502015000014240-E0ZU78Y5ZHXl20180423

23-Apr-2018 08:46:31

266

4025.5000

XLON

01502015000014210-E0ZU78Y5ZHa620180423

23-Apr-2018 08:47:57

321

4026.5000

XLON

01502015000014564-E0ZU78Y5ZJaX20180423

23-Apr-2018 08:48:01

198

4026.0000

XLON

11502115000014501-E0ZU78Y5ZJew20180423

23-Apr-2018 08:48:01

148

4026.0000

XLON

11502115000014501-E0ZU78Y5ZJeu20180423

23-Apr-2018 08:49:18

44

4022.5000

XLON

01502015000014883-E0ZU78Y5ZKuR20180423

23-Apr-2018 08:49:18

67

4022.5000

XLON

01502015000014883-E0ZU78Y5ZKuP20180423

23-Apr-2018 08:49:32

24

4024.0000

XLON

11502115000014840-E0ZU78Y5ZLDL20180423

23-Apr-2018 08:49:32

329

4024.0000

XLON

11502115000014840-E0ZU78Y5ZLDN20180423

23-Apr-2018 08:49:46

303

4023.5000

XLON

01502015000014911-E0ZU78Y5ZLQY20180423

23-Apr-2018 08:50:51

165

4015.5000

XLON

11502115000015103-E0ZU78Y5ZMwZ20180423

23-Apr-2018 08:50:53

69

4015.5000

XLON

11502115000015103-E0ZU78Y5ZMzt20180423

23-Apr-2018 08:50:53

242

4015.5000

XLON

01502015000015205-E0ZU78Y5ZMzx20180423

23-Apr-2018 08:50:53

105

4015.5000

XLON

11502115000015103-E0ZU78Y5ZMzv20180423

23-Apr-2018 08:51:07

688

4016.0000

XLON

11502115000015175-E0ZU78Y5ZNIb20180423

23-Apr-2018 08:51:47

662

4018.0000

XLON

01502015000015388-E0ZU78Y5ZNyN20180423

23-Apr-2018 08:51:47

324

4017.0000

XLON

01502015000015422-E0ZU78Y5ZO0l20180423

23-Apr-2018 08:52:24

35

4015.0000

XLON

01502015000015476-E0ZU78Y5ZOfP20180423

23-Apr-2018 08:52:24

402

4015.0000

XLON

01502015000015476-E0ZU78Y5ZOfR20180423

23-Apr-2018 08:52:58

476

4014.0000

XLON

11502115000015490-E0ZU78Y5ZPDR20180423

23-Apr-2018 08:54:17

100

4012.0000

XLON

01502015000015776-E0ZU78Y5ZQdM20180423

23-Apr-2018 08:54:17

74

4012.0000

XLON

01502015000015776-E0ZU78Y5ZQdP20180423

23-Apr-2018 08:54:17

173

4012.0000

XLON

11502115000015680-E0ZU78Y5ZQdR20180423

23-Apr-2018 08:55:03

6

4014.0000

XLON

01502015000015948-E0ZU78Y5ZRjZ20180423

23-Apr-2018 08:55:03

272

4014.0000

XLON

11502115000015850-E0ZU78Y5ZRj020180423

23-Apr-2018 08:55:03

188

4014.0000

XLON

01502015000015948-E0ZU78Y5ZRj220180423

23-Apr-2018 08:56:34

311

4011.0000

XLON

11502115000015979-E0ZU78Y5ZSqO20180423

23-Apr-2018 08:56:34

355

4012.0000

XLON

01502015000016100-E0ZU78Y5ZSpr20180423

23-Apr-2018 08:59:01

168

4013.0000

XLON

11502115000016431-E0ZU78Y5ZVTF20180423

23-Apr-2018 08:59:01

313

4013.0000

XLON

01502015000016517-E0ZU78Y5ZVTD20180423

23-Apr-2018 08:59:47

209

4013.5000

XLON

11502115000016552-E0ZU78Y5ZWQp20180423

23-Apr-2018 09:01:02

167

4013.5000

XLON

11502115000016760-E0ZU78Y5ZYLO20180423

23-Apr-2018 09:01:02

118

4013.5000

XLON

01502015000016924-E0ZU78Y5ZYLQ20180423

23-Apr-2018 09:01:02

141

4013.5000

XLON

01502015000016924-E0ZU78Y5ZYLh20180423

23-Apr-2018 09:01:02

208

4013.5000

XLON

01502015000016924-E0ZU78Y5ZYLa20180423

23-Apr-2018 09:01:36

460

4014.0000

XLON

01502015000017003-E0ZU78Y5ZZF120180423

23-Apr-2018 09:02:56

266

4010.5000

XLON

11502115000017097-E0ZU78Y5ZazH20180423

23-Apr-2018 09:02:56

219

4010.5000

XLON

01502015000017194-E0ZU78Y5ZazJ20180423

23-Apr-2018 09:03:13

255

4009.5000

XLON

01502015000017327-E0ZU78Y5ZbH120180423

23-Apr-2018 09:03:13

312

4009.5000

XLON

01502015000017327-E0ZU78Y5ZbGu20180423

23-Apr-2018 09:04:25

197

4012.0000

XLON

11502115000017597-E0ZU78Y5Zcjg20180423

23-Apr-2018 09:04:25

329

4012.0000

XLON

11502115000017597-E0ZU78Y5Zcji20180423

23-Apr-2018 09:06:32

569

4013.5000

XLON

11502115000018048-E0ZU78Y5ZfVs20180423

23-Apr-2018 09:07:49

173

4016.5000

XLON

01502015000018504-E0ZU78Y5ZhLh20180423

23-Apr-2018 09:08:01

451

4015.5000

XLON

11502115000018438-E0ZU78Y5ZhbH20180423

23-Apr-2018 09:11:10

239

4025.0000

XLON

01502015000019248-E0ZU78Y5Zle120180423

23-Apr-2018 09:11:10

162

4025.0000

XLON

11502115000019100-E0ZU78Y5Zle320180423

23-Apr-2018 09:11:43

63

4025.0000

XLON

11502115000019221-E0ZU78Y5ZmEn20180423

23-Apr-2018 09:11:43

180

4025.0000

XLON

11502115000019221-E0ZU78Y5ZmEl20180423

23-Apr-2018 09:12:12

229

4025.0000

XLON

01502015000019467-E0ZU78Y5Zmm320180423

23-Apr-2018 09:12:12

12

4025.0000

XLON

01502015000019467-E0ZU78Y5Zmm520180423

23-Apr-2018 09:12:44

120

4022.5000

XLON

01502015000019529-E0ZU78Y5ZnCw20180423

23-Apr-2018 09:12:44

88

4022.5000

XLON

01502015000019529-E0ZU78Y5ZnCu20180423

23-Apr-2018 09:12:44

33

4022.5000

XLON

01502015000019529-E0ZU78Y5ZnCy20180423

23-Apr-2018 09:13:17

175

4022.5000

XLON

01502015000019600-E0ZU78Y5Znfv20180423

23-Apr-2018 09:13:17

65

4022.5000

XLON

01502015000019600-E0ZU78Y5Znfx20180423

23-Apr-2018 09:13:51

108

4024.0000

XLON

11502115000019552-E0ZU78Y5ZoL320180423

23-Apr-2018 09:13:51

131

4024.0000

XLON

11502115000019552-E0ZU78Y5ZoL520180423

23-Apr-2018 09:14:27

108

4023.5000

XLON

11502115000019615-E0ZU78Y5Zoxv20180423

23-Apr-2018 09:14:27

179

4023.5000

XLON

11502115000019615-E0ZU78Y5Zoxx20180423

23-Apr-2018 09:14:52

126

4024.5000

XLON

11502115000019662-E0ZU78Y5ZpWq20180423

23-Apr-2018 09:14:52

157

4024.5000

XLON

11502115000019662-E0ZU78Y5ZpWo20180423

23-Apr-2018 09:15:19

235

4025.5000

XLON

01502015000019967-E0ZU78Y5ZqUf20180423

23-Apr-2018 09:16:04

468

4024.5000

XLON

01502015000020079-E0ZU78Y5Zrg820180423

23-Apr-2018 09:16:16

515

4024.0000

XLON

11502115000019942-E0ZU78Y5ZrwG20180423

23-Apr-2018 09:16:33

307

4023.0000

XLON

11502115000019956-E0ZU78Y5ZsIa20180423

23-Apr-2018 09:16:33

114

4023.0000

XLON

11502115000019956-E0ZU78Y5ZsIY20180423

23-Apr-2018 09:17:50

526

4020.0000

XLON

01502015000020408-E0ZU78Y5ZuEw20180423

23-Apr-2018 09:20:09

271

4020.5000

XLON

01502015000020780-E0ZU78Y5ZxaQ20180423

23-Apr-2018 09:20:09

323

4020.5000

XLON

01502015000020780-E0ZU78Y5ZxaU20180423

23-Apr-2018 09:20:50

70

4020.0000

XLON

11502115000020518-E0ZU78Y5Zypi20180423

23-Apr-2018 09:20:50

224

4020.0000

XLON

11502115000020518-E0ZU78Y5Zypk20180423

23-Apr-2018 09:20:50

232

4020.0000

XLON

11502115000020518-E0ZU78Y5Zypn20180423

23-Apr-2018 09:21:02

327

4018.0000

XLON

01502015000021001-E0ZU78Y5ZzBJ20180423

23-Apr-2018 09:22:53

143

4021.0000

XLON

01502015000021362-E0ZU78Y5a1Nu20180423

23-Apr-2018 09:22:53

57

4021.0000

XLON

01502015000021362-E0ZU78Y5a1Ny20180423

23-Apr-2018 09:24:37

66

4022.5000

XLON

01502015000021771-E0ZU78Y5a3hV20180423

23-Apr-2018 09:24:37

84

4022.5000

XLON

01502015000021771-E0ZU78Y5a3hR20180423

23-Apr-2018 09:24:37

376

4022.5000

XLON

01502015000021771-E0ZU78Y5a3hX20180423

23-Apr-2018 09:25:01

100

4022.0000

XLON

01502015000021734-E0ZU78Y5a3xz20180423

23-Apr-2018 09:25:08

100

4022.0000

XLON

01502015000021734-E0ZU78Y5a43J20180423

23-Apr-2018 09:25:08

430

4022.0000

XLON

01502015000021734-E0ZU78Y5a43L20180423

23-Apr-2018 09:25:56

526

4020.0000

XLON

01502015000021992-E0ZU78Y5a4xc20180423

23-Apr-2018 09:27:03

210

4020.0000

XLON

01502015000022084-E0ZU78Y5a6Ec20180423

23-Apr-2018 09:27:03

293

4020.0000

XLON

01502015000022084-E0ZU78Y5a6Eg20180423

23-Apr-2018 09:28:11

237

4021.0000

XLON

01502015000022390-E0ZU78Y5a7Fy20180423

23-Apr-2018 09:28:11

220

4021.0000

XLON

01502015000022390-E0ZU78Y5a7G020180423

23-Apr-2018 09:30:01

346

4022.5000

XLON

11502115000022669-E0ZU78Y5a93a20180423

23-Apr-2018 09:31:14

180

4024.0000

XLON

11502115000022857-E0ZU78Y5aAHV20180423

23-Apr-2018 09:32:27

224

4025.0000

XLON

11502115000023080-E0ZU78Y5aBrn20180423

23-Apr-2018 09:32:27

10

4025.0000

XLON

11502115000023080-E0ZU78Y5aBrl20180423

23-Apr-2018 09:33:16

237

4026.0000

XLON

11502115000023183-E0ZU78Y5aCiG20180423

23-Apr-2018 09:33:38

3

4026.0000

XLON

01502015000023423-E0ZU78Y5aCz420180423

23-Apr-2018 09:33:41

242

4026.0000

XLON

11502115000023293-E0ZU78Y5aD1y20180423

23-Apr-2018 09:34:31

233

4024.5000

XLON

01502015000023522-E0ZU78Y5aEAw20180423

23-Apr-2018 09:34:53

25

4024.5000

XLON

11502115000023470-E0ZU78Y5aEVK20180423

23-Apr-2018 09:34:53

100

4024.5000

XLON

11502115000023470-E0ZU78Y5aEVM20180423

23-Apr-2018 09:34:53

108

4024.5000

XLON

11502115000023470-E0ZU78Y5aEVO20180423

23-Apr-2018 09:35:45

203

4025.0000

XLON

01502015000023721-E0ZU78Y5aFGt20180423

23-Apr-2018 09:35:45

36

4025.0000

XLON

01502015000023721-E0ZU78Y5aFGn20180423

23-Apr-2018 09:36:01

140

4024.5000

XLON

11502115000023647-E0ZU78Y5aFZe20180423

23-Apr-2018 09:36:01

98

4024.5000

XLON

11502115000023647-E0ZU78Y5aFZc20180423

23-Apr-2018 09:36:37

238

4025.0000

XLON

11502115000023748-E0ZU78Y5aG5A20180423

23-Apr-2018 09:37:40

237

4028.0000

XLON

01502015000023993-E0ZU78Y5aH0220180423

23-Apr-2018 09:37:40

157

4028.0000

XLON

11502115000023871-E0ZU78Y5aH0620180423

23-Apr-2018 09:38:19

99

4026.0000

XLON

01502015000024089-E0ZU78Y5aHdz20180423

23-Apr-2018 09:38:19

296

4027.0000

XLON

01502015000024085-E0ZU78Y5aHd520180423

23-Apr-2018 09:38:19

161

4026.0000

XLON

01502015000024089-E0ZU78Y5aHe520180423

23-Apr-2018 09:38:19

73

4027.0000

XLON

11502115000023968-E0ZU78Y5aHd720180423

23-Apr-2018 09:38:19

260

4027.0000

XLON

11502115000023960-E0ZU78Y5aHd320180423

23-Apr-2018 09:40:03

21

4028.0000

XLON

11502115000024264-E0ZU78Y5aJPB20180423

23-Apr-2018 09:40:03

158

4028.0000

XLON

11502115000024264-E0ZU78Y5aJPE20180423

23-Apr-2018 09:40:03

41

4028.0000

XLON

11502115000024264-E0ZU78Y5aJP720180423

23-Apr-2018 09:41:39

244

4029.0000

XLON

11502115000024525-E0ZU78Y5aL4820180423

23-Apr-2018 09:41:39

18

4029.0000

XLON

11502115000024525-E0ZU78Y5aL4120180423

23-Apr-2018 09:41:39

176

4029.0000

XLON

11502115000024517-E0ZU78Y5aL3z20180423

23-Apr-2018 09:41:39

418

4029.0000

XLON

11502115000024501-E0ZU78Y5aL3v20180423

23-Apr-2018 09:41:39

170

4029.0000

XLON

01502015000024599-E0ZU78Y5aL3t20180423

23-Apr-2018 09:42:44

283

4029.5000

XLON

01502015000024809-E0ZU78Y5aM3U20180423

23-Apr-2018 09:43:45

204

4029.0000

XLON

01502015000024993-E0ZU78Y5aN4H20180423

23-Apr-2018 09:43:45

947

4029.0000

XLON

01502015000024920-E0ZU78Y5aN4220180423

23-Apr-2018 09:43:45

585

4029.0000

XLON

01502015000024993-E0ZU78Y5aN4620180423

23-Apr-2018 09:45:23

36

4028.0000

XLON

11502115000025012-E0ZU78Y5aO7s20180423

23-Apr-2018 09:45:23

309

4028.0000

XLON

11502115000025012-E0ZU78Y5aO7j20180423

23-Apr-2018 09:47:01

173

4027.5000

XLON

11502115000025194-E0ZU78Y5aPgt20180423

23-Apr-2018 09:49:16

36

4028.5000

XLON

11502115000025468-E0ZU78Y5aRHz20180423

23-Apr-2018 09:50:03

237

4031.0000

XLON

11502115000025711-E0ZU78Y5aSA820180423

23-Apr-2018 09:50:03

200

4031.0000

XLON

11502115000025711-E0ZU78Y5aSA620180423

23-Apr-2018 09:50:03

276

4031.0000

XLON

11502115000025711-E0ZU78Y5aSAB20180423

23-Apr-2018 09:50:03

23

4031.0000

XLON

11502115000025711-E0ZU78Y5aSA420180423

23-Apr-2018 09:50:16

215

4030.0000

XLON

11502115000025740-E0ZU78Y5aSQA20180423

23-Apr-2018 09:50:17

447

4029.0000

XLON

01502015000025979-E0ZU78Y5aSRQ20180423

23-Apr-2018 09:50:17

80

4029.0000

XLON

01502015000025979-E0ZU78Y5aSRO20180423

23-Apr-2018 09:51:32

180

4028.5000

XLON

11502115000025923-E0ZU78Y5aTNf20180423

23-Apr-2018 09:51:32

334

4029.0000

XLON

11502115000025901-E0ZU78Y5aTMZ20180423

23-Apr-2018 09:53:31

190

4028.5000

XLON

11502115000026119-E0ZU78Y5aUkS20180423

23-Apr-2018 09:54:02

64

4028.0000

XLON

01502015000026306-E0ZU78Y5aV0Q20180423

23-Apr-2018 09:54:02

429

4028.0000

XLON

01502015000026306-E0ZU78Y5aV0S20180423

23-Apr-2018 09:54:02

157

4028.5000

XLON

11502115000026119-E0ZU78Y5aUzp20180423

23-Apr-2018 09:54:02

64

4028.5000

XLON

11502115000026119-E0ZU78Y5aUzs20180423

23-Apr-2018 09:54:26

23

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJJ20180423

23-Apr-2018 09:54:26

11

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJH20180423

23-Apr-2018 09:54:26

8

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJP20180423

23-Apr-2018 09:54:26

17

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJL20180423

23-Apr-2018 09:54:26

8

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJN20180423

23-Apr-2018 09:54:26

10

4027.0000

XLON

01502015000026502-E0ZU78Y5aVJR20180423

23-Apr-2018 09:54:27

35

4027.0000

XLON

01502015000026502-E0ZU78Y5aVKa20180423

23-Apr-2018 09:54:34

387

4026.5000

XLON

11502115000026321-E0ZU78Y5aVOy20180423

23-Apr-2018 09:54:34

4

4027.0000

XLON

01502015000026502-E0ZU78Y5aVNR20180423

23-Apr-2018 09:54:34

306

4027.0000

XLON

01502015000026502-E0ZU78Y5aVNa20180423

23-Apr-2018 09:56:32

96

4024.5000

XLON

11502115000026580-E0ZU78Y5aXJS20180423

23-Apr-2018 09:56:32

75

4024.5000

XLON

11502115000026580-E0ZU78Y5aXJ620180423

23-Apr-2018 09:56:32

342

4025.5000

XLON

11502115000026655-E0ZU78Y5aXI820180423

23-Apr-2018 09:56:32

109

4024.5000

XLON

11502115000026580-E0ZU78Y5aXJ920180423

23-Apr-2018 09:56:35

93

4024.5000

XLON

11502115000026580-E0ZU78Y5aXLG20180423

23-Apr-2018 09:58:00

70

4023.0000

XLON

11502115000026856-E0ZU78Y5aYp720180423

23-Apr-2018 09:58:00

171

4023.0000

XLON

11502115000026856-E0ZU78Y5aYp420180423

23-Apr-2018 09:58:00

313

4022.5000

XLON

01502015000027019-E0ZU78Y5aYpW20180423

23-Apr-2018 09:59:39

21

4023.5000

XLON

01502015000027281-E0ZU78Y5aa6E20180423

23-Apr-2018 09:59:39

214

4023.5000

XLON

01502015000027281-E0ZU78Y5aa6H20180423

23-Apr-2018 09:59:45

84

4023.0000

XLON

11502115000027122-E0ZU78Y5aaAI20180423

23-Apr-2018 09:59:45

43

4023.0000

XLON

11502115000027122-E0ZU78Y5aaAL20180423

23-Apr-2018 10:02:01

134

4024.0000

XLON

11502115000027460-E0ZU78Y5acPd20180423

23-Apr-2018 10:02:01

200

4024.0000

XLON

11502115000027460-E0ZU78Y5acPb20180423

23-Apr-2018 10:02:02

303

4024.0000

XLON

01502015000027651-E0ZU78Y5acPf20180423

23-Apr-2018 10:02:44

135

4024.0000

XLON

01502015000027790-E0ZU78Y5acqN20180423

23-Apr-2018 10:02:44

128

4024.0000

XLON

01502015000027790-E0ZU78Y5acqS20180423

23-Apr-2018 10:06:00

360

4024.0000

XLON

01502015000028173-E0ZU78Y5ag1a20180423

23-Apr-2018 10:06:15

229

4023.0000

XLON

01502015000028102-E0ZU78Y5agL120180423

23-Apr-2018 10:06:15

285

4023.0000

XLON

01502015000028131-E0ZU78Y5agL320180423

23-Apr-2018 10:08:00

262

4021.0000

XLON

01502015000028461-E0ZU78Y5ahms20180423

23-Apr-2018 10:08:00

40

4021.0000

XLON

01502015000028461-E0ZU78Y5ahmu20180423

23-Apr-2018 10:08:00

96

4021.0000

XLON

01502015000028461-E0ZU78Y5ahmw20180423

23-Apr-2018 10:08:10

436

4019.5000

XLON

11502115000028413-E0ZU78Y5ahwV20180423

23-Apr-2018 10:09:15

173

4018.5000

XLON

11502115000028603-E0ZU78Y5aj6E20180423

23-Apr-2018 10:11:23

245

4017.0000

XLON

11502115000028938-E0ZU78Y5al3H20180423

23-Apr-2018 10:11:23

228

4017.0000

XLON

11502115000028962-E0ZU78Y5al3J20180423

23-Apr-2018 10:11:23

213

4017.0000

XLON

11502115000028938-E0ZU78Y5al3F20180423

23-Apr-2018 10:13:06

664

4014.0000

XLON

11502115000029165-E0ZU78Y5amRb20180423

23-Apr-2018 10:13:06

341

4014.0000

XLON

01502015000029323-E0ZU78Y5amRd20180423

23-Apr-2018 10:14:50

110

4016.5000

XLON

11502115000029453-E0ZU78Y5anyC20180423

23-Apr-2018 10:14:50

315

4016.5000

XLON

11502115000029453-E0ZU78Y5anyA20180423

23-Apr-2018 10:14:50

41

4016.5000

XLON

11502115000029453-E0ZU78Y5anyE20180423

23-Apr-2018 10:16:21

194

4020.0000

XLON

11502115000029813-E0ZU78Y5apKp20180423

23-Apr-2018 10:16:40

311

4019.0000

XLON

11502115000029737-E0ZU78Y5apb720180423

23-Apr-2018 10:19:17

364

4021.0000

XLON

11502115000030228-E0ZU78Y5arXL20180423

23-Apr-2018 10:19:56

446

4020.0000

XLON

01502015000030156-E0ZU78Y5asGU20180423

23-Apr-2018 10:21:38

157

4019.0000

XLON

11502115000030559-E0ZU78Y5atFf20180423

23-Apr-2018 10:21:38

402

4019.0000

XLON

01502015000030692-E0ZU78Y5atFd20180423

23-Apr-2018 10:21:49

110

4018.0000

XLON

01502015000030547-E0ZU78Y5atRa20180423

23-Apr-2018 10:21:49

144

4018.0000

XLON

01502015000030547-E0ZU78Y5atRn20180423

23-Apr-2018 10:21:49

107

4018.0000

XLON

01502015000030547-E0ZU78Y5atRd20180423

23-Apr-2018 10:21:49

59

4018.0000

XLON

01502015000030547-E0ZU78Y5atRl20180423

23-Apr-2018 10:22:22

482

4017.5000

XLON

11502115000030684-E0ZU78Y5atrP20180423

23-Apr-2018 10:23:36

286

4015.5000

XLON

01502015000030939-E0ZU78Y5avOT20180423

23-Apr-2018 10:23:36

235

4015.5000

XLON

01502015000031012-E0ZU78Y5avOh20180423

23-Apr-2018 10:25:11

410

4012.5000

XLON

11502115000030948-E0ZU78Y5awdP20180423

23-Apr-2018 10:26:08

287

4009.0000

XLON

01502015000031276-E0ZU78Y5axWL20180423

23-Apr-2018 10:28:02

273

4011.0000

XLON

01502015000031548-E0ZU78Y5azXo20180423

23-Apr-2018 10:29:05

378

4010.0000

XLON

01502015000031463-E0ZU78Y5b11a20180423

23-Apr-2018 10:30:04

173

4010.0000

XLON

01502015000031854-E0ZU78Y5b2uh20180423

23-Apr-2018 10:31:47

173

4010.5000

XLON

01502015000032015-E0ZU78Y5b4sq20180423

23-Apr-2018 10:33:10

160

4010.5000

XLON

01502015000032386-E0ZU78Y5b7GO20180423

23-Apr-2018 10:33:18

169

4010.0000

XLON

11502115000032243-E0ZU78Y5b7QE20180423

23-Apr-2018 10:33:25

169

4008.0000

XLON

11502115000032369-E0ZU78Y5b7hm20180423

23-Apr-2018 10:34:37

1

4005.0000

XLON

11502115000032582-E0ZU78Y5bAGj20180423

23-Apr-2018 10:34:37

339

4005.0000

XLON

11502115000032582-E0ZU78Y5bAGW20180423

23-Apr-2018 10:35:17

237

4007.5000

XLON

01502015000032799-E0ZU78Y5bBS320180423

23-Apr-2018 10:35:17

198

4007.5000

XLON

11502115000032687-E0ZU78Y5bBS520180423

23-Apr-2018 10:35:17

133

4007.5000

XLON

01502015000032828-E0ZU78Y5bBS920180423

23-Apr-2018 10:35:17

65

4007.5000

XLON

01502015000032828-E0ZU78Y5bBS720180423

23-Apr-2018 10:35:17

130

4007.0000

XLON

11502115000032731-E0ZU78Y5bBSn20180423

23-Apr-2018 10:36:41

280

4007.0000

XLON

11502115000032866-E0ZU78Y5bDHc20180423

23-Apr-2018 10:36:45

30

4006.5000

XLON

01502015000032977-E0ZU78Y5bDMH20180423

23-Apr-2018 10:36:45

228

4006.5000

XLON

01502015000032977-E0ZU78Y5bDME20180423

23-Apr-2018 10:38:40

173

4007.0000

XLON

11502115000033162-E0ZU78Y5bEwA20180423

23-Apr-2018 10:39:07

173

4006.0000

XLON

11502115000033235-E0ZU78Y5bFQ820180423

23-Apr-2018 10:39:48

268

4003.0000

XLON

01502015000033443-E0ZU78Y5bGhu20180423

23-Apr-2018 10:41:44

180

4003.0000

XLON

11502115000033729-E0ZU78Y5bIoo20180423

23-Apr-2018 10:41:44

120

4003.0000

XLON

11502115000033729-E0ZU78Y5bIoq20180423

23-Apr-2018 10:42:01

80

4003.5000

XLON

01502015000033911-E0ZU78Y5bJ4H20180423

23-Apr-2018 10:42:01

133

4003.5000

XLON

01502015000033911-E0ZU78Y5bJ4F20180423

23-Apr-2018 10:42:01

36

4003.5000

XLON

01502015000033911-E0ZU78Y5bJ4520180423

23-Apr-2018 10:42:01

334

4003.5000

XLON

01502015000033879-E0ZU78Y5bJ3w20180423

23-Apr-2018 10:43:40

62

4005.0000

XLON

11502115000034089-E0ZU78Y5bKco20180423

23-Apr-2018 10:43:40

124

4005.0000

XLON

11502115000034002-E0ZU78Y5bKck20180423

23-Apr-2018 10:43:40

140

4005.0000

XLON

11502115000034089-E0ZU78Y5bKcq20180423

23-Apr-2018 10:43:40

38

4005.0000

XLON

11502115000034002-E0ZU78Y5bKcm20180423

23-Apr-2018 10:45:04

171

4005.5000

XLON

11502115000034269-E0ZU78Y5bLn620180423

23-Apr-2018 10:45:04

206

4005.0000

XLON

01502015000034389-E0ZU78Y5bLnV20180423

23-Apr-2018 10:45:12

163

4004.5000

XLON

11502115000034302-E0ZU78Y5bLtU20180423

23-Apr-2018 10:46:18

363

4004.5000

XLON

01502015000034606-E0ZU78Y5bMqV20180423

23-Apr-2018 10:46:18

117

4004.5000

XLON

01502015000034606-E0ZU78Y5bMqP20180423

23-Apr-2018 10:47:04

222

4003.0000

XLON

11502115000034545-E0ZU78Y5bNZc20180423

23-Apr-2018 10:47:04

259

4003.0000

XLON

11502115000034545-E0ZU78Y5bNZf20180423

23-Apr-2018 10:47:17

462

4002.0000

XLON

11502115000034583-E0ZU78Y5bNnX20180423

23-Apr-2018 10:49:02

113

4002.5000

XLON

01502015000034868-E0ZU78Y5bPhJ20180423

23-Apr-2018 10:49:02

218

4002.5000

XLON

01502015000034868-E0ZU78Y5bPhF20180423

23-Apr-2018 10:51:22

169

4003.5000

XLON

01502015000035409-E0ZU78Y5bSIR20180423

23-Apr-2018 10:51:22

4

4003.0000

XLON

11502115000035324-E0ZU78Y5bSIz20180423

23-Apr-2018 10:52:02

173

4002.0000

XLON

01502015000035486-E0ZU78Y5bSlw20180423

23-Apr-2018 10:54:21

224

4002.5000

XLON

11502115000035827-E0ZU78Y5bUnU20180423

23-Apr-2018 10:55:14

79

4001.0000

XLON

11502115000035924-E0ZU78Y5bVZG20180423

23-Apr-2018 10:55:14

146

4001.0000

XLON

11502115000035924-E0ZU78Y5bVZJ20180423

23-Apr-2018 10:55:43

5

4000.5000

XLON

01502015000036140-E0ZU78Y5bWD520180423

23-Apr-2018 10:55:43

219

4000.5000

XLON

01502015000036140-E0ZU78Y5bWD320180423

23-Apr-2018 10:57:22

139

4002.0000

XLON

11502115000036308-E0ZU78Y5bY8720180423

23-Apr-2018 10:57:22

137

4002.0000

XLON

01502015000036422-E0ZU78Y5bY8520180423

23-Apr-2018 10:57:22

118

4002.0000

XLON

01502015000036422-E0ZU78Y5bY8220180423

23-Apr-2018 10:57:22

30

4002.0000

XLON

11502115000036308-E0ZU78Y5bY8A20180423

23-Apr-2018 10:57:47

50

4002.0000

XLON

01502015000036516-E0ZU78Y5bYVf20180423

23-Apr-2018 10:57:47

65

4002.0000

XLON

01502015000036516-E0ZU78Y5bYVd20180423

23-Apr-2018 10:57:47

220

4002.0000

XLON

01502015000036516-E0ZU78Y5bYVh20180423

23-Apr-2018 10:58:19

167

4002.0000

XLON

01502015000036548-E0ZU78Y5bZ5r20180423

23-Apr-2018 10:58:41

245

4001.0000

XLON

11502115000036413-E0ZU78Y5bZgY20180423

23-Apr-2018 10:59:27

1

4002.0000

XLON

01502015000036801-E0ZU78Y5bah120180423

23-Apr-2018 10:59:52

157

4001.5000

XLON

11502115000036713-E0ZU78Y5bbHO20180423

23-Apr-2018 11:00:09

218

4001.0000

XLON

01502015000036802-E0ZU78Y5bc9v20180423

23-Apr-2018 11:00:09

18

4001.0000

XLON

01502015000036802-E0ZU78Y5bcA020180423

23-Apr-2018 11:01:32

208

3999.5000

XLON

01502015000037165-E0ZU78Y5bdnG20180423

23-Apr-2018 11:01:32

249

3999.5000

XLON

01502015000037160-E0ZU78Y5bdnE20180423

23-Apr-2018 11:01:32

191

3999.5000

XLON

01502015000037168-E0ZU78Y5bdnI20180423

23-Apr-2018 11:03:22

276

3998.5000

XLON

01502015000037365-E0ZU78Y5bg6B20180423

23-Apr-2018 11:03:22

250

3998.5000

XLON

01502015000037365-E0ZU78Y5bg6520180423

23-Apr-2018 11:05:07

207

4001.0000

XLON

01502015000037639-E0ZU78Y5biCb20180423

23-Apr-2018 11:05:07

352

4001.0000

XLON

11502115000037537-E0ZU78Y5biCX20180423

23-Apr-2018 11:05:07

174

4001.0000

XLON

01502015000037598-E0ZU78Y5biCZ20180423

23-Apr-2018 11:07:18

123

3998.5000

XLON

01502015000037869-E0ZU78Y5blFV20180423

23-Apr-2018 11:07:18

188

3998.5000

XLON

01502015000037869-E0ZU78Y5blFQ20180423

23-Apr-2018 11:07:18

343

3998.5000

XLON

01502015000037869-E0ZU78Y5blFS20180423

23-Apr-2018 11:07:18

356

3998.5000

XLON

11502115000037771-E0ZU78Y5blFM20180423

23-Apr-2018 11:07:18

289

3998.0000

XLON

11502115000037717-E0ZU78Y5blFx20180423

23-Apr-2018 11:07:18

111

3998.5000

XLON

11502115000037771-E0ZU78Y5blFK20180423

23-Apr-2018 11:07:18

178

3998.0000

XLON

11502115000037717-E0ZU78Y5blFv20180423

23-Apr-2018 11:09:56

336

3996.5000

XLON

01502015000038191-E0ZU78Y5boLy20180423

23-Apr-2018 11:13:13

367

3998.5000

XLON

11502115000038722-E0ZU78Y5brwZ20180423

23-Apr-2018 11:13:13

47

3998.5000

XLON

11502115000038722-E0ZU78Y5brwW20180423

23-Apr-2018 11:14:22

154

3998.0000

XLON

01502015000038703-E0ZU78Y5btEb20180423

23-Apr-2018 11:14:22

22

3998.0000

XLON

01502015000038703-E0ZU78Y5btEN20180423

23-Apr-2018 11:15:42

558

3998.5000

XLON

11502115000039082-E0ZU78Y5bunw20180423

23-Apr-2018 11:16:12

183

3997.5000

XLON

11502115000038701-E0ZU78Y5bvJy20180423

23-Apr-2018 11:16:12

465

3998.0000

XLON

01502015000039012-E0ZU78Y5bvJs20180423

23-Apr-2018 11:16:12

179

3997.5000

XLON

11502115000038702-E0ZU78Y5bvK020180423

23-Apr-2018 11:17:08

452

3994.5000

XLON

11502115000039326-E0ZU78Y5bwJt20180423

23-Apr-2018 11:18:07

253

3995.0000

XLON

11502115000039427-E0ZU78Y5bxR120180423

23-Apr-2018 11:18:07

199

3995.5000

XLON

01502015000039432-E0ZU78Y5bxQp20180423

23-Apr-2018 11:20:53

167

3992.5000

XLON

11502115000040106-E0ZU78Y5bzTS20180423

23-Apr-2018 11:20:53

164

3992.5000

XLON

01502015000040091-E0ZU78Y5bzTQ20180423

23-Apr-2018 11:22:55

130

3996.0000

XLON

11502115000040497-E0ZU78Y5c1FZ20180423

23-Apr-2018 11:22:55

120

3995.5000

XLON

01502015000040460-E0ZU78Y5c1GA20180423

23-Apr-2018 11:22:55

70

3995.5000

XLON

01502015000040460-E0ZU78Y5c1GC20180423

23-Apr-2018 11:22:55

117

3995.5000

XLON

11502115000040498-E0ZU78Y5c1G820180423

23-Apr-2018 11:22:55

118

3996.0000

XLON

11502115000040497-E0ZU78Y5c1FW20180423

23-Apr-2018 11:22:55

187

3996.0000

XLON

01502015000040459-E0ZU78Y5c1Fb20180423

23-Apr-2018 11:22:55

90

3995.5000

XLON

11502115000040498-E0ZU78Y5c1G420180423

23-Apr-2018 11:22:55

70

3995.5000

XLON

11502115000040498-E0ZU78Y5c1G620180423

23-Apr-2018 11:27:04

173

3996.5000

XLON

01502015000041290-E0ZU78Y5c5Iw20180423

23-Apr-2018 11:28:57

204

3997.5000

XLON

11502115000041650-E0ZU78Y5c7NB20180423

23-Apr-2018 11:28:57

161

3997.5000

XLON

01502015000041563-E0ZU78Y5c7ND20180423

23-Apr-2018 11:29:38

175

3998.0000

XLON

11502115000041763-E0ZU78Y5c85X20180423

23-Apr-2018 11:29:38

46

3998.0000

XLON

11502115000041763-E0ZU78Y5c85Z20180423

23-Apr-2018 11:30:36

9

3999.0000

XLON

01502015000041855-E0ZU78Y5c9Ck20180423

23-Apr-2018 11:30:36

37

3999.0000

XLON

01502015000041855-E0ZU78Y5c9Co20180423

23-Apr-2018 11:30:36

212

3999.0000

XLON

01502015000041855-E0ZU78Y5c9Cm20180423

23-Apr-2018 11:31:03

120

3999.0000

XLON

01502015000041922-E0ZU78Y5c9ic20180423

23-Apr-2018 11:31:03

180

3999.0000

XLON

01502015000041922-E0ZU78Y5c9ie20180423

23-Apr-2018 11:31:10

52

3998.5000

XLON

11502115000041946-E0ZU78Y5cA0k20180423

23-Apr-2018 11:31:10

137

3998.5000

XLON

11502115000041938-E0ZU78Y5cA0i20180423

23-Apr-2018 11:31:10

180

3998.5000

XLON

11502115000042032-E0ZU78Y5cA0q20180423

23-Apr-2018 11:31:10

177

3998.5000

XLON

11502115000041937-E0ZU78Y5cA0g20180423

23-Apr-2018 11:33:12

301

3999.5000

XLON

11502115000042313-E0ZU78Y5cBmN20180423

23-Apr-2018 11:33:12

24

3999.5000

XLON

11502115000042313-E0ZU78Y5cBmQ20180423

23-Apr-2018 11:33:12

173

3999.5000

XLON

11502115000042313-E0ZU78Y5cBmK20180423

23-Apr-2018 11:33:38

498

3999.0000

XLON

11502115000042306-E0ZU78Y5cCFA20180423

23-Apr-2018 11:35:35

173

4000.0000

XLON

01502015000042447-E0ZU78Y5cECl20180423

23-Apr-2018 11:35:37

233

3999.5000

XLON

01502015000042497-E0ZU78Y5cEMf20180423

23-Apr-2018 11:36:29

215

4000.5000

XLON

01502015000042656-E0ZU78Y5cF1H20180423

23-Apr-2018 11:38:02

169

4000.0000

XLON

01502015000042746-E0ZU78Y5cGDi20180423

23-Apr-2018 11:39:43

464

4000.0000

XLON

01502015000043045-E0ZU78Y5cHGK20180423

23-Apr-2018 11:39:43

218

4000.0000

XLON

01502015000043017-E0ZU78Y5cHGI20180423

23-Apr-2018 11:39:43

189

4000.0000

XLON

11502115000043030-E0ZU78Y5cHGC20180423

23-Apr-2018 11:41:24

201

3999.5000

XLON

01502015000043178-E0ZU78Y5cIii20180423

23-Apr-2018 11:42:54

251

3999.5000

XLON

11502115000043572-E0ZU78Y5cK4s20180423

23-Apr-2018 11:42:54

233

3999.5000

XLON

11502115000043572-E0ZU78Y5cK4u20180423

23-Apr-2018 11:44:23

310

4001.5000

XLON

01502015000043685-E0ZU78Y5cLFk20180423

23-Apr-2018 11:45:35

278

4002.0000

XLON

01502015000043859-E0ZU78Y5cMMj20180423

23-Apr-2018 11:47:26

576

4005.5000

XLON

01502015000044129-E0ZU78Y5cNsK20180423

23-Apr-2018 11:49:30

12

4005.5000

XLON

01502015000044414-E0ZU78Y5cPHo20180423

23-Apr-2018 11:49:30

226

4005.5000

XLON

01502015000044414-E0ZU78Y5cPHm20180423

23-Apr-2018 11:50:27

32

4006.0000

XLON

11502115000044612-E0ZU78Y5cPqX20180423

23-Apr-2018 11:50:48

175

4007.5000

XLON

11502115000044674-E0ZU78Y5cQBu20180423

23-Apr-2018 11:50:48

50

4007.5000

XLON

11502115000044674-E0ZU78Y5cQBs20180423

23-Apr-2018 11:51:41

158

4008.5000

XLON

11502115000044789-E0ZU78Y5cQmp20180423

23-Apr-2018 11:51:41

178

4008.5000

XLON

11502115000044783-E0ZU78Y5cQmn20180423

23-Apr-2018 11:52:42

224

4009.0000

XLON

11502115000044932-E0ZU78Y5cRa420180423

23-Apr-2018 11:52:42

97

4009.0000

XLON

11502115000044932-E0ZU78Y5cRa620180423

23-Apr-2018 11:53:01

141

4010.0000

XLON

11502115000044985-E0ZU78Y5cSGb20180423

23-Apr-2018 11:53:01

239

4010.0000

XLON

11502115000044985-E0ZU78Y5cSGZ20180423

23-Apr-2018 11:53:23

322

4009.0000

XLON

11502115000044965-E0ZU78Y5cSgd20180423

23-Apr-2018 11:55:14

358

4009.0000

XLON

01502015000045216-E0ZU78Y5cUyj20180423

23-Apr-2018 11:55:14

235

4009.0000

XLON

01502015000045242-E0ZU78Y5cUz820180423

23-Apr-2018 11:55:14

114

4009.0000

XLON

01502015000045242-E0ZU78Y5cUyw20180423

23-Apr-2018 11:55:14

73

4009.0000

XLON

01502015000045242-E0ZU78Y5cUz220180423

23-Apr-2018 11:56:07

373

4009.5000

XLON

01502015000045349-E0ZU78Y5cVjc20180423

23-Apr-2018 11:56:07

240

4009.5000

XLON

01502015000045349-E0ZU78Y5cVjY20180423

23-Apr-2018 11:58:24

161

4008.0000

XLON

01502015000045526-E0ZU78Y5cXre20180423

23-Apr-2018 11:58:40

173

4007.0000

XLON

01502015000045665-E0ZU78Y5cY8l20180423

23-Apr-2018 12:02:29

173

4006.5000

XLON

11502115000045941-E0ZU78Y5cdc920180423

23-Apr-2018 12:02:36

261

4006.5000

XLON

01502015000047163-E0ZU78Y5cdyj20180423

23-Apr-2018 12:02:36

345

4006.5000

XLON

01502015000047171-E0ZU78Y5cdyl20180423

23-Apr-2018 12:02:36

313

4006.5000

XLON

11502115000047283-E0ZU78Y5cdyn20180423

23-Apr-2018 12:05:02

419

4007.0000

XLON

11502115000047781-E0ZU78Y5cgTp20180423

23-Apr-2018 12:05:07

524

4006.5000

XLON

11502115000047762-E0ZU78Y5cgct20180423

23-Apr-2018 12:07:07

102

4004.5000

XLON

01502015000047804-E0ZU78Y5ciPC20180423

23-Apr-2018 12:07:07

359

4004.5000

XLON

01502015000047804-E0ZU78Y5ciPA20180423

23-Apr-2018 12:07:49

461

4003.0000

XLON

01502015000047996-E0ZU78Y5ciuR20180423

23-Apr-2018 12:10:58

125

4003.0000

XLON

11502115000048460-E0ZU78Y5clrt20180423

23-Apr-2018 12:10:58

210

4003.0000

XLON

11502115000048460-E0ZU78Y5clrr20180423

23-Apr-2018 12:12:39

150

4006.0000

XLON

01502015000048650-E0ZU78Y5cnJj20180423

23-Apr-2018 12:12:39

327

4006.0000

XLON

01502015000048630-E0ZU78Y5cnJV20180423

23-Apr-2018 12:12:39

340

4006.0000

XLON

01502015000048650-E0ZU78Y5cnJd20180423

23-Apr-2018 12:15:49

44

4008.5000

XLON

01502015000049207-E0ZU78Y5cpha20180423

23-Apr-2018 12:15:49

170

4008.5000

XLON

01502015000049207-E0ZU78Y5cphY20180423

23-Apr-2018 12:16:40

50

4010.0000

XLON

11502115000049469-E0ZU78Y5cqgD20180423

23-Apr-2018 12:17:22

161

4009.5000

XLON

01502015000049390-E0ZU78Y5crFe20180423

23-Apr-2018 12:17:22

184

4009.5000

XLON

11502115000049538-E0ZU78Y5crFX20180423

23-Apr-2018 12:17:22

28

4009.5000

XLON

11502115000049538-E0ZU78Y5crFc20180423

23-Apr-2018 12:18:00

214

4008.0000

XLON

11502115000049671-E0ZU78Y5crtK20180423

23-Apr-2018 12:18:44

223

4008.0000

XLON

11502115000049767-E0ZU78Y5csQ820180423

23-Apr-2018 12:18:44

12

4008.0000

XLON

11502115000049767-E0ZU78Y5csQA20180423

23-Apr-2018 12:18:47

235

4007.0000

XLON

01502015000049535-E0ZU78Y5csTv20180423

23-Apr-2018 12:20:40

280

4008.0000

XLON

11502115000050016-E0ZU78Y5cuTH20180423

23-Apr-2018 12:20:40

353

4008.0000

XLON

11502115000050011-E0ZU78Y5cuTF20180423

23-Apr-2018 12:20:40

320

4008.0000

XLON

01502015000049857-E0ZU78Y5cuTB20180423

23-Apr-2018 12:22:46

232

4006.5000

XLON

11502115000050289-E0ZU78Y5cwvN20180423

23-Apr-2018 12:23:21

166

4006.0000

XLON

11502115000050095-E0ZU78Y5cxS920180423

23-Apr-2018 12:23:21

183

4005.5000

XLON

01502015000049946-E0ZU78Y5cxTQ20180423

23-Apr-2018 12:24:43

316

4003.0000

XLON

01502015000050361-E0ZU78Y5cybf20180423

23-Apr-2018 12:24:50

316

4002.5000

XLON

11502115000050528-E0ZU78Y5cyoV20180423

23-Apr-2018 12:26:58

76

4002.5000

XLON

11502115000050812-E0ZU78Y5d0jE20180423

23-Apr-2018 12:26:58

186

4002.5000

XLON

11502115000050812-E0ZU78Y5d0jN20180423

23-Apr-2018 12:26:58

320

4002.5000

XLON

11502115000050812-E0ZU78Y5d0jK20180423

23-Apr-2018 12:27:58

109

4002.0000

XLON

11502115000050723-E0ZU78Y5d1YK20180423

23-Apr-2018 12:27:58

384

4002.0000

XLON

11502115000050723-E0ZU78Y5d1YT20180423

23-Apr-2018 12:28:02

238

4001.5000

XLON

11502115000050728-E0ZU78Y5d1aP20180423

23-Apr-2018 12:28:02

165

4001.5000

XLON

11502115000050728-E0ZU78Y5d1aT20180423

23-Apr-2018 12:32:01

243

4003.0000

XLON

11502115000051477-E0ZU78Y5d5JN20180423

23-Apr-2018 12:32:08

248

4003.0000

XLON

11502115000051477-E0ZU78Y5d5SS20180423

23-Apr-2018 12:33:31

271

4003.5000

XLON

11502115000051710-E0ZU78Y5d71p20180423

23-Apr-2018 12:33:31

120

4003.5000

XLON

01502015000051517-E0ZU78Y5d71t20180423

23-Apr-2018 12:33:31

56

4003.5000

XLON

11502115000051710-E0ZU78Y5d71r20180423

23-Apr-2018 12:35:48

98

4005.0000

XLON

11502115000052004-E0ZU78Y5d8cL20180423

23-Apr-2018 12:35:48

335

4005.0000

XLON

11502115000052004-E0ZU78Y5d8cG20180423

23-Apr-2018 12:35:52

49

4004.5000

XLON

01502015000051759-E0ZU78Y5d8gH20180423

23-Apr-2018 12:36:29

183

4005.0000

XLON

01502015000051979-E0ZU78Y5d9B720180423

23-Apr-2018 12:37:38

385

4005.5000

XLON

11502115000052200-E0ZU78Y5dA0q20180423

23-Apr-2018 12:38:54

74

4005.0000

XLON

11502115000052178-E0ZU78Y5dB8f20180423

23-Apr-2018 12:40:01

337

4006.5000

XLON

11502115000052617-E0ZU78Y5dBwM20180423

23-Apr-2018 12:40:24

95

4006.0000

XLON

11502115000052604-E0ZU78Y5dC8D20180423

23-Apr-2018 12:40:41

100

4006.0000

XLON

11502115000052604-E0ZU78Y5dCON20180423

23-Apr-2018 12:41:09

6

4006.0000

XLON

11502115000052606-E0ZU78Y5dCiF20180423

23-Apr-2018 12:41:09

71

4006.0000

XLON

11502115000052604-E0ZU78Y5dCiD20180423

23-Apr-2018 12:41:20

92

4006.0000

XLON

11502115000052606-E0ZU78Y5dCnC20180423

23-Apr-2018 12:41:35

18

4006.0000

XLON

11502115000052869-E0ZU78Y5dCxJ20180423

23-Apr-2018 12:41:41

124

4006.0000

XLON

11502115000052869-E0ZU78Y5dD1L20180423

23-Apr-2018 12:42:36

318

4006.5000

XLON

11502115000052975-E0ZU78Y5dDiV20180423

23-Apr-2018 12:42:46

160

4008.0000

XLON

11502115000052998-E0ZU78Y5dDsC20180423

23-Apr-2018 12:44:12

79

4008.0000

XLON

11502115000053125-E0ZU78Y5dElA20180423

23-Apr-2018 12:44:12

175

4008.0000

XLON

11502115000053125-E0ZU78Y5dElC20180423

23-Apr-2018 12:44:52

160

4008.5000

XLON

01502015000053025-E0ZU78Y5dFPX20180423

23-Apr-2018 12:46:03

20

4010.5000

XLON

11502115000053430-E0ZU78Y5dGUL20180423

23-Apr-2018 12:46:25

193

4010.5000

XLON

11502115000053430-E0ZU78Y5dGlx20180423

23-Apr-2018 12:46:25

161

4010.5000

XLON

11502115000053448-E0ZU78Y5dGm720180423

23-Apr-2018 12:47:40

50

4008.5000

XLON

01502015000053505-E0ZU78Y5dI0F20180423

23-Apr-2018 12:47:40

111

4008.5000

XLON

01502015000053505-E0ZU78Y5dI0H20180423

23-Apr-2018 12:47:40

211

4008.5000

XLON

01502015000053387-E0ZU78Y5dI0920180423

23-Apr-2018 12:48:14

106

4008.0000

XLON

11502115000053900-E0ZU78Y5dIxV20180423

23-Apr-2018 12:48:14

133

4008.0000

XLON

11502115000053900-E0ZU78Y5dIxT20180423

23-Apr-2018 12:48:50

200

4008.5000

XLON

11502115000053994-E0ZU78Y5dJZ620180423

23-Apr-2018 12:49:48

79

4009.0000

XLON

01502015000053951-E0ZU78Y5dKR520180423

23-Apr-2018 12:49:48

129

4009.0000

XLON

01502015000053951-E0ZU78Y5dKR720180423

23-Apr-2018 12:50:11

80

4008.0000

XLON

01502015000054020-E0ZU78Y5dKgF20180423

23-Apr-2018 12:50:11

235

4008.0000

XLON

11502115000054188-E0ZU78Y5dKgH20180423

23-Apr-2018 12:50:11

170

4008.0000

XLON

01502015000054020-E0ZU78Y5dKgD20180423

23-Apr-2018 12:52:04

335

4007.5000

XLON

01502015000054322-E0ZU78Y5dMKf20180423

23-Apr-2018 12:52:04

158

4007.5000

XLON

01502015000054329-E0ZU78Y5dMKh20180423

23-Apr-2018 12:53:03

78

4007.5000

XLON

01502015000054418-E0ZU78Y5dNMp20180423

23-Apr-2018 12:53:03

92

4007.5000

XLON

01502015000054418-E0ZU78Y5dNMk20180423

23-Apr-2018 12:53:45

500

4007.5000

XLON

11502115000054865-E0ZU78Y5dNyg20180423

23-Apr-2018 12:53:45

42

4007.5000

XLON

11502115000054865-E0ZU78Y5dNyi20180423

23-Apr-2018 12:56:16

160

4009.0000

XLON

01502015000055029-E0ZU78Y5dQHc20180423

23-Apr-2018 12:56:16

136

4009.0000

XLON

01502015000055029-E0ZU78Y5dQHg20180423

23-Apr-2018 12:56:37

56

4003.5000

XLON

01502015000055125-E0ZU78Y5dQoG20180423

23-Apr-2018 12:56:37

175

4003.5000

XLON

01502015000055125-E0ZU78Y5dQoI20180423

23-Apr-2018 12:56:37

143

4003.5000

XLON

01502015000055125-E0ZU78Y5dQoK20180423

23-Apr-2018 12:56:53

208

4002.0000

XLON

11502115000055311-E0ZU78Y5dRH520180423

23-Apr-2018 12:58:17

130

4004.5000

XLON

01502015000055352-E0ZU78Y5dVIB20180423

23-Apr-2018 12:58:17

736

4005.0000

XLON

01502015000055351-E0ZU78Y5dVHc20180423

23-Apr-2018 12:58:17

500

4004.5000

XLON

01502015000055352-E0ZU78Y5dVID20180423

23-Apr-2018 12:58:17

1

4004.5000

XLON

01502015000055352-E0ZU78Y5dVIF20180423

23-Apr-2018 12:58:17

631

4005.0000

XLON

11502115000055555-E0ZU78Y5dVHg20180423

23-Apr-2018 13:00:11

287

3998.0000

XLON

01502015000055568-E0ZU78Y5daKe20180423

23-Apr-2018 13:00:22

339

3997.5000

XLON

11502115000055775-E0ZU78Y5dajZ20180423

23-Apr-2018 13:01:12

263

3986.0000

XLON

01502015000055790-E0ZU78Y5ddEq20180423

23-Apr-2018 13:01:12

175

3986.5000

XLON

11502115000056004-E0ZU78Y5ddEm20180423

23-Apr-2018 13:03:02

258

3978.5000

XLON

11502115000056325-E0ZU78Y5dhrF20180423

23-Apr-2018 13:03:07

323

3977.5000

XLON

11502115000056296-E0ZU78Y5dhz820180423

23-Apr-2018 13:04:27

300

3968.5000

XLON

11502115000056543-E0ZU78Y5dlEM20180423

23-Apr-2018 13:04:27

235

3969.5000

XLON

01502015000056308-E0ZU78Y5dlEA20180423

23-Apr-2018 13:06:58

179

3962.5000

XLON

01502015000056720-E0ZU78Y5dsa820180423

23-Apr-2018 13:07:21

256

3962.5000

XLON

11502115000056981-E0ZU78Y5du6t20180423

23-Apr-2018 13:07:49

302

3959.0000

XLON

01502015000056864-E0ZU78Y5dviL20180423

23-Apr-2018 13:07:54

148

3957.5000

XLON

11502115000057111-E0ZU78Y5dvuQ20180423

23-Apr-2018 13:07:55

230

3957.5000

XLON

11502115000057111-E0ZU78Y5dvx220180423

23-Apr-2018 13:11:20

158

3957.5000

XLON

01502015000057352-E0ZU78Y5e4fa20180423

23-Apr-2018 13:12:48

173

3958.5000

XLON

11502115000058020-E0ZU78Y5e7ak20180423

23-Apr-2018 13:13:48

169

3956.5000

XLON

01502015000057864-E0ZU78Y5e8so20180423

23-Apr-2018 13:14:30

110

3951.5000

XLON

11502115000058268-E0ZU78Y5eA5220180423

23-Apr-2018 13:14:30

500

3951.5000

XLON

11502115000058268-E0ZU78Y5eA5020180423

23-Apr-2018 13:14:32

1

3949.0000

XLON

01502015000058004-E0ZU78Y5eABy20180423

23-Apr-2018 13:14:32

468

3949.0000

XLON

01502015000058004-E0ZU78Y5eABw20180423

23-Apr-2018 13:15:13

459

3938.5000

XLON

11502115000058462-E0ZU78Y5eCUc20180423

23-Apr-2018 13:16:09

216

3914.5000

XLON

01502015000058423-E0ZU78Y5eFZM20180423

23-Apr-2018 13:16:09

19

3914.5000

XLON

01502015000058423-E0ZU78Y5eFaD20180423

23-Apr-2018 13:16:09

100

3914.5000

XLON

01502015000058423-E0ZU78Y5eFa620180423

23-Apr-2018 13:16:09

40

3914.5000

XLON

01502015000058423-E0ZU78Y5eFZW20180423

23-Apr-2018 13:16:09

42

3914.5000

XLON

01502015000058423-E0ZU78Y5eFZY20180423

23-Apr-2018 13:16:10

389

3916.0000

XLON

11502115000058699-E0ZU78Y5eFYK20180423

23-Apr-2018 13:17:48

233

3900.0000

XLON

11502115000059041-E0ZU78Y5eJhc20180423

23-Apr-2018 13:17:48

211

3901.5000

XLON

01502015000058754-E0ZU78Y5eJhP20180423

23-Apr-2018 13:17:48

69

3901.5000

XLON

01502015000058754-E0ZU78Y5eJhS20180423

23-Apr-2018 13:19:29

248

3895.5000

XLON

01502015000059131-E0ZU78Y5eN3d20180423

23-Apr-2018 13:19:29

322

3897.0000

XLON

11502115000059396-E0ZU78Y5eN3320180423

23-Apr-2018 13:21:09

236

3919.5000

XLON

11502115000059649-E0ZU78Y5ePky20180423

23-Apr-2018 13:26:09

198

3892.0000

XLON

01502015000060154-E0ZU78Y5eZT420180423

23-Apr-2018 13:26:11

20

3892.0000

XLON

01502015000060154-E0ZU78Y5eZZc20180423

23-Apr-2018 13:26:11

518

3892.0000

XLON

01502015000060154-E0ZU78Y5eZZe20180423

23-Apr-2018 13:26:11

198

3893.0000

XLON

11502115000060438-E0ZU78Y5eZXJ20180423

23-Apr-2018 13:26:36

177

3892.0000

XLON

01502015000060195-E0ZU78Y5eaKq20180423

23-Apr-2018 13:26:57

468

3895.0000

XLON

11502115000060546-E0ZU78Y5eb3s20180423

23-Apr-2018 13:27:59

299

3890.5000

XLON

11502115000060705-E0ZU78Y5edNX20180423

23-Apr-2018 13:27:59

265

3889.0000

XLON

11502115000060687-E0ZU78Y5edOI20180423

23-Apr-2018 13:28:00

184

3889.0000

XLON

11502115000060687-E0ZU78Y5edOL20180423

23-Apr-2018 13:29:42

383

3890.5000

XLON

01502015000060739-E0ZU78Y5egbl20180423

23-Apr-2018 13:29:42

417

3891.5000

XLON

11502115000061018-E0ZU78Y5egbR20180423

23-Apr-2018 13:33:07

38

3899.0000

XLON

11502115000061683-E0ZU78Y5emHT20180423

23-Apr-2018 13:33:44

200

3902.5000

XLON

11502115000061752-E0ZU78Y5en4w20180423

23-Apr-2018 13:33:44

1

3902.5000

XLON

11502115000061752-E0ZU78Y5en4t20180423

23-Apr-2018 13:33:59

105

3899.5000

XLON

11502115000061829-E0ZU78Y5enRr20180423

23-Apr-2018 13:33:59

161

3899.5000

XLON

01502015000061552-E0ZU78Y5enRp20180423

23-Apr-2018 13:34:33

212

3897.0000

XLON

01502015000061604-E0ZU78Y5eoF720180423

23-Apr-2018 13:34:34

200

3896.5000

XLON

01502015000061649-E0ZU78Y5eoJX20180423

23-Apr-2018 13:34:34

180

3896.5000

XLON

01502015000061649-E0ZU78Y5eoJZ20180423

23-Apr-2018 13:37:02

122

3898.0000

XLON

01502015000061934-E0ZU78Y5erpX20180423

23-Apr-2018 13:37:02

287

3898.0000

XLON

11502115000062239-E0ZU78Y5erpZ20180423

23-Apr-2018 13:37:02

104

3898.0000

XLON

01502015000061934-E0ZU78Y5erpR20180423

23-Apr-2018 13:37:36

237

3899.5000

XLON

01502015000062138-E0ZU78Y5et9520180423

23-Apr-2018 13:37:36

200

3899.5000

XLON

01502015000062138-E0ZU78Y5et9320180423

23-Apr-2018 13:37:52

92

3898.0000

XLON

01502015000062122-E0ZU78Y5etUT20180423

23-Apr-2018 13:37:54

275

3898.0000

XLON

01502015000062122-E0ZU78Y5etZN20180423

23-Apr-2018 13:37:54

108

3898.0000

XLON

01502015000062122-E0ZU78Y5etZK20180423

23-Apr-2018 13:39:32

333

3903.0000

XLON

11502115000062774-E0ZU78Y5ewRb20180423

23-Apr-2018 13:39:32

104

3902.0000

XLON

01502015000062486-E0ZU78Y5ewS020180423

23-Apr-2018 13:39:32

127

3902.0000

XLON

01502015000062486-E0ZU78Y5ewSG20180423

23-Apr-2018 13:39:32

135

3902.0000

XLON

01502015000062486-E0ZU78Y5ewSC20180423

23-Apr-2018 13:41:04

233

3903.0000

XLON

01502015000062740-E0ZU78Y5ez4V20180423

23-Apr-2018 13:41:10

216

3900.5000

XLON

01502015000062815-E0ZU78Y5ezF020180423

23-Apr-2018 13:43:19

173

3903.0000

XLON

01502015000063124-E0ZU78Y5f2oI20180423

23-Apr-2018 13:43:19

183

3904.0000

XLON

01502015000063182-E0ZU78Y5f2nm20180423

23-Apr-2018 13:44:52

195

3902.0000

XLON

11502115000063720-E0ZU78Y5f4oO20180423

23-Apr-2018 13:44:53

177

3902.5000

XLON

11502115000063747-E0ZU78Y5f4nZ20180423

23-Apr-2018 13:46:30

381

3914.0000

XLON

11502115000064117-E0ZU78Y5f6tH20180423

23-Apr-2018 13:46:35

100

3912.5000

XLON

01502015000063847-E0ZU78Y5f6y020180423

23-Apr-2018 13:47:00

193

3910.5000

XLON

11502115000064214-E0ZU78Y5f7ia20180423

23-Apr-2018 13:47:00

8

3910.5000

XLON

11502115000064214-E0ZU78Y5f7iY20180423

23-Apr-2018 13:47:43

12

3911.0000

XLON

01502015000063982-E0ZU78Y5f8rc20180423

23-Apr-2018 13:47:43

161

3911.0000

XLON

01502015000063982-E0ZU78Y5f8re20180423

23-Apr-2018 13:47:44

28

3910.5000

XLON

01502015000064046-E0ZU78Y5f8t120180423

23-Apr-2018 13:47:59

52

3910.0000

XLON

01502015000064069-E0ZU78Y5f93y20180423

23-Apr-2018 13:48:03

121

3910.0000

XLON

01502015000064069-E0ZU78Y5f96s20180423

23-Apr-2018 13:49:16

175

3904.5000

XLON

01502015000064327-E0ZU78Y5fAf220180423

23-Apr-2018 13:49:21

209

3903.5000

XLON

11502115000064616-E0ZU78Y5fAiF20180423

23-Apr-2018 13:50:11

117

3899.5000

XLON

01502015000064489-E0ZU78Y5fBbB20180423

23-Apr-2018 13:50:19

253

3899.0000

XLON

11502115000064756-E0ZU78Y5fBfl20180423

23-Apr-2018 13:50:19

175

3898.5000

XLON

11502115000064779-E0ZU78Y5fBhJ20180423

23-Apr-2018 13:50:19

162

3898.5000

XLON

01502015000064480-E0ZU78Y5fBg520180423

23-Apr-2018 13:50:19

1

3898.5000

XLON

11502115000064779-E0ZU78Y5fBhL20180423

23-Apr-2018 13:51:19

788

3895.0000

XLON

11502115000064995-E0ZU78Y5fD1g20180423

23-Apr-2018 13:51:19

909

3894.0000

XLON

01502015000064713-E0ZU78Y5fD1x20180423

23-Apr-2018 13:51:22

303

3893.5000

XLON

01502015000064720-E0ZU78Y5fD7G20180423

23-Apr-2018 13:52:56

351

3895.0000

XLON

01502015000064983-E0ZU78Y5fFFE20180423

23-Apr-2018 13:52:56

174

3895.0000

XLON

01502015000064983-E0ZU78Y5fFFC20180423

23-Apr-2018 13:52:56

175

3894.0000

XLON

01502015000064997-E0ZU78Y5fFG420180423

23-Apr-2018 13:54:39

356

3894.5000

XLON

11502115000065629-E0ZU78Y5fGyX20180423

23-Apr-2018 13:54:54

356

3894.5000

XLON

01502015000065383-E0ZU78Y5fHJs20180423

23-Apr-2018 13:56:11

210

3898.0000

XLON

11502115000065961-E0ZU78Y5fJcE20180423

23-Apr-2018 13:56:11

5

3898.0000

XLON

11502115000065961-E0ZU78Y5fJcG20180423

23-Apr-2018 13:56:35

57

3896.0000

XLON

01502015000065730-E0ZU78Y5fKN620180423

23-Apr-2018 13:56:36

200

3896.0000

XLON

01502015000065730-E0ZU78Y5fKP920180423

23-Apr-2018 13:56:36

23

3896.0000

XLON

01502015000065730-E0ZU78Y5fKPG20180423

23-Apr-2018 13:57:57

28

3896.0000

XLON

01502015000065995-E0ZU78Y5fNKx20180423

23-Apr-2018 13:57:57

22

3896.0000

XLON

01502015000065995-E0ZU78Y5fNKv20180423

23-Apr-2018 13:57:57

365

3896.0000

XLON

01502015000065995-E0ZU78Y5fNLB20180423

23-Apr-2018 13:57:57

416

3895.0000

XLON

11502115000066234-E0ZU78Y5fNMJ20180423

23-Apr-2018 13:59:43

325

3889.5000

XLON

01502015000066323-E0ZU78Y5fRmk20180423

23-Apr-2018 14:00:23

160

3890.5000

XLON

01502015000066467-E0ZU78Y5fTPT20180423

23-Apr-2018 14:00:23

314

3890.5000

XLON

11502115000066676-E0ZU78Y5fTPR20180423

23-Apr-2018 14:01:23

276

3888.5000

XLON

01502015000066651-E0ZU78Y5fWcr20180423

23-Apr-2018 14:01:23

200

3888.5000

XLON

01502015000066651-E0ZU78Y5fWcp20180423

23-Apr-2018 14:01:29

318

3887.5000

XLON

11502115000066925-E0ZU78Y5fWr220180423

23-Apr-2018 14:03:48

397

3891.0000

XLON

01502015000067074-E0ZU78Y5fbsc20180423

23-Apr-2018 14:04:39

162

3893.0000

XLON

11502115000067430-E0ZU78Y5fdXk20180423

23-Apr-2018 14:06:16

199

3899.0000

XLON

01502015000067487-E0ZU78Y5fgmz20180423

23-Apr-2018 14:06:16

360

3899.0000

XLON

11502115000067684-E0ZU78Y5fgmx20180423

23-Apr-2018 14:06:16

579

3899.5000

XLON

01502015000067485-E0ZU78Y5fgmS20180423

23-Apr-2018 14:06:21

526

3898.0000

XLON

11502115000067685-E0ZU78Y5fgx620180423

23-Apr-2018 14:09:13

619

3902.0000

XLON

01502015000067919-E0ZU78Y5fma420180423

23-Apr-2018 14:09:16

287

3900.0000

XLON

11502115000068155-E0ZU78Y5fmf720180423

23-Apr-2018 14:09:32

472

3898.5000

XLON

11502115000068198-E0ZU78Y5fnAU20180423

23-Apr-2018 14:11:04

200

3896.5000

XLON

01502015000068019-E0ZU78Y5fqEM20180423

23-Apr-2018 14:11:04

11

3896.5000

XLON

01502015000068019-E0ZU78Y5fqEO20180423

23-Apr-2018 14:11:04

158

3896.5000

XLON

01502015000068019-E0ZU78Y5fqE620180423

23-Apr-2018 14:11:04

60

3896.5000

XLON

01502015000068019-E0ZU78Y5fqEA20180423

23-Apr-2018 14:11:11

176

3894.5000

XLON

01502015000068307-E0ZU78Y5fqT120180423

23-Apr-2018 14:11:18

454

3894.5000

XLON

01502015000068307-E0ZU78Y5fqk320180423

23-Apr-2018 14:13:57

116

3905.0000

XLON

11502115000068962-E0ZU78Y5fveW20180423

23-Apr-2018 14:13:57

258

3906.0000

XLON

01502015000068717-E0ZU78Y5fvdk20180423

23-Apr-2018 14:13:57

258

3906.0000

XLON

11502115000068917-E0ZU78Y5fvdm20180423

23-Apr-2018 14:16:55

200

3911.0000

XLON

01502015000069324-E0ZU78Y5g0jg20180423

23-Apr-2018 14:17:30

201

3912.0000

XLON

11502115000069624-E0ZU78Y5g1lq20180423

23-Apr-2018 14:17:36

162

3911.0000

XLON

11502115000069704-E0ZU78Y5g1up20180423

23-Apr-2018 14:17:39

39

3911.0000

XLON

11502115000069704-E0ZU78Y5g1yx20180423

23-Apr-2018 14:17:59

28

3910.0000

XLON

11502115000069795-E0ZU78Y5g2dJ20180423

23-Apr-2018 14:17:59

175

3910.0000

XLON

11502115000069795-E0ZU78Y5g2dH20180423

23-Apr-2018 14:18:24

63

3913.5000

XLON

01502015000069654-E0ZU78Y5g3XR20180423

23-Apr-2018 14:18:24

131

3913.5000

XLON

01502015000069654-E0ZU78Y5g3XP20180423

23-Apr-2018 14:18:43

84

3913.0000

XLON

11502115000069942-E0ZU78Y5g42E20180423

23-Apr-2018 14:19:04

137

3915.0000

XLON

01502015000069751-E0ZU78Y5g4ZJ20180423

23-Apr-2018 14:19:04

64

3915.0000

XLON

01502015000069751-E0ZU78Y5g4ZN20180423

23-Apr-2018 14:19:15

95

3914.0000

XLON

01502015000069849-E0ZU78Y5g4qB20180423

23-Apr-2018 14:19:15

120

3914.0000

XLON

01502015000069849-E0ZU78Y5g4q920180423

23-Apr-2018 14:19:44

27

3916.0000

XLON

11502115000070131-E0ZU78Y5g5LS20180423

23-Apr-2018 14:19:44

143

3916.0000

XLON

11502115000070131-E0ZU78Y5g5LU20180423

23-Apr-2018 14:20:16

45

3914.0000

XLON

11502115000070232-E0ZU78Y5g5jf20180423

23-Apr-2018 14:20:16

81

3914.0000

XLON

11502115000070232-E0ZU78Y5g5jd20180423

23-Apr-2018 14:20:23

21

3914.0000

XLON

11502115000070250-E0ZU78Y5g5o220180423

23-Apr-2018 14:20:31

158

3914.5000

XLON

01502015000070120-E0ZU78Y5g6Jf20180423

23-Apr-2018 14:20:31

158

3914.5000

XLON

11502115000070331-E0ZU78Y5g6Jh20180423

23-Apr-2018 14:20:53

74

3914.0000

XLON

11502115000070411-E0ZU78Y5g6oh20180423

23-Apr-2018 14:20:53

212

3914.0000

XLON

11502115000070411-E0ZU78Y5g6oe20180423

23-Apr-2018 14:20:59

240

3913.0000

XLON

01502015000070183-E0ZU78Y5g6zy20180423

23-Apr-2018 14:20:59

73

3913.0000

XLON

01502015000070190-E0ZU78Y5g70220180423

23-Apr-2018 14:20:59

210

3913.0000

XLON

01502015000070187-E0ZU78Y5g70020180423

23-Apr-2018 14:21:27

668

3910.5000

XLON

11502115000070496-E0ZU78Y5g7YU20180423

23-Apr-2018 14:21:27

300

3911.0000

XLON

01502015000070287-E0ZU78Y5g7Y620180423

23-Apr-2018 14:21:27

568

3911.0000

XLON

01502015000070287-E0ZU78Y5g7Y420180423

23-Apr-2018 14:21:27

27

3910.0000

XLON

01502015000070319-E0ZU78Y5g7Yt20180423

23-Apr-2018 14:21:27

25

3910.0000

XLON

01502015000070319-E0ZU78Y5g7Yr20180423

23-Apr-2018 14:22:07

93

3909.5000

XLON

01502015000070431-E0ZU78Y5g8Kz20180423

23-Apr-2018 14:22:07

323

3909.5000

XLON

01502015000070431-E0ZU78Y5g8Ko20180423

23-Apr-2018 14:23:29

314

3909.0000

XLON

01502015000070592-E0ZU78Y5gAr820180423

23-Apr-2018 14:24:07

32

3904.0000

XLON

11502115000071012-E0ZU78Y5gCD020180423

23-Apr-2018 14:24:07

61

3904.0000

XLON

11502115000071012-E0ZU78Y5gCCw20180423

23-Apr-2018 14:24:07

53

3904.0000

XLON

11502115000071012-E0ZU78Y5gCCy20180423

23-Apr-2018 14:25:20

367

3905.0000

XLON

01502015000071092-E0ZU78Y5gEhj20180423

23-Apr-2018 14:25:55

28

3905.0000

XLON

01502015000071194-E0ZU78Y5gFse20180423

23-Apr-2018 14:25:55

145

3905.0000

XLON

01502015000071194-E0ZU78Y5gFsc20180423

23-Apr-2018 14:26:41

158

3904.5000

XLON

11502115000071515-E0ZU78Y5gHSN20180423

23-Apr-2018 14:28:02

226

3910.0000

XLON

11502115000071869-E0ZU78Y5gK2z20180423

23-Apr-2018 14:28:23

188

3911.5000

XLON

11502115000072273-E0ZU78Y5gKvL20180423

23-Apr-2018 14:28:40

175

3912.5000

XLON

01502015000072122-E0ZU78Y5gLRD20180423

23-Apr-2018 14:29:16

199

3914.5000

XLON

01502015000072178-E0ZU78Y5gMia20180423

23-Apr-2018 14:29:16

165

3914.5000

XLON

01502015000072214-E0ZU78Y5gMii20180423

23-Apr-2018 14:29:33

227

3912.0000

XLON

11502115000072490-E0ZU78Y5gNQu20180423

23-Apr-2018 14:29:33

235

3912.0000

XLON

01502015000072286-E0ZU78Y5gNQs20180423

23-Apr-2018 14:29:37

15

3911.0000

XLON

01502015000072287-E0ZU78Y5gNeT20180423

23-Apr-2018 14:29:48

170

3910.0000

XLON

11502115000072532-E0ZU78Y5gO7320180423

23-Apr-2018 14:30:38

135

3898.5000

XLON

01502015000072597-E0ZU78Y5gRzt20180423

23-Apr-2018 14:30:38

162

3898.5000

XLON

01502015000072597-E0ZU78Y5gRzv20180423

23-Apr-2018 14:30:55

257

3899.0000

XLON

01502015000072627-E0ZU78Y5gT6r20180423

23-Apr-2018 14:31:14

328

3899.0000

XLON

01502015000072722-E0ZU78Y5gUFT20180423

23-Apr-2018 14:31:14

304

3898.5000

XLON

11502115000072961-E0ZU78Y5gUFg20180423

23-Apr-2018 14:31:14

75

3897.5000

XLON

01502015000072723-E0ZU78Y5gUFo20180423

23-Apr-2018 14:31:14

253

3897.5000

XLON

01502015000072723-E0ZU78Y5gUFq20180423

23-Apr-2018 14:32:59

166

3910.0000

XLON

11502115000073442-E0ZU78Y5gYio20180423

23-Apr-2018 14:33:26

194

3918.0000

XLON

11502115000073595-E0ZU78Y5gZgk20180423

23-Apr-2018 14:33:51

102

3918.5000

XLON

01502015000073476-E0ZU78Y5gakB20180423

23-Apr-2018 14:33:51

100

3918.5000

XLON

01502015000073476-E0ZU78Y5gak520180423

23-Apr-2018 14:34:05

210

3918.0000

XLON

11502115000073795-E0ZU78Y5gbaI20180423

23-Apr-2018 14:34:26

196

3918.0000

XLON

11502115000073917-E0ZU78Y5gcIq20180423

23-Apr-2018 14:34:28

216

3917.0000

XLON

01502015000073665-E0ZU78Y5gcNg20180423

23-Apr-2018 14:34:31

100

3916.0000

XLON

11502115000073918-E0ZU78Y5gcXe20180423

23-Apr-2018 14:34:31

39

3916.0000

XLON

11502115000073918-E0ZU78Y5gcXA20180423

23-Apr-2018 14:34:34

77

3916.0000

XLON

11502115000073918-E0ZU78Y5gccs20180423

23-Apr-2018 14:35:38

198

3921.0000

XLON

01502015000073951-E0ZU78Y5gejF20180423

23-Apr-2018 14:35:47

175

3918.0000

XLON

11502115000074246-E0ZU78Y5gf6r20180423

23-Apr-2018 14:35:47

19

3918.5000

XLON

11502115000074246-E0ZU78Y5gf6t20180423

23-Apr-2018 14:36:06

143

3918.5000

XLON

01502015000074068-E0ZU78Y5gflF20180423

23-Apr-2018 14:36:06

52

3918.5000

XLON

01502015000074068-E0ZU78Y5gflD20180423

23-Apr-2018 14:36:35

195

3925.0000

XLON

11502115000074420-E0ZU78Y5ggXK20180423

23-Apr-2018 14:36:44

195

3924.5000

XLON

01502015000074206-E0ZU78Y5ggoa20180423

23-Apr-2018 14:37:33

100

3929.0000

XLON

01502015000074337-E0ZU78Y5ghrK20180423

23-Apr-2018 14:37:33

165

3929.0000

XLON

11502115000074578-E0ZU78Y5ghrQ20180423

23-Apr-2018 14:37:33

96

3929.0000

XLON

01502015000074337-E0ZU78Y5ghrM20180423

23-Apr-2018 14:37:38

197

3928.5000

XLON

01502015000074350-E0ZU78Y5ghxb20180423

23-Apr-2018 14:37:57

196

3928.5000

XLON

01502015000074416-E0ZU78Y5giST20180423

23-Apr-2018 14:38:16

198

3930.0000

XLON

01502015000074492-E0ZU78Y5gj6I20180423

23-Apr-2018 14:38:40

116

3934.5000

XLON

11502115000074916-E0ZU78Y5gjvX20180423

23-Apr-2018 14:38:40

82

3934.5000

XLON

11502115000074916-E0ZU78Y5gjvZ20180423

23-Apr-2018 14:38:54

198

3935.0000

XLON

01502015000074728-E0ZU78Y5gkGd20180423

23-Apr-2018 14:39:14

199

3937.0000

XLON

11502115000075066-E0ZU78Y5gklu20180423

23-Apr-2018 14:39:32

134

3937.0000

XLON

11502115000075172-E0ZU78Y5glGV20180423

23-Apr-2018 14:39:44

97

3938.5000

XLON

01502015000074958-E0ZU78Y5glaV20180423

23-Apr-2018 14:39:44

37

3938.5000

XLON

01502015000074958-E0ZU78Y5glaT20180423

23-Apr-2018 14:39:44

56

3938.5000

XLON

01502015000074958-E0ZU78Y5glaX20180423

23-Apr-2018 14:40:02

190

3934.5000

XLON

01502015000075009-E0ZU78Y5glyB20180423

23-Apr-2018 14:40:20

175

3935.5000

XLON

11502115000075341-E0ZU78Y5gmNX20180423

23-Apr-2018 14:40:55

74

3938.0000

XLON

11502115000075471-E0ZU78Y5gn0520180423

23-Apr-2018 14:40:55

93

3938.0000

XLON

11502115000075471-E0ZU78Y5gn0920180423

23-Apr-2018 14:40:55

194

3938.0000

XLON

01502015000075206-E0ZU78Y5gn0320180423

23-Apr-2018 14:41:14

38

3936.5000

XLON

11502115000075590-E0ZU78Y5gnUK20180423

23-Apr-2018 14:41:14

112

3936.5000

XLON

11502115000075590-E0ZU78Y5gnUM20180423

23-Apr-2018 14:41:14

40

3936.5000

XLON

11502115000075590-E0ZU78Y5gnUO20180423

23-Apr-2018 14:41:43

176

3939.5000

XLON

11502115000075743-E0ZU78Y5goLR20180423

23-Apr-2018 14:41:43

14

3939.5000

XLON

11502115000075743-E0ZU78Y5goLP20180423

23-Apr-2018 14:41:47

190

3939.0000

XLON

01502015000075488-E0ZU78Y5goYk20180423

23-Apr-2018 14:42:05

29

3934.5000

XLON

11502115000075822-E0ZU78Y5gpFw20180423

23-Apr-2018 14:42:08

136

3934.5000

XLON

01502015000075568-E0ZU78Y5gpIF20180423

23-Apr-2018 14:42:08

75

3934.5000

XLON

01502015000075568-E0ZU78Y5gpID20180423

23-Apr-2018 14:42:12

13

3934.0000

XLON

01502015000075552-E0ZU78Y5gpNb20180423

23-Apr-2018 14:42:13

69

3934.0000

XLON

01502015000075552-E0ZU78Y5gpOT20180423

23-Apr-2018 14:42:14

168

3934.0000

XLON

01502015000075552-E0ZU78Y5gpQH20180423

23-Apr-2018 14:42:25

158

3934.0000

XLON

11502115000075915-E0ZU78Y5gpZk20180423

23-Apr-2018 14:43:06

184

3931.0000

XLON

01502015000075798-E0ZU78Y5gqR020180423

23-Apr-2018 14:43:24

269

3932.0000

XLON

01502015000075833-E0ZU78Y5gqh920180423

23-Apr-2018 14:43:24

200

3932.5000

XLON

01502015000075869-E0ZU78Y5gqh320180423

23-Apr-2018 14:43:24

266

3932.5000

XLON

11502115000076126-E0ZU78Y5gqgv20180423

23-Apr-2018 14:44:32

269

3927.5000

XLON

11502115000076403-E0ZU78Y5gsIa20180423

23-Apr-2018 14:44:34

51

3926.0000

XLON

01502015000076133-E0ZU78Y5gsKY20180423

23-Apr-2018 14:45:03

252

3928.0000

XLON

11502115000076542-E0ZU78Y5gtLg20180423

23-Apr-2018 14:45:08

275

3926.0000

XLON

01502015000076133-E0ZU78Y5gthk20180423

23-Apr-2018 14:45:51

112

3925.0000

XLON

11502115000076785-E0ZU78Y5gv6h20180423

23-Apr-2018 14:46:01

246

3927.0000

XLON

01502015000076577-E0ZU78Y5gvSQ20180423

23-Apr-2018 14:46:24

194

3928.0000

XLON

11502115000076939-E0ZU78Y5gw4620180423

23-Apr-2018 14:46:29

386

3927.5000

XLON

01502015000076678-E0ZU78Y5gwBF20180423

23-Apr-2018 14:47:22

79

3928.0000

XLON

01502015000077230-E0ZU78Y5gxp920180423

23-Apr-2018 14:47:25

135

3929.0000

XLON

01502015000077297-E0ZU78Y5gxuC20180423

23-Apr-2018 14:47:25

28

3929.0000

XLON

01502015000077297-E0ZU78Y5gxuE20180423

23-Apr-2018 14:47:29

249

3928.0000

XLON

11502115000077510-E0ZU78Y5gy2020180423

23-Apr-2018 14:47:29

78

3928.0000

XLON

01502015000077246-E0ZU78Y5gy2220180423

23-Apr-2018 14:48:11

244

3920.0000

XLON

01502015000077636-E0ZU78Y5gzj820180423

23-Apr-2018 14:48:27

2

3921.5000

XLON

01502015000077671-E0ZU78Y5h0AA20180423

23-Apr-2018 14:48:36

255

3922.0000

XLON

01502015000077754-E0ZU78Y5h0O120180423

23-Apr-2018 14:48:36

98

3922.5000

XLON

11502115000078031-E0ZU78Y5h0Na20180423

23-Apr-2018 14:48:36

130

3922.5000

XLON

11502115000078031-E0ZU78Y5h0NY20180423

23-Apr-2018 14:48:36

93

3922.5000

XLON

11502115000078045-E0ZU78Y5h0Nj20180423

23-Apr-2018 14:48:36

22

3922.5000

XLON

11502115000078036-E0ZU78Y5h0Nh20180423

23-Apr-2018 14:48:36

261

3922.5000

XLON

11502115000078036-E0ZU78Y5h0Ne20180423

23-Apr-2018 14:50:01

266

3924.5000

XLON

11502115000078549-E0ZU78Y5h3Ka20180423

23-Apr-2018 14:50:01

177

3924.5000

XLON

11502115000078543-E0ZU78Y5h3KY20180423

23-Apr-2018 14:50:01

342

3924.5000

XLON

11502115000078519-E0ZU78Y5h3KW20180423

23-Apr-2018 14:50:04

50

3923.5000

XLON

01502015000078265-E0ZU78Y5h3Wi20180423

23-Apr-2018 14:50:04

177

3923.5000

XLON

01502015000078263-E0ZU78Y5h3Wg20180423

23-Apr-2018 14:51:23

232

3921.5000

XLON

01502015000078829-E0ZU78Y5h6M220180423

23-Apr-2018 14:51:23

316

3922.5000

XLON

01502015000078859-E0ZU78Y5h6Lj20180423

23-Apr-2018 14:51:23

355

3922.5000

XLON

01502015000078858-E0ZU78Y5h6La20180423

23-Apr-2018 14:51:23

329

3922.5000

XLON

01502015000078858-E0ZU78Y5h6Ld20180423

23-Apr-2018 14:51:23

347

3921.5000

XLON

01502015000078829-E0ZU78Y5h6MI20180423

23-Apr-2018 14:51:23

92

3922.5000

XLON

11502115000079134-E0ZU78Y5h6Lh20180423

23-Apr-2018 14:51:23

171

3922.5000

XLON

11502115000079134-E0ZU78Y5h6Lf20180423

23-Apr-2018 14:53:12

175

3917.5000

XLON

11502115000079631-E0ZU78Y5hAEL20180423

23-Apr-2018 14:53:12

47

3917.5000

XLON

11502115000079631-E0ZU78Y5hAEX20180423

23-Apr-2018 14:53:12

385

3917.5000

XLON

11502115000079631-E0ZU78Y5hAEa20180423

23-Apr-2018 14:53:28

304

3917.0000

XLON

01502015000079333-E0ZU78Y5hAhb20180423

23-Apr-2018 14:53:28

248

3917.0000

XLON

01502015000079333-E0ZU78Y5hAhd20180423

23-Apr-2018 14:53:48

207

3915.0000

XLON

11502115000079719-E0ZU78Y5hBC620180423

23-Apr-2018 14:53:48

228

3915.0000

XLON

11502115000079719-E0ZU78Y5hBC320180423

23-Apr-2018 14:53:48

63

3915.0000

XLON

11502115000079719-E0ZU78Y5hBC020180423

23-Apr-2018 14:54:39

526

3914.5000

XLON

11502115000080044-E0ZU78Y5hCPx20180423

23-Apr-2018 14:55:58

13

3915.0000

XLON

01502015000080185-E0ZU78Y5hEUI20180423

23-Apr-2018 14:55:59

200

3915.0000

XLON

01502015000080185-E0ZU78Y5hEVL20180423

23-Apr-2018 14:56:00

100

3915.0000

XLON

01502015000080185-E0ZU78Y5hEd120180423

23-Apr-2018 14:56:03

214

3915.0000

XLON

01502015000080185-E0ZU78Y5hEkP20180423

23-Apr-2018 14:56:04

106

3914.0000

XLON

11502115000080429-E0ZU78Y5hEmd20180423

23-Apr-2018 14:56:09

473

3914.0000

XLON

11502115000080429-E0ZU78Y5hExd20180423

23-Apr-2018 14:57:19

357

3918.5000

XLON

01502015000080416-E0ZU78Y5hH8520180423

23-Apr-2018 14:57:19

210

3918.5000

XLON

11502115000080711-E0ZU78Y5hH8A20180423

23-Apr-2018 14:57:19

31

3918.5000

XLON

01502015000080416-E0ZU78Y5hH8820180423

23-Apr-2018 14:59:20

93

3930.0000

XLON

11502115000081659-E0ZU78Y5hKWK20180423

23-Apr-2018 14:59:31

80

3929.5000

XLON

11502115000081685-E0ZU78Y5hL1k20180423

23-Apr-2018 14:59:46

173

3931.5000

XLON

01502015000081494-E0ZU78Y5hLZS20180423

23-Apr-2018 15:00:04

160

3935.0000

XLON

01502015000081636-E0ZU78Y5hMTq20180423

23-Apr-2018 15:00:53

29

3938.5000

XLON

01502015000081900-E0ZU78Y5hNwX20180423

23-Apr-2018 15:00:53

164

3938.5000

XLON

11502115000082234-E0ZU78Y5hNwZ20180423

23-Apr-2018 15:01:06

188

3939.0000

XLON

01502015000081991-E0ZU78Y5hOMK20180423

23-Apr-2018 15:01:24

134

3936.0000

XLON

01502015000082120-E0ZU78Y5hOgM20180423

23-Apr-2018 15:01:24

55

3936.0000

XLON

01502015000082120-E0ZU78Y5hOgQ20180423

23-Apr-2018 15:01:40

64

3932.0000

XLON

11502115000082555-E0ZU78Y5hPQx20180423

23-Apr-2018 15:01:40

175

3932.0000

XLON

11502115000082555-E0ZU78Y5hPQv20180423

23-Apr-2018 15:01:47

208

3931.5000

XLON

01502015000082232-E0ZU78Y5hPYm20180423

23-Apr-2018 15:02:22

47

3933.5000

XLON

01502015000082491-E0ZU78Y5hQYK20180423

23-Apr-2018 15:02:22

157

3933.5000

XLON

11502115000082808-E0ZU78Y5hQYI20180423

23-Apr-2018 15:02:22

222

3933.5000

XLON

01502015000082486-E0ZU78Y5hQYG20180423

23-Apr-2018 15:02:22

157

3932.5000

XLON

11502115000082813-E0ZU78Y5hQYc20180423

23-Apr-2018 15:03:41

267

3934.0000

XLON

01502015000082902-E0ZU78Y5hSEK20180423

23-Apr-2018 15:03:41

39

3934.0000

XLON

01502015000082865-E0ZU78Y5hSEG20180423

23-Apr-2018 15:03:41

141

3934.0000

XLON

01502015000082865-E0ZU78Y5hSED20180423

23-Apr-2018 15:03:41

185

3934.0000

XLON

11502115000083199-E0ZU78Y5hSEB20180423

23-Apr-2018 15:03:41

324

3934.0000

XLON

01502015000082902-E0ZU78Y5hSEM20180423

23-Apr-2018 15:04:39

179

3935.0000

XLON

01502015000083158-E0ZU78Y5hTNs20180423

23-Apr-2018 15:04:39

103

3935.0000

XLON

01502015000083158-E0ZU78Y5hTNq20180423

23-Apr-2018 15:04:39

5

3935.0000

XLON

01502015000083158-E0ZU78Y5hTNo20180423

23-Apr-2018 15:04:43

248

3934.5000

XLON

11502115000083485-E0ZU78Y5hTT720180423

23-Apr-2018 15:05:27

187

3936.0000

XLON

11502115000083759-E0ZU78Y5hUNw20180423

23-Apr-2018 15:05:31

243

3935.0000

XLON

01502015000083419-E0ZU78Y5hUU520180423

23-Apr-2018 15:06:01

100

3934.0000

XLON

11502115000083760-E0ZU78Y5hUzO20180423

23-Apr-2018 15:06:08

6

3934.0000

XLON

11502115000083760-E0ZU78Y5hVCg20180423

23-Apr-2018 15:06:08

100

3934.0000

XLON

11502115000083760-E0ZU78Y5hVCb20180423

23-Apr-2018 15:06:24

100

3934.5000

XLON

01502015000083692-E0ZU78Y5hVXI20180423

23-Apr-2018 15:06:27

121

3934.5000

XLON

01502015000083692-E0ZU78Y5hVdP20180423

23-Apr-2018 15:06:43

192

3935.0000

XLON

01502015000083770-E0ZU78Y5hW0V20180423

23-Apr-2018 15:07:02

80

3936.0000

XLON

01502015000083907-E0ZU78Y5hWPN20180423

23-Apr-2018 15:07:02

171

3936.0000

XLON

01502015000083907-E0ZU78Y5hWPP20180423

23-Apr-2018 15:07:06

212

3935.0000

XLON

11502115000084254-E0ZU78Y5hWZX20180423

23-Apr-2018 15:07:07

153

3934.0000

XLON

11502115000084125-E0ZU78Y5hWbV20180423

23-Apr-2018 15:07:07

31

3934.0000

XLON

11502115000084125-E0ZU78Y5hWbX20180423

23-Apr-2018 15:08:01

18

3926.0000

XLON

01502015000084369-E0ZU78Y5hYGz20180423

23-Apr-2018 15:08:01

81

3926.0000

XLON

01502015000084369-E0ZU78Y5hYH320180423

23-Apr-2018 15:08:01

171

3926.0000

XLON

01502015000084369-E0ZU78Y5hYH120180423

23-Apr-2018 15:08:28

131

3928.5000

XLON

11502115000084928-E0ZU78Y5hYud20180423

23-Apr-2018 15:08:28

98

3928.5000

XLON

11502115000084927-E0ZU78Y5hYub20180423

23-Apr-2018 15:08:28

130

3928.5000

XLON

11502115000084927-E0ZU78Y5hYuZ20180423

23-Apr-2018 15:08:28

196

3928.5000

XLON

01502015000084547-E0ZU78Y5hYuX20180423

23-Apr-2018 15:08:29

24

3928.5000

XLON

11502115000084930-E0ZU78Y5hYuf20180423

23-Apr-2018 15:08:32

185

3927.5000

XLON

01502015000084575-E0ZU78Y5hZ1l20180423

23-Apr-2018 15:09:33

175

3927.5000

XLON

01502015000084887-E0ZU78Y5ha9m20180423

23-Apr-2018 15:09:37

172

3926.5000

XLON

11502115000085254-E0ZU78Y5haG820180423

23-Apr-2018 15:09:37

109

3926.5000

XLON

11502115000085254-E0ZU78Y5haG520180423

23-Apr-2018 15:10:21

20

3932.5000

XLON

11502115000085564-E0ZU78Y5hbsy20180423

23-Apr-2018 15:10:21

28

3932.5000

XLON

11502115000085564-E0ZU78Y5hbt020180423

23-Apr-2018 15:10:21

290

3932.5000

XLON

01502015000085214-E0ZU78Y5hbtD20180423

23-Apr-2018 15:10:22

242

3932.5000

XLON

01502015000085194-E0ZU78Y5hbsw20180423

23-Apr-2018 15:10:22

64

3932.5000

XLON

11502115000085568-E0ZU78Y5hbtB20180423

23-Apr-2018 15:10:31

198

3931.5000

XLON

11502115000085562-E0ZU78Y5hc9020180423

23-Apr-2018 15:11:14

253

3930.5000

XLON

01502015000085482-E0ZU78Y5hdIh20180423

23-Apr-2018 15:11:14

431

3930.5000

XLON

01502015000085482-E0ZU78Y5hdIk20180423

23-Apr-2018 15:11:19

526

3930.0000

XLON

11502115000085864-E0ZU78Y5hdLb20180423

23-Apr-2018 15:11:32

368

3930.0000

XLON

11502115000085933-E0ZU78Y5hdgg20180423

23-Apr-2018 15:12:55

464

3930.0000

XLON

11502115000086493-E0ZU78Y5hg0h20180423

23-Apr-2018 15:12:55

209

3930.0000

XLON

11502115000086493-E0ZU78Y5hg0e20180423

23-Apr-2018 15:12:55

11

3930.0000

XLON

11502115000086493-E0ZU78Y5hg0c20180423

23-Apr-2018 15:13:04

631

3929.5000

XLON

01502015000086118-E0ZU78Y5hg9T20180423

23-Apr-2018 15:13:18

87

3927.5000

XLON

11502115000086571-E0ZU78Y5hgXG20180423

23-Apr-2018 15:13:18

176

3927.5000

XLON

11502115000086571-E0ZU78Y5hgXC20180423

23-Apr-2018 15:15:05

471

3929.5000

XLON

01502015000086836-E0ZU78Y5hj6520180423

23-Apr-2018 15:15:16

55

3929.5000

XLON

01502015000086836-E0ZU78Y5hjKP20180423

23-Apr-2018 15:15:30

538

3928.5000

XLON

11502115000087180-E0ZU78Y5hjkD20180423

23-Apr-2018 15:15:30

41

3928.5000

XLON

11502115000087180-E0ZU78Y5hjkF20180423

23-Apr-2018 15:15:31

63

3928.0000

XLON

11502115000087268-E0ZU78Y5hjoq20180423

23-Apr-2018 15:16:49

288

3930.0000

XLON

11502115000087903-E0ZU78Y5hlXd20180423

23-Apr-2018 15:16:49

264

3930.0000

XLON

01502015000087550-E0ZU78Y5hlXf20180423

23-Apr-2018 15:17:19

139

3928.5000

XLON

11502115000087904-E0ZU78Y5hmaP20180423

23-Apr-2018 15:17:19

387

3928.5000

XLON

11502115000087904-E0ZU78Y5hmaN20180423

23-Apr-2018 15:17:48

251

3928.5000

XLON

01502015000088066-E0ZU78Y5hndP20180423

23-Apr-2018 15:17:48

300

3928.5000

XLON

01502015000088066-E0ZU78Y5hndN20180423

23-Apr-2018 15:18:22

173

3929.5000

XLON

11502115000088665-E0ZU78Y5hoQV20180423

23-Apr-2018 15:19:01

173

3930.5000

XLON

11502115000089004-E0ZU78Y5hpbF20180423

23-Apr-2018 15:19:18

256

3930.5000

XLON

01502015000088801-E0ZU78Y5hqZb20180423

23-Apr-2018 15:19:31

447

3931.5000

XLON

11502115000089231-E0ZU78Y5hrHo20180423

23-Apr-2018 15:19:31

228

3931.5000

XLON

11502115000089231-E0ZU78Y5hrHq20180423

23-Apr-2018 15:19:40

210

3930.0000

XLON

01502015000088926-E0ZU78Y5hrZS20180423

23-Apr-2018 15:19:42

396

3929.5000

XLON

11502115000089273-E0ZU78Y5hrdK20180423

23-Apr-2018 15:19:42

13

3929.5000

XLON

11502115000089273-E0ZU78Y5hrdM20180423

23-Apr-2018 15:19:42

104

3929.5000

XLON

01502015000088919-E0ZU78Y5hrdI20180423

23-Apr-2018 15:19:42

155

3929.5000

XLON

01502015000088919-E0ZU78Y5hrdF20180423

23-Apr-2018 15:21:47

56

3934.5000

XLON

01502015000089771-E0ZU78Y5huus20180423

23-Apr-2018 15:21:51

11

3934.5000

XLON

01502015000089771-E0ZU78Y5huyR20180423

23-Apr-2018 15:21:52

106

3934.5000

XLON

01502015000089771-E0ZU78Y5huyP20180423

23-Apr-2018 15:21:57

136

3934.0000

XLON

01502015000089815-E0ZU78Y5hv9S20180423

23-Apr-2018 15:22:53

18

3935.0000

XLON

01502015000090167-E0ZU78Y5hwJq20180423

23-Apr-2018 15:24:33

321

3938.0000

XLON

11502115000091227-E0ZU78Y5hytz20180423

23-Apr-2018 15:24:49

187

3938.0000

XLON

11502115000091316-E0ZU78Y5hzCc20180423

23-Apr-2018 15:25:03

289

3938.0000

XLON

01502015000091120-E0ZU78Y5hzSX20180423

23-Apr-2018 15:25:03

232

3938.0000

XLON

11502115000091482-E0ZU78Y5hzSb20180423

23-Apr-2018 15:25:03

62

3938.0000

XLON

01502015000091138-E0ZU78Y5hzSd20180423

23-Apr-2018 15:25:22

161

3937.5000

XLON

11502115000091577-E0ZU78Y5i00K20180423

23-Apr-2018 15:25:22

12

3937.5000

XLON

11502115000091577-E0ZU78Y5i00M20180423

23-Apr-2018 15:26:22

167

3938.0000

XLON

11502115000092052-E0ZU78Y5i1k820180423

23-Apr-2018 15:26:22

169

3938.0000

XLON

01502015000091701-E0ZU78Y5i1kA20180423

23-Apr-2018 15:26:36

273

3938.0000

XLON

11502115000092198-E0ZU78Y5i2AF20180423

23-Apr-2018 15:26:46

14

3937.0000

XLON

11502115000092199-E0ZU78Y5i2N220180423

23-Apr-2018 15:26:46

273

3937.5000

XLON

01502015000091858-E0ZU78Y5i2Mj20180423

23-Apr-2018 15:26:46

204

3937.0000

XLON

11502115000092199-E0ZU78Y5i2N420180423

23-Apr-2018 15:27:56

227

3936.0000

XLON

01502015000092394-E0ZU78Y5i3xf20180423

23-Apr-2018 15:27:56

309

3936.0000

XLON

01502015000092398-E0ZU78Y5i3xj20180423

23-Apr-2018 15:28:33

52

3938.5000

XLON

11502115000093030-E0ZU78Y5i4eS20180423

23-Apr-2018 15:28:33

141

3938.5000

XLON

11502115000093030-E0ZU78Y5i4eQ20180423

23-Apr-2018 15:28:42

140

3937.5000

XLON

01502015000092743-E0ZU78Y5i4sC20180423

23-Apr-2018 15:28:42

168

3938.0000

XLON

11502115000093059-E0ZU78Y5i4rr20180423

23-Apr-2018 15:28:42

30

3937.5000

XLON

01502015000092743-E0ZU78Y5i4sb20180423

23-Apr-2018 15:29:28

66

3935.5000

XLON

01502015000092991-E0ZU78Y5i5vA20180423

23-Apr-2018 15:29:35

100

3935.5000

XLON

11502115000093334-E0ZU78Y5i65220180423

23-Apr-2018 15:29:35

293

3935.5000

XLON

11502115000093374-E0ZU78Y5i65L20180423

23-Apr-2018 15:29:35

71

3935.5000

XLON

11502115000093352-E0ZU78Y5i65A20180423

23-Apr-2018 15:29:35

32

3935.5000

XLON

11502115000093374-E0ZU78Y5i65Y20180423

23-Apr-2018 15:29:35

185

3935.5000

XLON

11502115000093334-E0ZU78Y5i65620180423

23-Apr-2018 15:30:24

160

3934.5000

XLON

11502115000093345-E0ZU78Y5i7O620180423

23-Apr-2018 15:30:44

74

3936.0000

XLON

11502115000093840-E0ZU78Y5i7yn20180423

23-Apr-2018 15:30:44

50

3936.0000

XLON

11502115000093840-E0ZU78Y5i7yr20180423

23-Apr-2018 15:30:44

112

3936.0000

XLON

11502115000093840-E0ZU78Y5i7yp20180423

23-Apr-2018 15:30:47

241

3935.5000

XLON

01502015000093518-E0ZU78Y5i81J20180423

23-Apr-2018 15:30:49

278

3935.0000

XLON

11502115000093835-E0ZU78Y5i84v20180423

23-Apr-2018 15:31:17

736

3932.5000

XLON

01502015000093769-E0ZU78Y5i8nK20180423

23-Apr-2018 15:31:23

684

3932.0000

XLON

11502115000094078-E0ZU78Y5i8uV20180423

23-Apr-2018 15:32:42

72

3932.5000

XLON

11502115000094556-E0ZU78Y5iAXK20180423

23-Apr-2018 15:32:42

86

3932.5000

XLON

11502115000094556-E0ZU78Y5iAXB20180423

23-Apr-2018 15:32:56

72

3932.0000

XLON

01502015000094487-E0ZU78Y5iAkA20180423

23-Apr-2018 15:33:09

29

3934.5000

XLON

01502015000094567-E0ZU78Y5iAxh20180423

23-Apr-2018 15:33:18

396

3935.0000

XLON

01502015000094646-E0ZU78Y5iB6P20180423

23-Apr-2018 15:33:18

157

3935.0000

XLON

01502015000094646-E0ZU78Y5iB6520180423

23-Apr-2018 15:33:29

251

3934.5000

XLON

01502015000094567-E0ZU78Y5iBGA20180423

23-Apr-2018 15:34:27

200

3936.5000

XLON

11502115000095392-E0ZU78Y5iCPb20180423

23-Apr-2018 15:34:27

13

3936.5000

XLON

11502115000095392-E0ZU78Y5iCPe20180423

23-Apr-2018 15:34:27

8

3936.5000

XLON

11502115000095392-E0ZU78Y5iCPZ20180423

23-Apr-2018 15:34:43

342

3937.0000

XLON

11502115000095534-E0ZU78Y5iCpO20180423

23-Apr-2018 15:34:43

283

3937.0000

XLON

11502115000095534-E0ZU78Y5iCpM20180423

23-Apr-2018 15:34:44

301

3936.5000

XLON

01502015000095190-E0ZU78Y5iCs120180423

23-Apr-2018 15:34:44

276

3936.5000

XLON

01502015000095190-E0ZU78Y5iCs320180423

23-Apr-2018 15:35:44

242

3934.0000

XLON

11502115000095852-E0ZU78Y5iEDD20180423

23-Apr-2018 15:38:20

395

3933.5000

XLON

01502015000096745-E0ZU78Y5iHvX20180423

23-Apr-2018 15:38:20

51

3933.5000

XLON

11502115000097082-E0ZU78Y5iHvf20180423

23-Apr-2018 15:38:20

111

3933.5000

XLON

01502015000096750-E0ZU78Y5iHvZ20180423

23-Apr-2018 15:38:20

280

3933.5000

XLON

01502015000096731-E0ZU78Y5iHvS20180423

23-Apr-2018 15:38:20

90

3933.5000

XLON

01502015000096731-E0ZU78Y5iHvV20180423

23-Apr-2018 15:38:20

381

3933.5000

XLON

11502115000097074-E0ZU78Y5iHvd20180423

23-Apr-2018 15:40:02

110

3936.5000

XLON

11502115000097653-E0ZU78Y5iK3f20180423

23-Apr-2018 15:40:02

10

3936.5000

XLON

01502015000097328-E0ZU78Y5iK3n20180423

23-Apr-2018 15:40:02

225

3936.5000

XLON

01502015000097322-E0ZU78Y5iK3j20180423

23-Apr-2018 15:40:02

88

3936.5000

XLON

11502115000097653-E0ZU78Y5iK3h20180423

23-Apr-2018 15:40:28

174

3935.0000

XLON

01502015000097361-E0ZU78Y5iKuZ20180423

23-Apr-2018 15:40:28

26

3935.0000

XLON

01502015000097361-E0ZU78Y5iKuW20180423

23-Apr-2018 15:40:58

236

3937.0000

XLON

11502115000098142-E0ZU78Y5iLSA20180423

23-Apr-2018 15:41:17

251

3937.5000

XLON

11502115000098296-E0ZU78Y5iLn920180423

23-Apr-2018 15:41:17

215

3937.5000

XLON

11502115000098309-E0ZU78Y5iLnD20180423

23-Apr-2018 15:41:41

303

3937.0000

XLON

01502015000097878-E0ZU78Y5iM2520180423

23-Apr-2018 15:42:22

184

3935.5000

XLON

11502115000098774-E0ZU78Y5iMrF20180423

23-Apr-2018 15:42:40

100

3935.5000

XLON

01502015000098531-E0ZU78Y5iNG820180423

23-Apr-2018 15:42:40

273

3935.5000

XLON

11502115000098867-E0ZU78Y5iNG420180423

23-Apr-2018 15:42:40

3

3935.5000

XLON

01502015000098531-E0ZU78Y5iNG620180423

23-Apr-2018 15:43:13

115

3936.0000

XLON

01502015000098747-E0ZU78Y5iNhA20180423

23-Apr-2018 15:43:21

97

3935.5000

XLON

11502115000099189-E0ZU78Y5iNrr20180423

23-Apr-2018 15:43:21

175

3935.5000

XLON

11502115000099189-E0ZU78Y5iNrp20180423

23-Apr-2018 15:43:24

84

3934.5000

XLON

01502015000098845-E0ZU78Y5iNuT20180423

23-Apr-2018 15:43:25

125

3934.5000

XLON

01502015000098845-E0ZU78Y5iNvC20180423

23-Apr-2018 15:43:25

44

3934.5000

XLON

01502015000098845-E0ZU78Y5iNvA20180423

23-Apr-2018 15:43:31

199

3934.0000

XLON

11502115000099190-E0ZU78Y5iO0E20180423

23-Apr-2018 15:44:26

202

3935.5000

XLON

01502015000099181-E0ZU78Y5iOsO20180423

23-Apr-2018 15:44:28

17

3935.5000

XLON

01502015000099181-E0ZU78Y5iOsv20180423

23-Apr-2018 15:45:07

49

3940.5000

XLON

01502015000099456-E0ZU78Y5iPlR20180423

23-Apr-2018 15:45:07

388

3940.5000

XLON

01502015000099456-E0ZU78Y5iPlX20180423

23-Apr-2018 15:45:07

627

3940.5000

XLON

11502115000099810-E0ZU78Y5iPlZ20180423

23-Apr-2018 15:45:15

173

3940.0000

XLON

01502015000099515-E0ZU78Y5iPrZ20180423

23-Apr-2018 15:46:15

12

3941.0000

XLON

01502015000099932-E0ZU78Y5iR1N20180423

23-Apr-2018 15:46:15

169

3941.5000

XLON

11502115000100280-E0ZU78Y5iR1720180423

23-Apr-2018 15:46:28

216

3942.5000

XLON

01502015000100003-E0ZU78Y5iRGU20180423

23-Apr-2018 15:46:28

17

3942.5000

XLON

01502015000100003-E0ZU78Y5iRGR20180423

23-Apr-2018 15:46:29

177

3942.0000

XLON

01502015000099970-E0ZU78Y5iRHI20180423

23-Apr-2018 15:46:29

20

3942.0000

XLON

01502015000099970-E0ZU78Y5iRHG20180423

23-Apr-2018 15:46:59

173

3943.5000

XLON

01502015000100193-E0ZU78Y5iRyx20180423

23-Apr-2018 15:47:22

250

3942.5000

XLON

11502115000100645-E0ZU78Y5iSJP20180423

23-Apr-2018 15:47:22

21

3942.5000

XLON

11502115000100645-E0ZU78Y5iSJM20180423

23-Apr-2018 15:48:03

219

3945.0000

XLON

01502015000100600-E0ZU78Y5iT5y20180423

23-Apr-2018 15:48:07

219

3944.5000

XLON

11502115000100958-E0ZU78Y5iTA820180423

23-Apr-2018 15:48:40

206

3943.0000

XLON

11502115000101160-E0ZU78Y5iTeW20180423

23-Apr-2018 15:48:40

109

3943.0000

XLON

01502015000100783-E0ZU78Y5iTea20180423

23-Apr-2018 15:48:40

80

3943.0000

XLON

01502015000100783-E0ZU78Y5iTeY20180423

23-Apr-2018 15:49:25

53

3944.0000

XLON

11502115000101367-E0ZU78Y5iUI620180423

23-Apr-2018 15:49:25

360

3944.5000

XLON

01502015000101086-E0ZU78Y5iUHY20180423

23-Apr-2018 15:49:25

153

3944.0000

XLON

11502115000101367-E0ZU78Y5iUI220180423

23-Apr-2018 15:49:25

146

3944.5000

XLON

11502115000101430-E0ZU78Y5iUHS20180423

23-Apr-2018 15:49:25

129

3944.5000

XLON

01502015000101075-E0ZU78Y5iUHW20180423

23-Apr-2018 15:49:25

130

3944.5000

XLON

11502115000101430-E0ZU78Y5iUHU20180423

23-Apr-2018 15:50:38

196

3945.0000

XLON

01502015000101592-E0ZU78Y5iVTx20180423

23-Apr-2018 15:50:40

154

3943.5000

XLON

01502015000101594-E0ZU78Y5iVYw20180423

23-Apr-2018 15:50:40

77

3943.5000

XLON

01502015000101594-E0ZU78Y5iVYu20180423

23-Apr-2018 15:50:40

285

3944.5000

XLON

11502115000101949-E0ZU78Y5iVXW20180423

23-Apr-2018 15:51:15

68

3942.5000

XLON

11502115000102309-E0ZU78Y5iWCE20180423

23-Apr-2018 15:51:35

595

3944.0000

XLON

01502015000102026-E0ZU78Y5iWaY20180423

23-Apr-2018 15:51:35

579

3943.5000

XLON

01502015000102004-E0ZU78Y5iWac20180423

23-Apr-2018 15:51:35

504

3944.5000

XLON

11502115000102416-E0ZU78Y5iWaA20180423

23-Apr-2018 15:53:05

83

3941.0000

XLON

01502015000102537-E0ZU78Y5iY5v20180423

23-Apr-2018 15:53:05

1050

3941.0000

XLON

01502015000102537-E0ZU78Y5iY5x20180423

23-Apr-2018 15:53:05

110

3940.5000

XLON

01502015000102520-E0ZU78Y5iY6o20180423

23-Apr-2018 15:53:09

721

3940.5000

XLON

01502015000102520-E0ZU78Y5iYAU20180423

23-Apr-2018 15:53:34

112

3940.0000

XLON

01502015000102612-E0ZU78Y5iYet20180423

23-Apr-2018 15:53:34

189

3940.0000

XLON

01502015000102612-E0ZU78Y5iYex20180423

23-Apr-2018 15:55:46

265

3943.0000

XLON

11502115000103839-E0ZU78Y5ibN820180423

23-Apr-2018 15:55:46

261

3943.0000

XLON

11502115000103839-E0ZU78Y5ibNB20180423

23-Apr-2018 15:56:28

378

3941.0000

XLON

01502015000103876-E0ZU78Y5icI020180423

23-Apr-2018 15:56:28

148

3941.0000

XLON

01502015000103876-E0ZU78Y5icHx20180423

23-Apr-2018 15:57:56

176

3943.0000

XLON

01502015000104551-E0ZU78Y5ie0g20180423

23-Apr-2018 15:57:58

527

3942.0000

XLON

01502015000104302-E0ZU78Y5ie3n20180423

23-Apr-2018 15:58:02

526

3941.0000

XLON

01502015000104102-E0ZU78Y5ieCx20180423

23-Apr-2018 15:58:39

1

3938.0000

XLON

01502015000104781-E0ZU78Y5ietr20180423

23-Apr-2018 15:59:10

338

3938.0000

XLON

01502015000104781-E0ZU78Y5ifOa20180423

23-Apr-2018 16:00:11

40

3943.5000

XLON

11502115000105954-E0ZU78Y5igRK20180423

23-Apr-2018 16:00:28

693

3943.0000

XLON

01502015000105659-E0ZU78Y5igqC20180423

23-Apr-2018 16:00:28

25

3943.0000

XLON

01502015000105659-E0ZU78Y5igqE20180423

23-Apr-2018 16:00:34

205

3942.5000

XLON

01502015000105511-E0ZU78Y5igxI20180423

23-Apr-2018 16:00:51

204

3942.5000

XLON

01502015000105511-E0ZU78Y5ihF320180423

23-Apr-2018 16:00:51

607

3942.0000

XLON

01502015000105558-E0ZU78Y5ihFY20180423

23-Apr-2018 16:00:51

500

3942.5000

XLON

01502015000105511-E0ZU78Y5ihF120180423

23-Apr-2018 16:01:19

711

3942.5000

XLON

11502115000106492-E0ZU78Y5ihi720180423

23-Apr-2018 16:03:23

189

3943.5000

XLON

01502015000106784-E0ZU78Y5ik0f20180423

23-Apr-2018 16:03:29

276

3943.5000

XLON

01502015000106784-E0ZU78Y5ikER20180423

23-Apr-2018 16:03:56

173

3944.5000

XLON

01502015000107212-E0ZU78Y5ikli20180423

23-Apr-2018 16:04:18

586

3944.0000

XLON

11502115000107649-E0ZU78Y5ilCY20180423

23-Apr-2018 16:04:27

214

3943.0000

XLON

01502015000107256-E0ZU78Y5ilM620180423

23-Apr-2018 16:04:44

249

3943.0000

XLON

11502115000107973-E0ZU78Y5ilgV20180423

23-Apr-2018 16:05:34

194

3943.0000

XLON

01502015000107876-E0ZU78Y5in8g20180423

23-Apr-2018 16:05:50

100

3943.0000

XLON

01502015000108200-E0ZU78Y5inbn20180423

23-Apr-2018 16:05:50

116

3943.0000

XLON

01502015000108200-E0ZU78Y5incn20180423

23-Apr-2018 16:06:32

598

3943.0000

XLON

01502015000108504-E0ZU78Y5iokQ20180423

23-Apr-2018 16:06:32

478

3943.0000

XLON

11502115000108960-E0ZU78Y5iokc20180423

23-Apr-2018 16:06:32

420

3943.0000

XLON

11502115000108960-E0ZU78Y5ioka20180423

23-Apr-2018 16:06:32

165

3943.0000

XLON

11502115000108925-E0ZU78Y5iokO20180423

23-Apr-2018 16:06:53

641

3940.5000

XLON

11502115000109090-E0ZU78Y5ipBs20180423

23-Apr-2018 16:09:19

244

3945.0000

XLON

01502015000109864-E0ZU78Y5irqI20180423

23-Apr-2018 16:09:19

300

3945.0000

XLON

01502015000109864-E0ZU78Y5irqK20180423

23-Apr-2018 16:09:59

500

3945.0000

XLON

01502015000110121-E0ZU78Y5isiI20180423

23-Apr-2018 16:09:59

381

3946.0000

XLON

11502115000110572-E0ZU78Y5ishF20180423

23-Apr-2018 16:09:59

218

3946.0000

XLON

01502015000110119-E0ZU78Y5ishD20180423

23-Apr-2018 16:09:59

26

3945.0000

XLON

01502015000110121-E0ZU78Y5isiK20180423

23-Apr-2018 16:11:38

454

3946.5000

XLON

11502115000111054-E0ZU78Y5ivGA20180423

23-Apr-2018 16:12:05

281

3948.0000

XLON

01502015000111208-E0ZU78Y5iwH620180423

23-Apr-2018 16:12:12

281

3947.5000

XLON

11502115000111589-E0ZU78Y5iwRV20180423

23-Apr-2018 16:12:13

365

3947.0000

XLON

11502115000111492-E0ZU78Y5iwSI20180423

23-Apr-2018 16:12:18

207

3946.5000

XLON

01502015000111119-E0ZU78Y5iwXl20180423

23-Apr-2018 16:12:19

636

3946.5000

XLON

01502015000111028-E0ZU78Y5iwXj20180423

23-Apr-2018 16:13:09

472

3945.0000

XLON

11502115000112058-E0ZU78Y5ixi120180423

23-Apr-2018 16:14:16

36

3945.5000

XLON

11502115000112860-E0ZU78Y5izI220180423

23-Apr-2018 16:14:16

483

3945.5000

XLON

11502115000112860-E0ZU78Y5izI020180423

23-Apr-2018 16:15:13

231

3945.5000

XLON

11502115000113199-E0ZU78Y5j0Lw20180423

23-Apr-2018 16:15:13

295

3945.5000

XLON

01502015000112744-E0ZU78Y5j0Ly20180423

23-Apr-2018 16:16:56

563

3948.0000

XLON

01502015000113465-E0ZU78Y5j2I220180423

23-Apr-2018 16:16:56

121

3948.0000

XLON

01502015000113465-E0ZU78Y5j2I020180423

23-Apr-2018 16:17:01

688

3947.5000

XLON

11502115000113899-E0ZU78Y5j2LL20180423

23-Apr-2018 16:17:01

100

3947.5000

XLON

11502115000113899-E0ZU78Y5j2LG20180423

23-Apr-2018 16:17:44

201

3948.5000

XLON

01502015000113705-E0ZU78Y5j2zL20180423

23-Apr-2018 16:18:53

180

3951.5000

XLON

11502115000114683-E0ZU78Y5j47R20180423

23-Apr-2018 16:18:53

311

3951.5000

XLON

11502115000114683-E0ZU78Y5j47U20180423

23-Apr-2018 16:19:54

99

3952.5000

XLON

11502115000115026-E0ZU78Y5j5Qu20180423

23-Apr-2018 16:19:54

90

3952.5000

XLON

11502115000115026-E0ZU78Y5j5R020180423

23-Apr-2018 16:20:36

207

3951.5000

XLON

01502015000115184-E0ZU78Y5j6UI20180423

23-Apr-2018 16:20:36

174

3951.5000

XLON

11502115000115612-E0ZU78Y5j6UG20180423

23-Apr-2018 16:20:36

241

3951.5000

XLON

11502115000115647-E0ZU78Y5j6UK20180423

23-Apr-2018 16:20:36

127

3951.5000

XLON

01502015000115206-E0ZU78Y5j6UM20180423

23-Apr-2018 16:21:17

188

3952.0000

XLON

11502115000116173-E0ZU78Y5j7YD20180423

23-Apr-2018 16:21:22

236

3951.5000

XLON

01502015000115714-E0ZU78Y5j7jO20180423

23-Apr-2018 16:21:59

194

3949.5000

XLON

11502115000116582-E0ZU78Y5j8N020180423

23-Apr-2018 16:22:12

194

3951.0000

XLON

01502015000116273-E0ZU78Y5j8jK20180423

23-Apr-2018 16:22:27

225

3950.5000

XLON

11502115000116853-E0ZU78Y5j95r20180423

23-Apr-2018 16:22:27

225

3950.5000

XLON

01502015000116421-E0ZU78Y5j95t20180423

23-Apr-2018 16:22:59

175

3953.0000

XLON

11502115000117176-E0ZU78Y5j9y320180423

23-Apr-2018 16:22:59

73

3953.0000

XLON

11502115000117176-E0ZU78Y5j9y520180423

23-Apr-2018 16:23:28

102

3952.5000

XLON

01502015000117029-E0ZU78Y5jApz20180423

23-Apr-2018 16:23:28

39

3952.5000

XLON

11502115000117428-E0ZU78Y5jApx20180423

23-Apr-2018 16:23:28

201

3952.5000

XLON

01502015000117059-E0ZU78Y5jAq720180423

23-Apr-2018 16:23:28

200

3952.5000

XLON

01502015000116934-E0ZU78Y5jApn20180423

23-Apr-2018 16:23:28

43

3952.5000

XLON

11502115000117472-E0ZU78Y5jAq120180423

23-Apr-2018 16:23:28

120

3952.5000

XLON

01502015000117059-E0ZU78Y5jAq320180423

23-Apr-2018 16:23:28

50

3952.5000

XLON

11502115000117408-E0ZU78Y5jApt20180423

23-Apr-2018 16:23:28

263

3952.5000

XLON

11502115000117387-E0ZU78Y5jApr20180423

23-Apr-2018 16:24:35

220

3953.5000

XLON

01502015000117765-E0ZU78Y5jCb820180423

23-Apr-2018 16:24:54

245

3955.5000

XLON

01502015000117967-E0ZU78Y5jDAJ20180423

23-Apr-2018 16:25:04

150

3957.0000

XLON

01502015000118068-E0ZU78Y5jDYI20180423

23-Apr-2018 16:25:15

165

3956.0000

XLON

01502015000118176-E0ZU78Y5jE4Y20180423

23-Apr-2018 16:25:30

169

3956.0000

XLON

01502015000118310-E0ZU78Y5jEZu20180423

23-Apr-2018 16:25:31

158

3956.0000

XLON

01502015000118362-E0ZU78Y5jEbp20180423

23-Apr-2018 16:25:50

198

3956.5000

XLON

01502015000118643-E0ZU78Y5jFDw20180423

23-Apr-2018 16:25:50

198

3956.5000

XLON

01502015000118666-E0ZU78Y5jFDy20180423

23-Apr-2018 16:25:50

248

3956.5000

XLON

11502115000119050-E0ZU78Y5jFDu20180423

23-Apr-2018 16:26:28

100

3956.5000

XLON

01502015000119052-E0ZU78Y5jGAd20180423

23-Apr-2018 16:26:29

291

3956.0000

XLON

11502115000119381-E0ZU78Y5jGBk20180423

23-Apr-2018 16:27:05

173

3957.0000

XLON

01502015000119306-E0ZU78Y5jGz520180423

23-Apr-2018 16:27:21

263

3958.5000

XLON

11502115000119934-E0ZU78Y5jHaP20180423

23-Apr-2018 16:27:35

187

3956.0000

XLON

01502015000119610-E0ZU78Y5jHzk20180423

23-Apr-2018 16:27:35

255

3956.0000

XLON

11502115000120050-E0ZU78Y5jHzg20180423

23-Apr-2018 16:27:35

170

3956.0000

XLON

01502015000119605-E0ZU78Y5jHzi20180423

23-Apr-2018 16:27:55

100

3956.5000

XLON

11502115000120158-E0ZU78Y5jIVt20180423

23-Apr-2018 16:27:55

80

3956.5000

XLON

11502115000120158-E0ZU78Y5jIVv20180423

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESEIVFIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings