Transaction in Own Shares

RNS Number : 1897F
Rio Tinto PLC
16 February 2018
 

16 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 February 2018

Number of ordinary shares purchased

423,533

Average price paid (pence)

4110.9998

Highest price paid (pence)

4149.5000

Lowest price paid (pence)

4090.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,507,289 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 16 February 2018
Number of ordinary shares purchased:
423,533
Volume weighted average price paid per share (pence):
4110.9998

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Feb-2018 08:01:10

53

4147.5000

XLON

84403844000001662-E0YiHgpqrd2V20180216

16-Feb-2018 08:01:19

144

4147.5000

XLON

01503015000001752-E0YiHgpqrdPp20180216

16-Feb-2018 08:01:19

500

4147.5000

XLON

84403844000001662-E0YiHgpqrdPh20180216

16-Feb-2018 08:01:19

198

4147.5000

XLON

84403844000001662-E0YiHgpqrdPj20180216

16-Feb-2018 08:01:19

333

4147.5000

XLON

01503015000001752-E0YiHgpqrdPu20180216

16-Feb-2018 08:01:19

8

4147.5000

XLON

84403844000001662-E0YiHgpqrdPl20180216

16-Feb-2018 08:01:19

300

4147.5000

XLON

01503015000001752-E0YiHgpqrdPr20180216

16-Feb-2018 08:01:29

759

4146.0000

XLON

01503015000001610-E0YiHgpqrdio20180216

16-Feb-2018 08:02:45

60

4141.0000

XLON

84403844000002258-E0YiHgpqrfT120180216

16-Feb-2018 08:02:50

460

4143.5000

XLON

84403844000002283-E0YiHgpqrfZi20180216

16-Feb-2018 08:02:59

14

4141.0000

XLON

84403844000002258-E0YiHgpqrfly20180216

16-Feb-2018 08:02:59

500

4141.0000

XLON

84403844000002258-E0YiHgpqrflw20180216

16-Feb-2018 08:03:33

91

4139.0000

XLON

84403844000002453-E0YiHgpqrgXv20180216

16-Feb-2018 08:03:33

146

4139.0000

XLON

84403844000002453-E0YiHgpqrgXy20180216

16-Feb-2018 08:03:43

271

4139.0000

XLON

01503015000002504-E0YiHgpqrglS20180216

16-Feb-2018 08:03:51

84

4138.0000

XLON

01503015000002464-E0YiHgpqrgrw20180216

16-Feb-2018 08:03:51

248

4138.0000

XLON

01503015000002464-E0YiHgpqrgry20180216

16-Feb-2018 08:04:08

302

4136.0000

XLON

01503015000002587-E0YiHgpqrh8M20180216

16-Feb-2018 08:04:20

330

4138.0000

XLON

84403844000002653-E0YiHgpqrhTp20180216

16-Feb-2018 08:04:34

235

4138.5000

XLON

84403844000002690-E0YiHgpqrhiE20180216

16-Feb-2018 08:04:48

20

4142.0000

XLON

01503015000002728-E0YiHgpqrhtG20180216

16-Feb-2018 08:04:49

482

4142.0000

XLON

01503015000002733-E0YiHgpqrhu620180216

16-Feb-2018 08:05:06

368

4143.0000

XLON

01503015000002785-E0YiHgpqriOf20180216

16-Feb-2018 08:05:21

262

4143.5000

XLON

84403844000002891-E0YiHgpqrifj20180216

16-Feb-2018 08:05:21

18

4143.0000

XLON

84403844000002824-E0YiHgpqrift20180216

16-Feb-2018 08:05:21

156

4143.0000

XLON

84403844000002824-E0YiHgpqrifv20180216

16-Feb-2018 08:05:21

24

4143.5000

XLON

84403844000002891-E0YiHgpqriek20180216

16-Feb-2018 08:05:21

54

4143.5000

XLON

84403844000002891-E0YiHgpqrieo20180216

16-Feb-2018 08:05:32

240

4141.5000

XLON

84403844000002793-E0YiHgpqritS20180216

16-Feb-2018 08:05:53

74

4139.0000

XLON

84403844000003031-E0YiHgpqrjLU20180216

16-Feb-2018 08:05:54

202

4139.0000

XLON

84403844000003031-E0YiHgpqrjM820180216

16-Feb-2018 08:05:57

121

4140.5000

XLON

01503015000003059-E0YiHgpqrjUQ20180216

16-Feb-2018 08:05:57

100

4140.5000

XLON

01503015000003059-E0YiHgpqrjUc20180216

16-Feb-2018 08:06:07

235

4142.0000

XLON

01503015000003110-E0YiHgpqrjww20180216

16-Feb-2018 08:06:07

436

4142.0000

XLON

01503015000003110-E0YiHgpqrjwt20180216

16-Feb-2018 08:06:20

91

4142.5000

XLON

01503015000003168-E0YiHgpqrkBG20180216

16-Feb-2018 08:06:20

225

4142.5000

XLON

01503015000003168-E0YiHgpqrkBJ20180216

16-Feb-2018 08:06:37

218

4140.0000

XLON

84403844000003154-E0YiHgpqrkWp20180216

16-Feb-2018 08:06:37

261

4140.0000

XLON

84403844000003154-E0YiHgpqrkWt20180216

16-Feb-2018 08:07:34

154

4144.0000

XLON

01503015000003521-E0YiHgpqrlo820180216

16-Feb-2018 08:07:34

240

4144.0000

XLON

84403844000003521-E0YiHgpqrlo620180216

16-Feb-2018 08:07:39

241

4144.5000

XLON

84403844000003555-E0YiHgpqrm0V20180216

16-Feb-2018 08:07:50

241

4144.5000

XLON

01503015000003614-E0YiHgpqrmGG20180216

16-Feb-2018 08:08:09

164

4144.0000

XLON

01503015000003711-E0YiHgpqrmvu20180216

16-Feb-2018 08:08:13

137

4145.5000

XLON

01503015000003747-E0YiHgpqrn1O20180216

16-Feb-2018 08:08:13

88

4145.5000

XLON

01503015000003747-E0YiHgpqrn1Q20180216

16-Feb-2018 08:08:19

20

4145.5000

XLON

01503015000003777-E0YiHgpqrn9820180216

16-Feb-2018 08:08:20

175

4145.5000

XLON

84403844000003775-E0YiHgpqrnAK20180216

16-Feb-2018 08:08:20

61

4145.5000

XLON

84403844000003775-E0YiHgpqrnAM20180216

16-Feb-2018 08:08:31

175

4143.0000

XLON

84403844000003823-E0YiHgpqrnJj20180216

16-Feb-2018 08:08:39

175

4141.0000

XLON

01503015000003875-E0YiHgpqrnTj20180216

16-Feb-2018 08:08:39

148

4141.0000

XLON

01503015000003875-E0YiHgpqrnTl20180216

16-Feb-2018 08:08:54

199

4141.0000

XLON

84403844000003925-E0YiHgpqrnj420180216

16-Feb-2018 08:08:54

52

4141.0000

XLON

84403844000003925-E0YiHgpqrnj220180216

16-Feb-2018 08:09:01

277

4139.5000

XLON

84403844000003875-E0YiHgpqrntR20180216

16-Feb-2018 08:09:20

244

4137.5000

XLON

84403844000004066-E0YiHgpqroNV20180216

16-Feb-2018 08:09:23

268

4136.5000

XLON

01503015000004068-E0YiHgpqroV220180216

16-Feb-2018 08:09:24

172

4135.0000

XLON

01503015000003969-E0YiHgpqroX520180216

16-Feb-2018 08:09:58

350

4135.0000

XLON

84403844000004312-E0YiHgpqrpOB20180216

16-Feb-2018 08:10:10

137

4135.0000

XLON

84403844000004413-E0YiHgpqrpnC20180216

16-Feb-2018 08:10:10

108

4135.0000

XLON

84403844000004413-E0YiHgpqrpnA20180216

16-Feb-2018 08:10:22

244

4135.5000

XLON

01503015000004562-E0YiHgpqrqKK20180216

16-Feb-2018 08:10:32

94

4135.0000

XLON

01503015000004515-E0YiHgpqrqgD20180216

16-Feb-2018 08:10:34

114

4135.0000

XLON

01503015000004515-E0YiHgpqrql920180216

16-Feb-2018 08:10:44

218

4136.0000

XLON

84403844000004645-E0YiHgpqrr8m20180216

16-Feb-2018 08:10:55

135

4136.5000

XLON

01503015000004718-E0YiHgpqrrTH20180216

16-Feb-2018 08:11:06

314

4139.0000

XLON

84403844000004731-E0YiHgpqrs9f20180216

16-Feb-2018 08:11:55

112

4143.0000

XLON

84403844000004860-E0YiHgpqrtBX20180216

16-Feb-2018 08:11:55

170

4143.0000

XLON

01503015000004906-E0YiHgpqrtBV20180216

16-Feb-2018 08:11:55

51

4143.0000

XLON

84403844000004860-E0YiHgpqrtBZ20180216

16-Feb-2018 08:11:55

145

4143.0000

XLON

01503015000004924-E0YiHgpqrtBd20180216

16-Feb-2018 08:11:56

156

4141.5000

XLON

01503015000005009-E0YiHgpqrtEC20180216

16-Feb-2018 08:11:56

322

4141.5000

XLON

01503015000005009-E0YiHgpqrtEA20180216

16-Feb-2018 08:12:14

173

4141.0000

XLON

01503015000005102-E0YiHgpqrtn720180216

16-Feb-2018 08:12:14

193

4141.0000

XLON

84403844000005046-E0YiHgpqrtn520180216

16-Feb-2018 08:12:24

92

4140.5000

XLON

01503015000005181-E0YiHgpqrty620180216

16-Feb-2018 08:12:24

140

4140.5000

XLON

01503015000005181-E0YiHgpqrty820180216

16-Feb-2018 08:12:36

145

4140.5000

XLON

01503015000005213-E0YiHgpqruDI20180216

16-Feb-2018 08:12:36

135

4140.5000

XLON

01503015000005213-E0YiHgpqruDG20180216

16-Feb-2018 08:13:14

53

4144.0000

XLON

84403844000005346-E0YiHgpqruxJ20180216

16-Feb-2018 08:13:14

150

4144.0000

XLON

84403844000005348-E0YiHgpqruxP20180216

16-Feb-2018 08:13:14

152

4144.0000

XLON

01503015000005378-E0YiHgpqruxN20180216

16-Feb-2018 08:13:14

118

4144.0000

XLON

84403844000005346-E0YiHgpqruxL20180216

16-Feb-2018 08:13:20

391

4145.0000

XLON

84403844000005372-E0YiHgpqrv3o20180216

16-Feb-2018 08:13:36

205

4146.0000

XLON

01503015000005487-E0YiHgpqrvLo20180216

16-Feb-2018 08:13:47

59

4146.0000

XLON

84403844000005492-E0YiHgpqrvWP20180216

16-Feb-2018 08:13:47

184

4146.0000

XLON

84403844000005492-E0YiHgpqrvWU20180216

16-Feb-2018 08:14:25

175

4149.5000

XLON

01503015000005731-E0YiHgpqrwXI20180216

16-Feb-2018 08:14:25

54

4149.5000

XLON

01503015000005731-E0YiHgpqrwXK20180216

16-Feb-2018 08:14:25

149

4149.5000

XLON

84403844000005712-E0YiHgpqrwXi20180216

16-Feb-2018 08:14:26

53

4147.5000

XLON

01503015000005734-E0YiHgpqrwa620180216

16-Feb-2018 08:14:26

164

4147.5000

XLON

01503015000005734-E0YiHgpqrwaL20180216

16-Feb-2018 08:14:26

137

4147.5000

XLON

01503015000005734-E0YiHgpqrwaN20180216

16-Feb-2018 08:14:40

243

4147.0000

XLON

84403844000005773-E0YiHgpqrwqm20180216

16-Feb-2018 08:15:02

87

4146.0000

XLON

84403844000005839-E0YiHgpqrxUs20180216

16-Feb-2018 08:15:02

203

4146.0000

XLON

84403844000005839-E0YiHgpqrxUw20180216

16-Feb-2018 08:15:08

230

4145.5000

XLON

84403844000005911-E0YiHgpqrxdn20180216

16-Feb-2018 08:15:20

175

4143.5000

XLON

84403844000006056-E0YiHgpqry2u20180216

16-Feb-2018 08:15:20

63

4143.5000

XLON

84403844000006056-E0YiHgpqry2w20180216

16-Feb-2018 08:16:06

237

4144.5000

XLON

84403844000006259-E0YiHgpqrz0I20180216

16-Feb-2018 08:16:06

480

4144.5000

XLON

84403844000006259-E0YiHgpqrz0K20180216

16-Feb-2018 08:16:12

478

4143.0000

XLON

84403844000006255-E0YiHgpqrzBs20180216

16-Feb-2018 08:16:12

76

4144.5000

XLON

01503015000006348-E0YiHgpqrz9v20180216

16-Feb-2018 08:16:12

175

4144.0000

XLON

01503015000006348-E0YiHgpqrz9p20180216

16-Feb-2018 08:16:12

26

4144.0000

XLON

01503015000006348-E0YiHgpqrz9t20180216

16-Feb-2018 08:16:12

26

4144.0000

XLON

01503015000006348-E0YiHgpqrz9r20180216

16-Feb-2018 08:16:55

175

4142.0000

XLON

01503015000006507-E0YiHgpqs07E20180216

16-Feb-2018 08:16:55

96

4142.0000

XLON

01503015000006507-E0YiHgpqs07G20180216

16-Feb-2018 08:17:02

294

4140.5000

XLON

84403844000006464-E0YiHgpqs0ER20180216

16-Feb-2018 08:17:18

158

4139.0000

XLON

84403844000006526-E0YiHgpqs0bj20180216

16-Feb-2018 08:17:42

398

4137.0000

XLON

84403844000006687-E0YiHgpqs17V20180216

16-Feb-2018 08:17:42

383

4137.0000

XLON

01503015000006731-E0YiHgpqs17X20180216

16-Feb-2018 08:17:42

1

4137.0000

XLON

84403844000006687-E0YiHgpqs17T20180216

16-Feb-2018 08:17:42

18

4137.0000

XLON

84403844000006705-E0YiHgpqs17b20180216

16-Feb-2018 08:17:42

320

4137.0000

XLON

84403844000006699-E0YiHgpqs17Z20180216

16-Feb-2018 08:18:41

305

4133.5000

XLON

84403844000007074-E0YiHgpqs2MC20180216

16-Feb-2018 08:18:44

354

4133.0000

XLON

01503015000007090-E0YiHgpqs2Oi20180216

16-Feb-2018 08:18:45

53

4132.0000

XLON

84403844000007065-E0YiHgpqs2QZ20180216

16-Feb-2018 08:18:45

183

4132.0000

XLON

84403844000007065-E0YiHgpqs2Qi20180216

16-Feb-2018 08:19:36

205

4133.0000

XLON

84403844000007355-E0YiHgpqs3Ds20180216

16-Feb-2018 08:19:36

233

4133.0000

XLON

84403844000007355-E0YiHgpqs3Du20180216

16-Feb-2018 08:19:57

237

4134.5000

XLON

84403844000007444-E0YiHgpqs3VB20180216

16-Feb-2018 08:20:00

189

4133.5000

XLON

84403844000007375-E0YiHgpqs3YZ20180216

16-Feb-2018 08:20:01

334

4133.0000

XLON

84403844000007394-E0YiHgpqs3bT20180216

16-Feb-2018 08:20:41

41

4128.5000

XLON

01503015000007692-E0YiHgpqs4OE20180216

16-Feb-2018 08:20:41

175

4128.5000

XLON

01503015000007692-E0YiHgpqs4OC20180216

16-Feb-2018 08:20:41

34

4128.5000

XLON

01503015000007692-E0YiHgpqs4OG20180216

16-Feb-2018 08:20:58

293

4127.5000

XLON

01503015000007797-E0YiHgpqs4ie20180216

16-Feb-2018 08:20:58

324

4127.5000

XLON

84403844000007764-E0YiHgpqs4iB20180216

16-Feb-2018 08:21:34

358

4133.0000

XLON

01503015000008049-E0YiHgpqs5NA20180216

16-Feb-2018 08:21:35

120

4132.5000

XLON

84403844000007987-E0YiHgpqs5SD20180216

16-Feb-2018 08:21:35

500

4132.5000

XLON

84403844000007987-E0YiHgpqs5SB20180216

16-Feb-2018 08:22:36

281

4133.5000

XLON

84403844000008609-E0YiHgpqs6Z320180216

16-Feb-2018 08:22:52

299

4135.0000

XLON

01503015000008733-E0YiHgpqs6pj20180216

16-Feb-2018 08:23:06

175

4135.5000

XLON

84403844000008783-E0YiHgpqs78T20180216

16-Feb-2018 08:23:06

100

4135.5000

XLON

84403844000008783-E0YiHgpqs78V20180216

16-Feb-2018 08:23:23

283

4134.0000

XLON

01503015000008871-E0YiHgpqs7N120180216

16-Feb-2018 08:23:32

1

4134.0000

XLON

84403844000008851-E0YiHgpqs7WW20180216

16-Feb-2018 08:23:32

70

4134.0000

XLON

84403844000008851-E0YiHgpqs7Wi20180216

16-Feb-2018 08:23:32

194

4134.0000

XLON

84403844000008851-E0YiHgpqs7Wd20180216

16-Feb-2018 08:23:36

330

4133.0000

XLON

84403844000008836-E0YiHgpqs7ak20180216

16-Feb-2018 08:24:16

40

4132.5000

XLON

01503015000009174-E0YiHgpqs8QN20180216

16-Feb-2018 08:24:19

250

4132.5000

XLON

84403844000009157-E0YiHgpqs8S720180216

16-Feb-2018 08:24:29

117

4132.5000

XLON

01503015000009215-E0YiHgpqs8c820180216

16-Feb-2018 08:24:41

211

4132.5000

XLON

01503015000009215-E0YiHgpqs8o420180216

16-Feb-2018 08:24:41

291

4132.5000

XLON

01503015000009276-E0YiHgpqs8o820180216

16-Feb-2018 08:25:00

225

4130.5000

XLON

84403844000009285-E0YiHgpqs9A320180216

16-Feb-2018 08:25:27

63

4129.0000

XLON

01503015000009495-E0YiHgpqs9kt20180216

16-Feb-2018 08:25:30

200

4129.0000

XLON

01503015000009495-E0YiHgpqs9oY20180216

16-Feb-2018 08:25:30

96

4129.0000

XLON

01503015000009495-E0YiHgpqs9oa20180216

16-Feb-2018 08:25:30

311

4129.0000

XLON

01503015000009505-E0YiHgpqs9oc20180216

16-Feb-2018 08:25:34

152

4128.0000

XLON

84403844000009473-E0YiHgpqs9s720180216

16-Feb-2018 08:26:12

669

4127.5000

XLON

84403844000009670-E0YiHgpqsAf220180216

16-Feb-2018 08:26:23

621

4127.0000

XLON

01503015000009677-E0YiHgpqsAtE20180216

16-Feb-2018 08:26:39

145

4124.0000

XLON

84403844000009823-E0YiHgpqsBLY20180216

16-Feb-2018 08:27:49

166

4117.5000

XLON

01503015000010404-E0YiHgpqsD5T20180216

16-Feb-2018 08:27:49

175

4117.5000

XLON

84403844000010386-E0YiHgpqsD5720180216

16-Feb-2018 08:28:01

159

4118.0000

XLON

84403844000010451-E0YiHgpqsDPr20180216

16-Feb-2018 08:28:05

84

4117.0000

XLON

01503015000010466-E0YiHgpqsDUk20180216

16-Feb-2018 08:28:07

234

4117.0000

XLON

01503015000010466-E0YiHgpqsDZe20180216

16-Feb-2018 08:28:42

298

4113.0000

XLON

84403844000010720-E0YiHgpqsEaq20180216

16-Feb-2018 08:29:01

100

4113.0000

XLON

01503015000010876-E0YiHgpqsF5i20180216

16-Feb-2018 08:29:01

175

4113.0000

XLON

01503015000010876-E0YiHgpqsF5g20180216

16-Feb-2018 08:29:21

332

4117.5000

XLON

01503015000010998-E0YiHgpqsFXq20180216

16-Feb-2018 08:29:29

336

4116.0000

XLON

01503015000010994-E0YiHgpqsFrI20180216

16-Feb-2018 08:29:29

179

4117.5000

XLON

01503015000011024-E0YiHgpqsFqu20180216

16-Feb-2018 08:30:16

253

4113.0000

XLON

84403844000011320-E0YiHgpqsHGu20180216

16-Feb-2018 08:30:31

189

4113.5000

XLON

84403844000011352-E0YiHgpqsHgp20180216

16-Feb-2018 08:30:37

295

4112.0000

XLON

84403844000011308-E0YiHgpqsHnw20180216

16-Feb-2018 08:31:07

221

4116.5000

XLON

84403844000011715-E0YiHgpqsIgn20180216

16-Feb-2018 08:31:07

186

4116.5000

XLON

84403844000011715-E0YiHgpqsIgq20180216

16-Feb-2018 08:31:21

176

4117.5000

XLON

01503015000011836-E0YiHgpqsJ5F20180216

16-Feb-2018 08:31:50

360

4119.0000

XLON

01503015000012057-E0YiHgpqsJpB20180216

16-Feb-2018 08:32:04

50

4118.0000

XLON

01503015000012050-E0YiHgpqsK5n20180216

16-Feb-2018 08:32:04

417

4118.0000

XLON

01503015000012042-E0YiHgpqsK5l20180216

16-Feb-2018 08:32:04

293

4118.0000

XLON

01503015000012050-E0YiHgpqsK5p20180216

16-Feb-2018 08:33:09

260

4119.5000

XLON

84403844000013097-E0YiHgpqsLPU20180216

16-Feb-2018 08:33:17

245

4119.5000

XLON

84403844000013161-E0YiHgpqsLWd20180216

16-Feb-2018 08:33:34

315

4122.5000

XLON

84403844000013251-E0YiHgpqsLtI20180216

16-Feb-2018 08:33:44

242

4121.0000

XLON

84403844000013179-E0YiHgpqsM2q20180216

16-Feb-2018 08:34:17

222

4124.0000

XLON

84403844000013468-E0YiHgpqsMPc20180216

16-Feb-2018 08:34:28

316

4124.0000

XLON

01503015000013541-E0YiHgpqsMcD20180216

16-Feb-2018 08:34:50

108

4125.0000

XLON

84403844000013625-E0YiHgpqsMyM20180216

16-Feb-2018 08:34:59

257

4125.5000

XLON

84403844000013665-E0YiHgpqsNDm20180216

16-Feb-2018 08:35:32

154

4127.5000

XLON

01503015000013948-E0YiHgpqsOEH20180216

16-Feb-2018 08:35:32

166

4127.5000

XLON

84403844000013918-E0YiHgpqsOEJ20180216

16-Feb-2018 08:35:32

71

4127.5000

XLON

01503015000013948-E0YiHgpqsOEF20180216

16-Feb-2018 08:36:06

175

4131.5000

XLON

84403844000014122-E0YiHgpqsP3t20180216

16-Feb-2018 08:36:07

108

4131.0000

XLON

01503015000014142-E0YiHgpqsP6y20180216

16-Feb-2018 08:36:08

301

4131.5000

XLON

01503015000014149-E0YiHgpqsP8W20180216

16-Feb-2018 08:36:41

225

4133.0000

XLON

01503015000014455-E0YiHgpqsPyi20180216

16-Feb-2018 08:36:41

258

4133.0000

XLON

01503015000014455-E0YiHgpqsPyk20180216

16-Feb-2018 08:36:41

94

4132.5000

XLON

01503015000014410-E0YiHgpqsPzg20180216

16-Feb-2018 08:36:41

198

4133.0000

XLON

01503015000014466-E0YiHgpqsPym20180216

16-Feb-2018 08:36:41

198

4133.0000

XLON

84403844000014443-E0YiHgpqsPz920180216

16-Feb-2018 08:36:41

250

4133.0000

XLON

84403844000014443-E0YiHgpqsPzR20180216

16-Feb-2018 08:36:41

44

4133.0000

XLON

84403844000014443-E0YiHgpqsPzG20180216

16-Feb-2018 08:36:41

113

4132.5000

XLON

01503015000014410-E0YiHgpqsPzd20180216

16-Feb-2018 08:36:41

70

4133.0000

XLON

84403844000014443-E0YiHgpqsPzO20180216

16-Feb-2018 08:38:07

252

4126.5000

XLON

01503015000015042-E0YiHgpqsRjb20180216

16-Feb-2018 08:38:28

289

4127.5000

XLON

01503015000015145-E0YiHgpqsS9H20180216

16-Feb-2018 08:38:34

50

4127.5000

XLON

01503015000015145-E0YiHgpqsSCJ20180216

16-Feb-2018 08:38:49

236

4127.5000

XLON

84403844000015212-E0YiHgpqsSPD20180216

16-Feb-2018 08:38:49

11

4127.5000

XLON

84403844000015212-E0YiHgpqsSPB20180216

16-Feb-2018 08:39:09

209

4129.5000

XLON

84403844000015354-E0YiHgpqsSc420180216

16-Feb-2018 08:39:22

174

4129.0000

XLON

84403844000015445-E0YiHgpqsSrM20180216

16-Feb-2018 08:39:38

147

4129.0000

XLON

01503015000015578-E0YiHgpqsT3G20180216

16-Feb-2018 08:39:38

53

4129.0000

XLON

01503015000015572-E0YiHgpqsT3E20180216

16-Feb-2018 08:39:38

217

4129.0000

XLON

01503015000015572-E0YiHgpqsT3C20180216

16-Feb-2018 08:39:40

2

4129.0000

XLON

01503015000015600-E0YiHgpqsT6120180216

16-Feb-2018 08:39:40

77

4129.0000

XLON

84403844000015568-E0YiHgpqsT5z20180216

16-Feb-2018 08:39:40

188

4129.0000

XLON

01503015000015578-E0YiHgpqsT5x20180216

16-Feb-2018 08:39:51

239

4127.5000

XLON

01503015000015599-E0YiHgpqsTIZ20180216

16-Feb-2018 08:40:42

250

4124.0000

XLON

01503015000015941-E0YiHgpqsUHH20180216

16-Feb-2018 08:40:56

332

4123.5000

XLON

01503015000015937-E0YiHgpqsUWO20180216

16-Feb-2018 08:41:27

200

4125.5000

XLON

01503015000016244-E0YiHgpqsV5q20180216

16-Feb-2018 08:41:27

372

4125.0000

XLON

01503015000016237-E0YiHgpqsV6T20180216

16-Feb-2018 08:41:27

308

4125.0000

XLON

84403844000016215-E0YiHgpqsV6V20180216

16-Feb-2018 08:41:27

241

4125.5000

XLON

01503015000016244-E0YiHgpqsV5w20180216

16-Feb-2018 08:42:47

338

4124.0000

XLON

01503015000016640-E0YiHgpqsWMw20180216

16-Feb-2018 08:43:07

12

4124.0000

XLON

01503015000016727-E0YiHgpqsWgp20180216

16-Feb-2018 08:43:08

246

4124.0000

XLON

84403844000016715-E0YiHgpqsWiY20180216

16-Feb-2018 08:43:34

175

4125.5000

XLON

01503015000016833-E0YiHgpqsX0q20180216

16-Feb-2018 08:43:54

238

4127.0000

XLON

01503015000016926-E0YiHgpqsXMr20180216

16-Feb-2018 08:43:54

245

4127.0000

XLON

01503015000016926-E0YiHgpqsXMt20180216

16-Feb-2018 08:43:54

553

4127.0000

XLON

01503015000016923-E0YiHgpqsXMp20180216

16-Feb-2018 08:43:54

325

4126.5000

XLON

84403844000016920-E0YiHgpqsXN620180216

16-Feb-2018 08:45:21

306

4124.0000

XLON

84403844000017436-E0YiHgpqsYzz20180216

16-Feb-2018 08:45:22

32

4123.5000

XLON

84403844000017422-E0YiHgpqsZ3u20180216

16-Feb-2018 08:45:23

228

4123.5000

XLON

84403844000017422-E0YiHgpqsZ4A20180216

16-Feb-2018 08:45:23

110

4123.5000

XLON

84403844000017430-E0YiHgpqsZ4E20180216

16-Feb-2018 08:46:12

175

4122.5000

XLON

84403844000017795-E0YiHgpqsa9D20180216

16-Feb-2018 08:46:12

129

4122.5000

XLON

84403844000017795-E0YiHgpqsa9K20180216

16-Feb-2018 08:46:28

157

4122.5000

XLON

84403844000017985-E0YiHgpqsaNU20180216

16-Feb-2018 08:46:28

107

4122.5000

XLON

84403844000017985-E0YiHgpqsaNW20180216

16-Feb-2018 08:46:41

359

4121.5000

XLON

84403844000017780-E0YiHgpqsaeY20180216

16-Feb-2018 08:46:41

47

4121.5000

XLON

01503015000017835-E0YiHgpqsaea20180216

16-Feb-2018 08:47:27

175

4124.0000

XLON

01503015000018485-E0YiHgpqsbYo20180216

16-Feb-2018 08:47:27

157

4124.0000

XLON

84403844000018411-E0YiHgpqsbYz20180216

16-Feb-2018 08:47:27

432

4124.0000

XLON

01503015000018459-E0YiHgpqsbYR20180216

16-Feb-2018 08:48:26

305

4127.0000

XLON

01503015000018851-E0YiHgpqscS520180216

16-Feb-2018 08:48:35

175

4127.0000

XLON

01503015000018925-E0YiHgpqsce220180216

16-Feb-2018 08:48:45

311

4125.5000

XLON

84403844000018842-E0YiHgpqscm420180216

16-Feb-2018 08:49:15

148

4127.5000

XLON

01503015000019199-E0YiHgpqsdG520180216

16-Feb-2018 08:49:35

312

4129.5000

XLON

01503015000019275-E0YiHgpqsdb520180216

16-Feb-2018 08:49:54

231

4131.5000

XLON

84403844000019266-E0YiHgpqsdxT20180216

16-Feb-2018 08:50:02

175

4130.0000

XLON

01503015000019405-E0YiHgpqse8Y20180216

16-Feb-2018 08:50:15

233

4130.0000

XLON

01503015000019459-E0YiHgpqseLu20180216

16-Feb-2018 08:50:41

231

4130.5000

XLON

01503015000019607-E0YiHgpqseyb20180216

16-Feb-2018 08:50:55

230

4131.0000

XLON

01503015000019718-E0YiHgpqsfDz20180216

16-Feb-2018 08:51:16

177

4131.0000

XLON

01503015000019825-E0YiHgpqsfU420180216

16-Feb-2018 08:51:16

150

4131.0000

XLON

84403844000019729-E0YiHgpqsfU220180216

16-Feb-2018 08:51:34

229

4131.0000

XLON

01503015000019928-E0YiHgpqsfjp20180216

16-Feb-2018 08:51:47

175

4130.5000

XLON

01503015000019973-E0YiHgpqsfyY20180216

16-Feb-2018 08:51:47

55

4130.5000

XLON

01503015000019973-E0YiHgpqsfya20180216

16-Feb-2018 08:52:06

229

4131.0000

XLON

01503015000020067-E0YiHgpqsgJB20180216

16-Feb-2018 08:52:22

5

4132.0000

XLON

01503015000020157-E0YiHgpqsgZp20180216

16-Feb-2018 08:52:22

69

4132.0000

XLON

01503015000020157-E0YiHgpqsgZn20180216

16-Feb-2018 08:52:25

177

4132.0000

XLON

84403844000020161-E0YiHgpqsgdN20180216

16-Feb-2018 08:52:44

150

4134.5000

XLON

01503015000020308-E0YiHgpqsguM20180216

16-Feb-2018 08:52:50

175

4134.5000

XLON

84403844000020272-E0YiHgpqsgyw20180216

16-Feb-2018 08:53:15

148

4135.5000

XLON

84403844000020399-E0YiHgpqshWN20180216

16-Feb-2018 08:53:15

200

4135.5000

XLON

01503015000020472-E0YiHgpqshW920180216

16-Feb-2018 08:53:15

20

4135.5000

XLON

01503015000020472-E0YiHgpqshWB20180216

16-Feb-2018 08:53:32

228

4132.5000

XLON

84403844000020477-E0YiHgpqshu520180216

16-Feb-2018 08:53:48

54

4130.5000

XLON

84403844000020557-E0YiHgpqsiFW20180216

16-Feb-2018 08:53:48

175

4130.5000

XLON

84403844000020557-E0YiHgpqsiFU20180216

16-Feb-2018 08:54:10

213

4132.0000

XLON

01503015000020759-E0YiHgpqsif220180216

16-Feb-2018 08:54:31

175

4132.5000

XLON

84403844000020854-E0YiHgpqsiup20180216

16-Feb-2018 08:54:34

319

4132.5000

XLON

84403844000020871-E0YiHgpqsiwA20180216

16-Feb-2018 08:54:34

260

4132.0000

XLON

01503015000020905-E0YiHgpqsizS20180216

16-Feb-2018 08:55:18

185

4129.5000

XLON

01503015000021140-E0YiHgpqsjo520180216

16-Feb-2018 08:55:18

123

4129.5000

XLON

01503015000021140-E0YiHgpqsjo120180216

16-Feb-2018 08:55:18

314

4129.5000

XLON

84403844000021084-E0YiHgpqsjnz20180216

16-Feb-2018 08:56:48

526

4131.0000

XLON

01503015000021642-E0YiHgpqslL120180216

16-Feb-2018 08:56:48

95

4131.0000

XLON

84403844000021590-E0YiHgpqslKx20180216

16-Feb-2018 08:56:48

124

4131.0000

XLON

01503015000021637-E0YiHgpqslKz20180216

16-Feb-2018 08:56:48

26

4131.0000

XLON

84403844000021586-E0YiHgpqslKv20180216

16-Feb-2018 08:56:48

500

4131.0000

XLON

84403844000021586-E0YiHgpqslKt20180216

16-Feb-2018 08:56:48

227

4130.0000

XLON

01503015000021511-E0YiHgpqslLl20180216

16-Feb-2018 08:57:57

108

4126.5000

XLON

84403844000022106-E0YiHgpqsnCP20180216

16-Feb-2018 08:57:57

175

4126.5000

XLON

84403844000022106-E0YiHgpqsnCN20180216

16-Feb-2018 08:58:13

245

4128.0000

XLON

01503015000022211-E0YiHgpqsnXF20180216

16-Feb-2018 08:58:32

160

4126.0000

XLON

01503015000022226-E0YiHgpqsnrw20180216

16-Feb-2018 08:58:49

175

4124.0000

XLON

84403844000022388-E0YiHgpqsoIi20180216

16-Feb-2018 08:58:57

298

4123.5000

XLON

84403844000022413-E0YiHgpqsoPj20180216

16-Feb-2018 08:59:49

150

4127.0000

XLON

01503015000022803-E0YiHgpqspMH20180216

16-Feb-2018 08:59:49

14

4127.0000

XLON

01503015000022803-E0YiHgpqspMJ20180216

16-Feb-2018 08:59:49

175

4127.0000

XLON

01503015000022803-E0YiHgpqspMF20180216

16-Feb-2018 08:59:49

10

4127.0000

XLON

01503015000022803-E0YiHgpqspMN20180216

16-Feb-2018 08:59:49

100

4127.0000

XLON

01503015000022803-E0YiHgpqspML20180216

16-Feb-2018 08:59:49

641

4127.0000

XLON

01503015000022797-E0YiHgpqspLj20180216

16-Feb-2018 08:59:49

136

4127.0000

XLON

01503015000022803-E0YiHgpqspMP20180216

16-Feb-2018 09:00:54

229

4125.5000

XLON

01503015000023249-E0YiHgpqsqat20180216

16-Feb-2018 09:01:16

226

4126.0000

XLON

01503015000023408-E0YiHgpqsrCJ20180216

16-Feb-2018 09:01:16

14

4127.0000

XLON

01503015000023409-E0YiHgpqsrBQ20180216

16-Feb-2018 09:01:16

294

4127.0000

XLON

01503015000023407-E0YiHgpqsrBH20180216

16-Feb-2018 09:01:16

69

4127.0000

XLON

84403844000023404-E0YiHgpqsrBJ20180216

16-Feb-2018 09:01:16

180

4127.0000

XLON

84403844000023404-E0YiHgpqsrBO20180216

16-Feb-2018 09:02:14

119

4127.0000

XLON

01503015000023720-E0YiHgpqssRf20180216

16-Feb-2018 09:02:14

100

4127.0000

XLON

01503015000023720-E0YiHgpqssRd20180216

16-Feb-2018 09:02:20

285

4126.0000

XLON

84403844000023688-E0YiHgpqssbm20180216

16-Feb-2018 09:02:36

59

4125.0000

XLON

01503015000023721-E0YiHgpqst3O20180216

16-Feb-2018 09:02:36

204

4125.0000

XLON

01503015000023721-E0YiHgpqst2p20180216

16-Feb-2018 09:03:15

6

4125.5000

XLON

84403844000024126-E0YiHgpqsu9y20180216

16-Feb-2018 09:03:15

175

4125.5000

XLON

84403844000024126-E0YiHgpqsu9w20180216

16-Feb-2018 09:03:15

100

4125.5000

XLON

84403844000024126-E0YiHgpqsu9u20180216

16-Feb-2018 09:03:19

321

4124.0000

XLON

01503015000024109-E0YiHgpqsuGH20180216

16-Feb-2018 09:03:19

298

4124.5000

XLON

01503015000024127-E0YiHgpqsuFj20180216

16-Feb-2018 09:04:33

318

4123.0000

XLON

84403844000024510-E0YiHgpqsvkr20180216

16-Feb-2018 09:04:33

140

4123.0000

XLON

84403844000024510-E0YiHgpqsvkt20180216

16-Feb-2018 09:04:35

121

4122.5000

XLON

01503015000024502-E0YiHgpqsvm720180216

16-Feb-2018 09:04:35

260

4122.5000

XLON

84403844000024487-E0YiHgpqsvmB20180216

16-Feb-2018 09:04:35

61

4122.5000

XLON

01503015000024526-E0YiHgpqsvmF20180216

16-Feb-2018 09:04:35

28

4122.5000

XLON

01503015000024526-E0YiHgpqsvmD20180216

16-Feb-2018 09:04:35

212

4122.5000

XLON

01503015000024502-E0YiHgpqsvm920180216

16-Feb-2018 09:04:35

82

4122.5000

XLON

01503015000024526-E0YiHgpqsvmJ20180216

16-Feb-2018 09:06:17

175

4127.0000

XLON

84403844000025132-E0YiHgpqsy3X20180216

16-Feb-2018 09:06:17

100

4127.0000

XLON

84403844000025132-E0YiHgpqsy3V20180216

16-Feb-2018 09:06:17

76

4127.0000

XLON

84403844000025132-E0YiHgpqsy3T20180216

16-Feb-2018 09:06:20

85

4127.0000

XLON

01503015000025182-E0YiHgpqsyFK20180216

16-Feb-2018 09:06:20

100

4127.0000

XLON

01503015000025182-E0YiHgpqsyFI20180216

16-Feb-2018 09:06:20

100

4127.0000

XLON

01503015000025182-E0YiHgpqsyFG20180216

16-Feb-2018 09:06:20

452

4126.0000

XLON

84403844000025071-E0YiHgpqsyGv20180216

16-Feb-2018 09:06:20

26

4126.0000

XLON

84403844000025076-E0YiHgpqsyH520180216

16-Feb-2018 09:06:20

48

4126.0000

XLON

84403844000025102-E0YiHgpqsyH720180216

16-Feb-2018 09:07:22

80

4122.5000

XLON

84403844000025414-E0YiHgpqsztQ20180216

16-Feb-2018 09:07:22

235

4122.5000

XLON

84403844000025414-E0YiHgpqsztS20180216

16-Feb-2018 09:07:22

1

4122.5000

XLON

84403844000025414-E0YiHgpqsztU20180216

16-Feb-2018 09:07:31

191

4123.5000

XLON

01503015000025517-E0YiHgpqt0Hi20180216

16-Feb-2018 09:07:31

14

4123.5000

XLON

01503015000025517-E0YiHgpqt0Hk20180216

16-Feb-2018 09:07:35

271

4122.5000

XLON

84403844000025491-E0YiHgpqt0Ru20180216

16-Feb-2018 09:08:32

8

4120.5000

XLON

01503015000025841-E0YiHgpqt1ij20180216

16-Feb-2018 09:08:32

157

4120.5000

XLON

84403844000025827-E0YiHgpqt1il20180216

16-Feb-2018 09:08:32

181

4120.5000

XLON

84403844000025810-E0YiHgpqt1ib20180216

16-Feb-2018 09:08:32

319

4120.5000

XLON

84403844000025807-E0YiHgpqt1iZ20180216

16-Feb-2018 09:08:32

338

4120.5000

XLON

01503015000025841-E0YiHgpqt1id20180216

16-Feb-2018 09:08:32

215

4119.5000

XLON

01503015000025808-E0YiHgpqt1jp20180216

16-Feb-2018 09:10:02

248

4120.5000

XLON

01503015000026333-E0YiHgpqt3fm20180216

16-Feb-2018 09:10:02

43

4120.5000

XLON

01503015000026333-E0YiHgpqt3fj20180216

16-Feb-2018 09:10:16

202

4120.5000

XLON

84403844000026377-E0YiHgpqt3tb20180216

16-Feb-2018 09:10:16

110

4120.5000

XLON

84403844000026377-E0YiHgpqt3tZ20180216

16-Feb-2018 09:11:13

254

4124.0000

XLON

84403844000026782-E0YiHgpqt4wW20180216

16-Feb-2018 09:11:13

162

4124.0000

XLON

01503015000026795-E0YiHgpqt4wY20180216

16-Feb-2018 09:11:14

175

4125.0000

XLON

01503015000026804-E0YiHgpqt4y920180216

16-Feb-2018 09:11:24

218

4122.5000

XLON

84403844000026836-E0YiHgpqt5E620180216

16-Feb-2018 09:11:40

262

4122.0000

XLON

01503015000026852-E0YiHgpqt5NJ20180216

16-Feb-2018 09:11:57

141

4120.0000

XLON

84403844000026914-E0YiHgpqt5l320180216

16-Feb-2018 09:12:11

217

4121.5000

XLON

84403844000027046-E0YiHgpqt63Z20180216

16-Feb-2018 09:12:28

95

4121.0000

XLON

01503015000027202-E0YiHgpqt6KV20180216

16-Feb-2018 09:12:28

153

4121.0000

XLON

01503015000027202-E0YiHgpqt6KT20180216

16-Feb-2018 09:12:32

101

4123.0000

XLON

84403844000027209-E0YiHgpqt6R820180216

16-Feb-2018 09:12:32

121

4123.0000

XLON

84403844000027209-E0YiHgpqt6RA20180216

16-Feb-2018 09:13:20

420

4124.0000

XLON

01503015000027446-E0YiHgpqt7I720180216

16-Feb-2018 09:13:20

46

4124.0000

XLON

84403844000027450-E0YiHgpqt7IB20180216

16-Feb-2018 09:13:20

147

4124.0000

XLON

84403844000027419-E0YiHgpqt7I120180216

16-Feb-2018 09:13:20

77

4124.0000

XLON

01503015000027446-E0YiHgpqt7I920180216

16-Feb-2018 09:13:20

22

4124.0000

XLON

01503015000027446-E0YiHgpqt7I520180216

16-Feb-2018 09:13:20

212

4124.0000

XLON

84403844000027432-E0YiHgpqt7I320180216

16-Feb-2018 09:13:30

160

4122.0000

XLON

01503015000027494-E0YiHgpqt7Ss20180216

16-Feb-2018 09:14:26

332

4122.0000

XLON

01503015000027765-E0YiHgpqt8Lx20180216

16-Feb-2018 09:14:51

175

4123.5000

XLON

84403844000027831-E0YiHgpqt8yX20180216

16-Feb-2018 09:15:01

283

4123.5000

XLON

01503015000027886-E0YiHgpqt9Ee20180216

16-Feb-2018 09:15:01

212

4123.5000

XLON

84403844000027858-E0YiHgpqt9Eg20180216

16-Feb-2018 09:15:43

226

4121.5000

XLON

01503015000028162-E0YiHgpqtA8120180216

16-Feb-2018 09:15:47

294

4121.0000

XLON

84403844000028132-E0YiHgpqtAGA20180216

16-Feb-2018 09:16:00

214

4120.5000

XLON

01503015000028163-E0YiHgpqtARD20180216

16-Feb-2018 09:16:00

35

4120.5000

XLON

01503015000028163-E0YiHgpqtARB20180216

16-Feb-2018 09:16:11

1023

4120.0000

XLON

84403844000028351-E0YiHgpqtAhH20180216

16-Feb-2018 09:16:11

66

4120.0000

XLON

84403844000028351-E0YiHgpqtAhi20180216

16-Feb-2018 09:16:34

134

4121.5000

XLON

01503015000028457-E0YiHgpqtBFx20180216

16-Feb-2018 09:16:34

602

4121.5000

XLON

84403844000028396-E0YiHgpqtBFp20180216

16-Feb-2018 09:16:34

3

4121.5000

XLON

84403844000028396-E0YiHgpqtBFr20180216

16-Feb-2018 09:16:34

316

4121.5000

XLON

84403844000028396-E0YiHgpqtBFk20180216

16-Feb-2018 09:17:51

53

4120.5000

XLON

84403844000028640-E0YiHgpqtClR20180216

16-Feb-2018 09:17:51

107

4120.5000

XLON

84403844000028640-E0YiHgpqtClN20180216

16-Feb-2018 09:19:41

105

4119.0000

XLON

01503015000029557-E0YiHgpqtEiu20180216

16-Feb-2018 09:19:41

118

4119.0000

XLON

01503015000029557-E0YiHgpqtEis20180216

16-Feb-2018 09:20:07

94

4119.5000

XLON

01503015000029687-E0YiHgpqtFL920180216

16-Feb-2018 09:20:07

237

4119.5000

XLON

01503015000029687-E0YiHgpqtFL720180216

16-Feb-2018 09:20:21

364

4120.0000

XLON

84403844000029756-E0YiHgpqtFcR20180216

16-Feb-2018 09:20:53

150

4122.0000

XLON

01503015000029943-E0YiHgpqtG8s20180216

16-Feb-2018 09:21:11

220

4122.5000

XLON

84403844000030029-E0YiHgpqtGQV20180216

16-Feb-2018 09:21:23

226

4123.0000

XLON

01503015000030132-E0YiHgpqtGew20180216

16-Feb-2018 09:21:41

56

4121.5000

XLON

84403844000030224-E0YiHgpqtH1m20180216

16-Feb-2018 09:21:41

170

4121.5000

XLON

84403844000030224-E0YiHgpqtH1o20180216

16-Feb-2018 09:22:02

170

4122.5000

XLON

84403844000030320-E0YiHgpqtHWH20180216

16-Feb-2018 09:22:15

19

4122.0000

XLON

01503015000030342-E0YiHgpqtHq820180216

16-Feb-2018 09:22:15

200

4122.0000

XLON

01503015000030342-E0YiHgpqtHq520180216

16-Feb-2018 09:22:36

224

4125.5000

XLON

84403844000030566-E0YiHgpqtImV20180216

16-Feb-2018 09:22:53

114

4127.0000

XLON

01503015000030726-E0YiHgpqtJGs20180216

16-Feb-2018 09:22:53

110

4127.0000

XLON

01503015000030726-E0YiHgpqtJGq20180216

16-Feb-2018 09:23:06

224

4128.5000

XLON

01503015000030834-E0YiHgpqtJcK20180216

16-Feb-2018 09:23:24

223

4128.0000

XLON

84403844000030963-E0YiHgpqtJxp20180216

16-Feb-2018 09:23:42

237

4125.5000

XLON

84403844000031082-E0YiHgpqtKHF20180216

16-Feb-2018 09:23:42

29

4125.5000

XLON

84403844000031082-E0YiHgpqtKHH20180216

16-Feb-2018 09:23:49

244

4125.0000

XLON

01503015000031034-E0YiHgpqtKUF20180216

16-Feb-2018 09:23:54

289

4124.0000

XLON

84403844000031083-E0YiHgpqtKZg20180216

16-Feb-2018 09:24:47

49

4125.5000

XLON

01503015000031484-E0YiHgpqtLpp20180216

16-Feb-2018 09:24:47

173

4125.5000

XLON

01503015000031484-E0YiHgpqtLpr20180216

16-Feb-2018 09:25:05

131

4125.5000

XLON

84403844000031613-E0YiHgpqtM2x20180216

16-Feb-2018 09:25:05

89

4125.5000

XLON

84403844000031613-E0YiHgpqtM2v20180216

16-Feb-2018 09:25:23

200

4125.0000

XLON

84403844000031717-E0YiHgpqtMLI20180216

16-Feb-2018 09:25:23

26

4125.0000

XLON

84403844000031717-E0YiHgpqtMLD20180216

16-Feb-2018 09:25:42

293

4124.5000

XLON

84403844000031814-E0YiHgpqtMZR20180216

16-Feb-2018 09:25:44

248

4123.5000

XLON

01503015000031762-E0YiHgpqtMen20180216

16-Feb-2018 09:26:19

170

4125.0000

XLON

84403844000032073-E0YiHgpqtN7V20180216

16-Feb-2018 09:26:19

244

4125.0000

XLON

84403844000032073-E0YiHgpqtN7X20180216

16-Feb-2018 09:26:19

175

4125.0000

XLON

84403844000032073-E0YiHgpqtN7b20180216

16-Feb-2018 09:26:19

165

4125.0000

XLON

84403844000032073-E0YiHgpqtN7Z20180216

16-Feb-2018 09:26:27

1086

4124.0000

XLON

01503015000031959-E0YiHgpqtNGm20180216

16-Feb-2018 09:26:51

137

4123.5000

XLON

01503015000032009-E0YiHgpqtNhZ20180216

16-Feb-2018 09:26:51

355

4123.5000

XLON

01503015000032009-E0YiHgpqtNhW20180216

16-Feb-2018 09:28:23

500

4117.5000

XLON

01503015000032611-E0YiHgpqtPRd20180216

16-Feb-2018 09:28:23

167

4117.5000

XLON

01503015000032611-E0YiHgpqtPRf20180216

16-Feb-2018 09:29:01

666

4118.0000

XLON

01503015000032989-E0YiHgpqtPyE20180216

16-Feb-2018 09:29:54

136

4119.5000

XLON

84403844000033349-E0YiHgpqtQz320180216

16-Feb-2018 09:29:54

105

4119.5000

XLON

84403844000033349-E0YiHgpqtQz120180216

16-Feb-2018 09:29:55

424

4119.5000

XLON

84403844000033349-E0YiHgpqtQyy20180216

16-Feb-2018 09:30:32

26

4118.5000

XLON

01503015000033522-E0YiHgpqtRib20180216

16-Feb-2018 09:30:33

54

4118.5000

XLON

01503015000033522-E0YiHgpqtRjP20180216

16-Feb-2018 09:30:33

506

4118.5000

XLON

01503015000033522-E0YiHgpqtRkh20180216

16-Feb-2018 09:31:39

160

4121.0000

XLON

01503015000034211-E0YiHgpqtSiO20180216

16-Feb-2018 09:32:06

88

4120.5000

XLON

84403844000034322-E0YiHgpqtTIw20180216

16-Feb-2018 09:32:39

156

4124.5000

XLON

84403844000034683-E0YiHgpqtU3220180216

16-Feb-2018 09:32:39

299

4124.5000

XLON

84403844000034683-E0YiHgpqtU2y20180216

16-Feb-2018 09:33:47

120

4126.0000

XLON

84403844000035097-E0YiHgpqtVEq20180216

16-Feb-2018 09:33:47

40

4126.0000

XLON

84403844000035097-E0YiHgpqtVEs20180216

16-Feb-2018 09:34:22

245

4125.5000

XLON

01503015000035311-E0YiHgpqtVez20180216

16-Feb-2018 09:34:22

175

4125.5000

XLON

01503015000035311-E0YiHgpqtVex20180216

16-Feb-2018 09:34:23

204

4125.0000

XLON

84403844000035193-E0YiHgpqtViB20180216

16-Feb-2018 09:34:23

66

4125.0000

XLON

84403844000035193-E0YiHgpqtViD20180216

16-Feb-2018 09:34:24

147

4124.0000

XLON

84403844000035342-E0YiHgpqtVkf20180216

16-Feb-2018 09:34:24

212

4124.0000

XLON

01503015000035165-E0YiHgpqtVkd20180216

16-Feb-2018 09:36:12

72

4124.5000

XLON

01503015000035944-E0YiHgpqtY6M20180216

16-Feb-2018 09:36:12

87

4124.5000

XLON

01503015000035944-E0YiHgpqtY7I20180216

16-Feb-2018 09:36:13

319

4124.5000

XLON

01503015000035944-E0YiHgpqtY8I20180216

16-Feb-2018 09:36:41

309

4125.0000

XLON

84403844000036102-E0YiHgpqtYVX20180216

16-Feb-2018 09:36:41

217

4125.0000

XLON

84403844000036102-E0YiHgpqtYVU20180216

16-Feb-2018 09:36:52

460

4123.0000

XLON

01503015000036143-E0YiHgpqtYgx20180216

16-Feb-2018 09:36:52

14

4123.0000

XLON

01503015000036143-E0YiHgpqtYh020180216

16-Feb-2018 09:38:26

175

4127.0000

XLON

84403844000036716-E0YiHgpqtag920180216

16-Feb-2018 09:38:26

100

4127.0000

XLON

84403844000036716-E0YiHgpqtag720180216

16-Feb-2018 09:38:28

287

4126.0000

XLON

84403844000036633-E0YiHgpqtalf20180216

16-Feb-2018 09:38:28

315

4126.0000

XLON

01503015000036606-E0YiHgpqtald20180216

16-Feb-2018 09:38:28

354

4126.0000

XLON

01503015000036606-E0YiHgpqtalb20180216

16-Feb-2018 09:38:33

95

4124.5000

XLON

84403844000036750-E0YiHgpqtaxH20180216

16-Feb-2018 09:38:33

108

4124.5000

XLON

84403844000036750-E0YiHgpqtaxL20180216

16-Feb-2018 09:39:56

128

4128.0000

XLON

01503015000037111-E0YiHgpqtcRA20180216

16-Feb-2018 09:39:56

300

4128.0000

XLON

01503015000037111-E0YiHgpqtcR620180216

16-Feb-2018 09:40:00

117

4127.5000

XLON

84403844000037163-E0YiHgpqtcUH20180216

16-Feb-2018 09:40:03

76

4127.0000

XLON

84403844000037208-E0YiHgpqtcWR20180216

16-Feb-2018 09:40:05

250

4127.0000

XLON

84403844000037208-E0YiHgpqtcZh20180216

16-Feb-2018 09:40:09

415

4125.0000

XLON

84403844000037230-E0YiHgpqtceb20180216

16-Feb-2018 09:41:17

478

4125.0000

XLON

01503015000037553-E0YiHgpqtdqK20180216

16-Feb-2018 09:42:55

586

4128.0000

XLON

01503015000038131-E0YiHgpqtfM520180216

16-Feb-2018 09:42:55

263

4127.0000

XLON

84403844000038118-E0YiHgpqtfNX20180216

16-Feb-2018 09:42:55

239

4127.0000

XLON

01503015000038075-E0YiHgpqtfNZ20180216

16-Feb-2018 09:42:55

541

4127.5000

XLON

84403844000038131-E0YiHgpqtfNL20180216

16-Feb-2018 09:45:00

754

4123.5000

XLON

01503015000038613-E0YiHgpqthVf20180216

16-Feb-2018 09:45:08

116

4122.5000

XLON

84403844000038644-E0YiHgpqthkK20180216

16-Feb-2018 09:45:08

500

4122.5000

XLON

84403844000038644-E0YiHgpqthkI20180216

16-Feb-2018 09:45:09

685

4122.0000

XLON

01503015000038800-E0YiHgpqthmI20180216

16-Feb-2018 09:46:20

526

4117.0000

XLON

84403844000039221-E0YiHgpqtjOs20180216

16-Feb-2018 09:46:20

478

4118.0000

XLON

84403844000039269-E0YiHgpqtjNW20180216

16-Feb-2018 09:48:09

307

4113.0000

XLON

84403844000039779-E0YiHgpqtlgc20180216

16-Feb-2018 09:48:09

496

4114.0000

XLON

01503015000039785-E0YiHgpqtlf720180216

16-Feb-2018 09:48:09

189

4113.0000

XLON

84403844000039779-E0YiHgpqtlgZ20180216

16-Feb-2018 09:49:36

407

4113.5000

XLON

01503015000040379-E0YiHgpqtnEg20180216

16-Feb-2018 09:49:36

611

4112.5000

XLON

01503015000040315-E0YiHgpqtnFR20180216

16-Feb-2018 09:51:43

478

4113.0000

XLON

01503015000040991-E0YiHgpqtqJr20180216

16-Feb-2018 09:52:20

478

4111.0000

XLON

01503015000041150-E0YiHgpqtrHE20180216

16-Feb-2018 09:52:58

500

4110.0000

XLON

01503015000041351-E0YiHgpqts6r20180216

16-Feb-2018 09:52:58

217

4110.0000

XLON

01503015000041351-E0YiHgpqts6t20180216

16-Feb-2018 09:52:58

239

4110.0000

XLON

84403844000041471-E0YiHgpqts6v20180216

16-Feb-2018 09:55:28

478

4106.5000

XLON

84403844000042126-E0YiHgpqtv4q20180216

16-Feb-2018 09:55:30

163

4104.5000

XLON

01503015000042314-E0YiHgpqtvAQ20180216

16-Feb-2018 09:55:30

286

4104.5000

XLON

84403844000042324-E0YiHgpqtvAO20180216

16-Feb-2018 09:55:30

67

4104.5000

XLON

01503015000042314-E0YiHgpqtvAg20180216

16-Feb-2018 09:56:00

232

4099.5000

XLON

01503015000042486-E0YiHgpqtvpi20180216

16-Feb-2018 09:56:00

428

4099.5000

XLON

01503015000042486-E0YiHgpqtvpq20180216

16-Feb-2018 09:56:07

26

4098.5000

XLON

01503015000042509-E0YiHgpqtw7g20180216

16-Feb-2018 09:57:19

135

4105.0000

XLON

84403844000042982-E0YiHgpqtxkf20180216

16-Feb-2018 09:57:19

500

4105.5000

XLON

84403844000042909-E0YiHgpqtxjv20180216

16-Feb-2018 09:57:19

11

4105.5000

XLON

84403844000042909-E0YiHgpqtxjx20180216

16-Feb-2018 09:57:19

204

4105.0000

XLON

01503015000042928-E0YiHgpqtxkh20180216

16-Feb-2018 09:57:19

77

4105.0000

XLON

84403844000042982-E0YiHgpqtxkN20180216

16-Feb-2018 09:58:13

160

4104.5000

XLON

84403844000043300-E0YiHgpqtyxp20180216

16-Feb-2018 10:01:11

131

4107.0000

XLON

84403844000044254-E0YiHgpqu21W20180216

16-Feb-2018 10:01:11

90

4107.0000

XLON

84403844000044254-E0YiHgpqu21U20180216

16-Feb-2018 10:01:30

116

4107.5000

XLON

84403844000044395-E0YiHgpqu2Gk20180216

16-Feb-2018 10:01:51

80

4109.0000

XLON

84403844000044505-E0YiHgpqu2aE20180216

16-Feb-2018 10:01:51

109

4109.0000

XLON

84403844000044505-E0YiHgpqu2aC20180216

16-Feb-2018 10:01:59

250

4107.5000

XLON

01503015000044459-E0YiHgpqu2vn20180216

16-Feb-2018 10:02:20

212

4107.5000

XLON

01503015000044587-E0YiHgpqu3J520180216

16-Feb-2018 10:02:20

86

4107.5000

XLON

01503015000044587-E0YiHgpqu3J720180216

16-Feb-2018 10:02:39

180

4106.5000

XLON

84403844000044683-E0YiHgpqu3bG20180216

16-Feb-2018 10:02:39

54

4106.5000

XLON

84403844000044683-E0YiHgpqu3bD20180216

16-Feb-2018 10:03:28

202

4109.5000

XLON

84403844000045035-E0YiHgpqu4LR20180216

16-Feb-2018 10:03:28

188

4109.0000

XLON

84403844000045030-E0YiHgpqu4Lt20180216

16-Feb-2018 10:03:28

233

4109.5000

XLON

84403844000045025-E0YiHgpqu4LN20180216

16-Feb-2018 10:03:28

431

4109.5000

XLON

84403844000045025-E0YiHgpqu4LP20180216

16-Feb-2018 10:03:28

382

4109.5000

XLON

84403844000045035-E0YiHgpqu4LT20180216

16-Feb-2018 10:05:09

163

4109.0000

XLON

84403844000045510-E0YiHgpqu6Ir20180216

16-Feb-2018 10:05:13

98

4109.0000

XLON

84403844000045510-E0YiHgpqu6MD20180216

16-Feb-2018 10:05:13

261

4108.5000

XLON

01503015000045422-E0YiHgpqu6MF20180216

16-Feb-2018 10:05:46

287

4107.5000

XLON

84403844000045511-E0YiHgpqu76020180216

16-Feb-2018 10:06:15

412

4110.0000

XLON

01503015000045763-E0YiHgpqu7kC20180216

16-Feb-2018 10:06:52

336

4109.5000

XLON

84403844000045830-E0YiHgpqu8Rk20180216

16-Feb-2018 10:06:52

200

4109.5000

XLON

84403844000045830-E0YiHgpqu8Ri20180216

16-Feb-2018 10:07:41

29

4110.5000

XLON

84403844000046273-E0YiHgpqu9Vt20180216

16-Feb-2018 10:07:41

231

4110.5000

XLON

84403844000046273-E0YiHgpqu9Vv20180216

16-Feb-2018 10:07:49

268

4110.0000

XLON

01503015000046204-E0YiHgpqu9iT20180216

16-Feb-2018 10:08:38

197

4110.5000

XLON

84403844000046580-E0YiHgpquAuR20180216

16-Feb-2018 10:08:56

196

4113.0000

XLON

84403844000046666-E0YiHgpquBL520180216

16-Feb-2018 10:08:56

207

4113.0000

XLON

01503015000046581-E0YiHgpquBLH20180216

16-Feb-2018 10:08:58

192

4112.0000

XLON

84403844000046668-E0YiHgpquBP520180216

16-Feb-2018 10:09:29

173

4113.0000

XLON

01503015000046797-E0YiHgpquCTf20180216

16-Feb-2018 10:09:43

68

4113.0000

XLON

01503015000046854-E0YiHgpquCk720180216

16-Feb-2018 10:09:43

57

4113.0000

XLON

01503015000046854-E0YiHgpquCk320180216

16-Feb-2018 10:09:43

108

4113.0000

XLON

01503015000046854-E0YiHgpquCk520180216

16-Feb-2018 10:09:46

214

4112.0000

XLON

84403844000046904-E0YiHgpquCqn20180216

16-Feb-2018 10:15:28

195

4106.0000

XLON

84403844000047955-E0YiHgpquKKA20180216

16-Feb-2018 10:15:28

474

4106.5000

XLON

84403844000047943-E0YiHgpquKJD20180216

16-Feb-2018 10:15:28

717

4107.0000

XLON

01503015000047864-E0YiHgpquKHg20180216

16-Feb-2018 10:15:28

100

4106.5000

XLON

84403844000047943-E0YiHgpquKIk20180216

16-Feb-2018 10:15:28

187

4106.0000

XLON

84403844000047955-E0YiHgpquKKC20180216

16-Feb-2018 10:15:29

500

4106.5000

XLON

84403844000047973-E0YiHgpquKPo20180216

16-Feb-2018 10:15:29

26

4106.5000

XLON

84403844000047973-E0YiHgpquKPq20180216

16-Feb-2018 10:15:29

153

4106.0000

XLON

01503015000047882-E0YiHgpquKRI20180216

16-Feb-2018 10:15:29

325

4106.0000

XLON

01503015000047882-E0YiHgpquKRG20180216

16-Feb-2018 10:15:30

175

4106.0000

XLON

01503015000047905-E0YiHgpquKVN20180216

16-Feb-2018 10:15:30

157

4106.0000

XLON

01503015000047905-E0YiHgpquKVR20180216

16-Feb-2018 10:15:30

75

4106.0000

XLON

01503015000047905-E0YiHgpquKVP20180216

16-Feb-2018 10:15:31

621

4105.0000

XLON

84403844000047974-E0YiHgpquKcV20180216

16-Feb-2018 10:15:31

147

4106.0000

XLON

01503015000047916-E0YiHgpquKZX20180216

16-Feb-2018 10:15:31

100

4106.0000

XLON

01503015000047916-E0YiHgpquKZd20180216

16-Feb-2018 10:15:31

231

4106.0000

XLON

01503015000047916-E0YiHgpquKZf20180216

16-Feb-2018 10:15:35

436

4104.0000

XLON

84403844000047990-E0YiHgpquKlX20180216

16-Feb-2018 10:16:20

175

4104.5000

XLON

84403844000048350-E0YiHgpquMKg20180216

16-Feb-2018 10:16:20

120

4104.5000

XLON

84403844000048350-E0YiHgpquMKi20180216

16-Feb-2018 10:16:44

117

4105.0000

XLON

84403844000048472-E0YiHgpquN4q20180216

16-Feb-2018 10:16:44

129

4105.0000

XLON

84403844000048472-E0YiHgpquN4m20180216

16-Feb-2018 10:16:44

232

4105.0000

XLON

84403844000048463-E0YiHgpquN4k20180216

16-Feb-2018 10:17:09

176

4104.0000

XLON

84403844000048431-E0YiHgpquNhP20180216

16-Feb-2018 10:17:34

254

4101.5000

XLON

84403844000048830-E0YiHgpquOae20180216

16-Feb-2018 10:18:07

342

4103.0000

XLON

01503015000048924-E0YiHgpquPX220180216

16-Feb-2018 10:18:07

123

4103.0000

XLON

01503015000048943-E0YiHgpquPX620180216

16-Feb-2018 10:18:07

418

4103.0000

XLON

84403844000049030-E0YiHgpquPX820180216

16-Feb-2018 10:18:07

49

4103.0000

XLON

01503015000048935-E0YiHgpquPX420180216

16-Feb-2018 10:18:28

256

4102.0000

XLON

84403844000049007-E0YiHgpquQ2J20180216

16-Feb-2018 10:19:28

302

4093.0000

XLON

01503015000049380-E0YiHgpquRby20180216

16-Feb-2018 10:19:35

90

4093.0000

XLON

84403844000049494-E0YiHgpquRpa20180216

16-Feb-2018 10:19:35

80

4093.0000

XLON

84403844000049494-E0YiHgpquRpY20180216

16-Feb-2018 10:19:37

238

4092.0000

XLON

84403844000049465-E0YiHgpquRtf20180216

16-Feb-2018 10:20:25

107

4090.5000

XLON

84403844000049788-E0YiHgpquSij20180216

16-Feb-2018 10:20:25

175

4090.5000

XLON

84403844000049788-E0YiHgpquSih20180216

16-Feb-2018 10:20:51

307

4093.0000

XLON

01503015000049834-E0YiHgpquTKC20180216

16-Feb-2018 10:20:51

13

4093.0000

XLON

84403844000049947-E0YiHgpquTKG20180216

16-Feb-2018 10:20:51

244

4093.0000

XLON

01503015000049843-E0YiHgpquTKE20180216

16-Feb-2018 10:21:11

526

4095.0000

XLON

84403844000050037-E0YiHgpquTjY20180216

16-Feb-2018 10:21:11

717

4094.5000

XLON

01503015000049916-E0YiHgpquTja20180216

16-Feb-2018 10:21:12

239

4094.0000

XLON

01503015000049944-E0YiHgpquTlJ20180216

16-Feb-2018 10:23:09

408

4094.0000

XLON

01503015000050480-E0YiHgpquVrm20180216

16-Feb-2018 10:23:09

77

4094.0000

XLON

01503015000050480-E0YiHgpquVro20180216

16-Feb-2018 10:23:49

160

4097.0000

XLON

01503015000050600-E0YiHgpquWPu20180216

16-Feb-2018 10:23:55

18

4095.0000

XLON

01503015000050685-E0YiHgpquWbc20180216

16-Feb-2018 10:23:55

227

4095.0000

XLON

01503015000050685-E0YiHgpquWbW20180216

16-Feb-2018 10:24:17

404

4094.0000

XLON

84403844000050767-E0YiHgpquWzx20180216

16-Feb-2018 10:24:30

160

4093.0000

XLON

01503015000050903-E0YiHgpquXFW20180216

16-Feb-2018 10:24:46

326

4092.5000

XLON

84403844000051059-E0YiHgpquXYp20180216

16-Feb-2018 10:25:36

160

4096.5000

XLON

84403844000051347-E0YiHgpquYPN20180216

16-Feb-2018 10:25:48

200

4094.5000

XLON

01503015000051304-E0YiHgpquYfg20180216

16-Feb-2018 10:26:15

95

4095.0000

XLON

84403844000051568-E0YiHgpquZPh20180216

16-Feb-2018 10:26:49

235

4095.0000

XLON

84403844000051676-E0YiHgpquZmW20180216

16-Feb-2018 10:26:50

34

4094.0000

XLON

01503015000051590-E0YiHgpquZo820180216

16-Feb-2018 10:27:16

270

4095.5000

XLON

01503015000051731-E0YiHgpquaFn20180216

16-Feb-2018 10:27:39

96

4096.0000

XLON

84403844000051849-E0YiHgpquaaZ20180216

16-Feb-2018 10:27:39

65

4096.0000

XLON

84403844000051849-E0YiHgpquaab20180216

16-Feb-2018 10:27:55

175

4095.5000

XLON

84403844000052024-E0YiHgpquawy20180216

16-Feb-2018 10:28:14

261

4096.0000

XLON

01503015000052010-E0YiHgpqub8220180216

16-Feb-2018 10:28:14

336

4096.0000

XLON

84403844000052079-E0YiHgpqub7y20180216

16-Feb-2018 10:28:18

277

4095.5000

XLON

01503015000051995-E0YiHgpqubCO20180216

16-Feb-2018 10:29:57

46

4096.0000

XLON

01503015000052477-E0YiHgpqucvU20180216

16-Feb-2018 10:29:58

63

4096.0000

XLON

01503015000052477-E0YiHgpqucw020180216

16-Feb-2018 10:29:58

164

4096.0000

XLON

01503015000052477-E0YiHgpqucvy20180216

16-Feb-2018 10:29:58

147

4096.0000

XLON

84403844000052586-E0YiHgpqucw420180216

16-Feb-2018 10:30:46

37

4096.0000

XLON

01503015000052818-E0YiHgpqudde20180216

16-Feb-2018 10:30:46

261

4095.5000

XLON

01503015000052826-E0YiHgpqude720180216

16-Feb-2018 10:30:46

137

4096.0000

XLON

01503015000052818-E0YiHgpquddk20180216

16-Feb-2018 10:30:46

191

4096.0000

XLON

01503015000052860-E0YiHgpquddt20180216

16-Feb-2018 10:30:46

478

4096.0000

XLON

84403844000052937-E0YiHgpquddr20180216

16-Feb-2018 10:30:46

521

4096.0000

XLON

01503015000052818-E0YiHgpquddn20180216

16-Feb-2018 10:31:43

163

4094.5000

XLON

01503015000053120-E0YiHgpqueQR20180216

16-Feb-2018 10:31:43

245

4094.5000

XLON

84403844000053185-E0YiHgpqueQP20180216

16-Feb-2018 10:31:43

67

4094.5000

XLON

84403844000053185-E0YiHgpqueQM20180216

16-Feb-2018 10:33:18

208

4096.0000

XLON

84403844000053601-E0YiHgpqufqs20180216

16-Feb-2018 10:33:18

59

4096.0000

XLON

84403844000053601-E0YiHgpqufqq20180216

16-Feb-2018 10:33:18

267

4095.5000

XLON

01503015000053516-E0YiHgpqufrF20180216

16-Feb-2018 10:33:19

291

4095.0000

XLON

84403844000053526-E0YiHgpquftK20180216

16-Feb-2018 10:34:22

168

4091.5000

XLON

01503015000053888-E0YiHgpquh8t20180216

16-Feb-2018 10:34:22

300

4091.5000

XLON

01503015000053888-E0YiHgpquh8r20180216

16-Feb-2018 10:34:34

423

4092.5000

XLON

84403844000053988-E0YiHgpquhVF20180216

16-Feb-2018 10:34:43

468

4091.0000

XLON

84403844000053963-E0YiHgpquhgg20180216

16-Feb-2018 10:36:02

231

4091.0000

XLON

01503015000054287-E0YiHgpqujKw20180216

16-Feb-2018 10:36:11

100

4092.5000

XLON

01503015000054321-E0YiHgpqujVL20180216

16-Feb-2018 10:36:11

221

4092.5000

XLON

01503015000054321-E0YiHgpqujVN20180216

16-Feb-2018 10:36:58

405

4093.0000

XLON

01503015000054426-E0YiHgpqujzu20180216

16-Feb-2018 10:37:59

621

4094.5000

XLON

84403844000054888-E0YiHgpqukuU20180216

16-Feb-2018 10:38:08

199

4094.0000

XLON

01503015000054749-E0YiHgpqul3R20180216

16-Feb-2018 10:38:08

327

4094.0000

XLON

01503015000054749-E0YiHgpqul3W20180216

16-Feb-2018 10:39:33

175

4095.5000

XLON

84403844000055288-E0YiHgpqumTM20180216

16-Feb-2018 10:39:33

138

4095.5000

XLON

84403844000055288-E0YiHgpqumTK20180216

16-Feb-2018 10:39:44

198

4095.5000

XLON

01503015000055216-E0YiHgpqumdY20180216

16-Feb-2018 10:39:44

182

4096.0000

XLON

01503015000055238-E0YiHgpqumdE20180216

16-Feb-2018 10:39:44

46

4096.0000

XLON

84403844000055309-E0YiHgpqumdC20180216

16-Feb-2018 10:39:44

246

4096.0000

XLON

84403844000055309-E0YiHgpqumd820180216

16-Feb-2018 10:40:21

211

4094.5000

XLON

84403844000055310-E0YiHgpqunEv20180216

16-Feb-2018 10:40:21

167

4094.5000

XLON

84403844000055310-E0YiHgpqunF120180216

16-Feb-2018 10:40:21

100

4094.5000

XLON

84403844000055310-E0YiHgpqunEz20180216

16-Feb-2018 10:41:11

145

4093.5000

XLON

01503015000055680-E0YiHgpquoMA20180216

16-Feb-2018 10:41:13

189

4094.0000

XLON

84403844000055789-E0YiHgpquoQx20180216

16-Feb-2018 10:42:52

36

4099.5000

XLON

84403844000056313-E0YiHgpquqL120180216

16-Feb-2018 10:42:52

193

4099.5000

XLON

84403844000056313-E0YiHgpquqKy20180216

16-Feb-2018 10:43:10

222

4100.5000

XLON

01503015000056347-E0YiHgpquqiG20180216

16-Feb-2018 10:43:28

157

4100.5000

XLON

01503015000056444-E0YiHgpqur1t20180216

16-Feb-2018 10:43:28

52

4100.5000

XLON

01503015000056444-E0YiHgpqur1x20180216

16-Feb-2018 10:43:48

212

4101.0000

XLON

84403844000056592-E0YiHgpqurR520180216

16-Feb-2018 10:44:03

35

4100.5000

XLON

01503015000056587-E0YiHgpqurm420180216

16-Feb-2018 10:44:03

175

4100.5000

XLON

01503015000056587-E0YiHgpqurm220180216

16-Feb-2018 10:44:23

130

4098.5000

XLON

01503015000056717-E0YiHgpqus5h20180216

16-Feb-2018 10:44:23

78

4098.5000

XLON

01503015000056717-E0YiHgpqus5j20180216

16-Feb-2018 10:44:43

208

4097.5000

XLON

01503015000056817-E0YiHgpquscw20180216

16-Feb-2018 10:45:26

207

4100.0000

XLON

01503015000056941-E0YiHgpqutU420180216

16-Feb-2018 10:45:26

154

4100.0000

XLON

84403844000057094-E0YiHgpqutU620180216

16-Feb-2018 10:45:38

101

4100.0000

XLON

84403844000057180-E0YiHgpqutp820180216

16-Feb-2018 10:45:38

104

4100.0000

XLON

84403844000057180-E0YiHgpqutpB20180216

16-Feb-2018 10:46:10

27

4100.5000

XLON

01503015000057242-E0YiHgpquuVG20180216

16-Feb-2018 10:46:10

178

4100.5000

XLON

01503015000057242-E0YiHgpquuVD20180216

16-Feb-2018 10:46:18

71

4100.0000

XLON

01503015000057335-E0YiHgpquuZ520180216

16-Feb-2018 10:47:02

157

4103.5000

XLON

01503015000057608-E0YiHgpquvSD20180216

16-Feb-2018 10:47:02

45

4103.5000

XLON

01503015000057608-E0YiHgpquvS920180216

16-Feb-2018 10:47:02

175

4103.5000

XLON

01503015000057608-E0YiHgpquvSB20180216

16-Feb-2018 10:47:03

210

4103.0000

XLON

84403844000057707-E0YiHgpquvU620180216

16-Feb-2018 10:47:24

273

4102.5000

XLON

01503015000057709-E0YiHgpquvsz20180216

16-Feb-2018 10:47:26

273

4102.0000

XLON

84403844000057805-E0YiHgpquvwx20180216

16-Feb-2018 10:47:27

273

4101.5000

XLON

01503015000057710-E0YiHgpquw1x20180216

16-Feb-2018 10:48:47

236

4101.0000

XLON

84403844000058206-E0YiHgpquxza20180216

16-Feb-2018 10:49:11

175

4101.0000

XLON

84403844000058347-E0YiHgpquyH620180216

16-Feb-2018 10:49:11

36

4101.0000

XLON

84403844000058347-E0YiHgpquyH820180216

16-Feb-2018 10:49:34

170

4099.5000

XLON

84403844000058447-E0YiHgpquygW20180216

16-Feb-2018 10:49:34

34

4099.5000

XLON

84403844000058447-E0YiHgpquygk20180216

16-Feb-2018 10:49:54

135

4098.5000

XLON

84403844000058582-E0YiHgpquzUn20180216

16-Feb-2018 10:49:54

69

4098.5000

XLON

84403844000058582-E0YiHgpquzUl20180216

16-Feb-2018 10:50:06

97

4096.5000

XLON

84403844000058672-E0YiHgpqv06f20180216

16-Feb-2018 10:50:06

68

4096.5000

XLON

84403844000058672-E0YiHgpqv06a20180216

16-Feb-2018 10:50:36

80

4097.0000

XLON

01503015000059007-E0YiHgpqv1BZ20180216

16-Feb-2018 10:50:39

252

4097.0000

XLON

01503015000059016-E0YiHgpqv1EE20180216

16-Feb-2018 10:50:51

231

4096.0000

XLON

84403844000058840-E0YiHgpqv1dC20180216

16-Feb-2018 10:50:51

56

4096.0000

XLON

01503015000058993-E0YiHgpqv1dE20180216

16-Feb-2018 10:51:08

391

4097.5000

XLON

84403844000059120-E0YiHgpqv2bI20180216

16-Feb-2018 10:51:08

150

4097.5000

XLON

84403844000059120-E0YiHgpqv2bK20180216

16-Feb-2018 10:51:12

479

4097.0000

XLON

01503015000059343-E0YiHgpqv2hy20180216

16-Feb-2018 10:51:56

456

4093.5000

XLON

84403844000059215-E0YiHgpqv3x520180216

16-Feb-2018 10:53:13

57

4097.0000

XLON

01503015000060324-E0YiHgpqv6dG20180216

16-Feb-2018 10:53:15

140

4097.0000

XLON

01503015000060324-E0YiHgpqv6i320180216

16-Feb-2018 10:53:15

526

4097.0000

XLON

84403844000059922-E0YiHgpqv6i520180216

16-Feb-2018 10:53:15

281

4097.0000

XLON

01503015000060324-E0YiHgpqv6hz20180216

16-Feb-2018 10:53:55

431

4096.5000

XLON

84403844000060168-E0YiHgpqv7hu20180216

16-Feb-2018 10:54:40

30

4098.5000

XLON

01503015000061284-E0YiHgpqv8oX20180216

16-Feb-2018 10:54:40

401

4098.5000

XLON

01503015000061284-E0YiHgpqv8oU20180216

16-Feb-2018 10:54:49

112

4097.5000

XLON

84403844000060457-E0YiHgpqv92Z20180216

16-Feb-2018 10:54:49

366

4097.5000

XLON

84403844000060457-E0YiHgpqv92c20180216

16-Feb-2018 10:56:19

373

4097.5000

XLON

84403844000060909-E0YiHgpqvBys20180216

16-Feb-2018 10:56:19

219

4098.0000

XLON

01503015000062005-E0YiHgpqvByK20180216

16-Feb-2018 10:56:19

355

4098.0000

XLON

01503015000062005-E0YiHgpqvByI20180216

16-Feb-2018 10:56:19

106

4097.5000

XLON

84403844000060909-E0YiHgpqvByu20180216

16-Feb-2018 10:58:37

488

4095.0000

XLON

84403844000061395-E0YiHgpqvF7U20180216

16-Feb-2018 10:59:47

87

4096.0000

XLON

84403844000061801-E0YiHgpqvGhd20180216

16-Feb-2018 10:59:47

475

4096.0000

XLON

84403844000061801-E0YiHgpqvGhg20180216

16-Feb-2018 11:00:25

8

4095.0000

XLON

01503015000063598-E0YiHgpqvHor20180216

16-Feb-2018 11:00:25

435

4095.0000

XLON

01503015000063598-E0YiHgpqvHot20180216

16-Feb-2018 11:00:37

440

4093.0000

XLON

01503015000063920-E0YiHgpqvI2Z20180216

16-Feb-2018 11:00:37

118

4093.0000

XLON

01503015000063920-E0YiHgpqvI2W20180216

16-Feb-2018 11:02:47

574

4095.0000

XLON

01503015000064679-E0YiHgpqvJw120180216

16-Feb-2018 11:02:47

272

4095.0000

XLON

84403844000062951-E0YiHgpqvJvs20180216

16-Feb-2018 11:02:47

289

4095.0000

XLON

84403844000062951-E0YiHgpqvJvz20180216

16-Feb-2018 11:03:44

300

4092.5000

XLON

84403844000063128-E0YiHgpqvL5820180216

16-Feb-2018 11:04:29

882

4092.0000

XLON

01503015000065171-E0YiHgpqvLvn20180216

16-Feb-2018 11:04:32

735

4091.5000

XLON

84403844000063430-E0YiHgpqvM0b20180216

16-Feb-2018 11:04:36

500

4091.0000

XLON

84403844000063460-E0YiHgpqvM5S20180216

16-Feb-2018 11:04:36

157

4091.0000

XLON

84403844000063460-E0YiHgpqvM5U20180216

16-Feb-2018 11:08:29

143

4092.5000

XLON

01503015000066327-E0YiHgpqvQQ020180216

16-Feb-2018 11:08:29

526

4092.5000

XLON

84403844000064508-E0YiHgpqvQPu20180216

16-Feb-2018 11:08:29

330

4092.5000

XLON

84403844000064564-E0YiHgpqvQPy20180216

16-Feb-2018 11:08:29

275

4092.5000

XLON

01503015000066217-E0YiHgpqvQPw20180216

16-Feb-2018 11:10:04

542

4095.5000

XLON

01503015000066755-E0YiHgpqvRrR20180216

16-Feb-2018 11:10:12

552

4094.5000

XLON

84403844000065021-E0YiHgpqvRyZ20180216

16-Feb-2018 11:10:12

44

4094.5000

XLON

84403844000065021-E0YiHgpqvRyb20180216

16-Feb-2018 11:10:38

178

4094.0000

XLON

01503015000066674-E0YiHgpqvSGP20180216

16-Feb-2018 11:10:38

364

4094.0000

XLON

01503015000066674-E0YiHgpqvSGN20180216

16-Feb-2018 11:11:36

535

4093.0000

XLON

01503015000067176-E0YiHgpqvT7v20180216

16-Feb-2018 11:11:36

16

4093.0000

XLON

01503015000067176-E0YiHgpqvT7t20180216

16-Feb-2018 11:12:07

603

4093.0000

XLON

01503015000067333-E0YiHgpqvTfj20180216

16-Feb-2018 11:13:18

115

4095.0000

XLON

01503015000067693-E0YiHgpqvUhz20180216

16-Feb-2018 11:13:18

274

4095.0000

XLON

01503015000067693-E0YiHgpqvUhx20180216

16-Feb-2018 11:14:22

107

4094.0000

XLON

01503015000068003-E0YiHgpqvVYI20180216

16-Feb-2018 11:14:22

54

4094.0000

XLON

01503015000068003-E0YiHgpqvVYG20180216

16-Feb-2018 11:14:22

71

4094.0000

XLON

01503015000068003-E0YiHgpqvVYE20180216

16-Feb-2018 11:14:43

252

4093.5000

XLON

84403844000066161-E0YiHgpqvVrv20180216

16-Feb-2018 11:14:43

65

4093.5000

XLON

84403844000066161-E0YiHgpqvVrx20180216

16-Feb-2018 11:16:06

35

4093.5000

XLON

84403844000066779-E0YiHgpqvXEJ20180216

16-Feb-2018 11:16:22

400

4093.5000

XLON

01503015000068534-E0YiHgpqvXNM20180216

16-Feb-2018 11:16:22

268

4093.5000

XLON

01503015000068560-E0YiHgpqvXNO20180216

16-Feb-2018 11:16:22

95

4093.5000

XLON

01503015000068562-E0YiHgpqvXNQ20180216

16-Feb-2018 11:17:37

95

4097.0000

XLON

84403844000067186-E0YiHgpqvYUx20180216

16-Feb-2018 11:17:37

211

4097.0000

XLON

84403844000067186-E0YiHgpqvYUz20180216

16-Feb-2018 11:17:37

33

4097.0000

XLON

84403844000067186-E0YiHgpqvYV420180216

16-Feb-2018 11:17:37

200

4097.0000

XLON

84403844000067186-E0YiHgpqvYV220180216

16-Feb-2018 11:18:07

50

4099.5000

XLON

01503015000069010-E0YiHgpqvYxl20180216

16-Feb-2018 11:18:07

201

4099.5000

XLON

01503015000069010-E0YiHgpqvYxo20180216

16-Feb-2018 11:18:34

32

4100.0000

XLON

84403844000067397-E0YiHgpqvZIa20180216

16-Feb-2018 11:18:34

175

4100.0000

XLON

84403844000067397-E0YiHgpqvZIc20180216

16-Feb-2018 11:19:01

208

4101.5000

XLON

84403844000067491-E0YiHgpqvZgn20180216

16-Feb-2018 11:19:19

209

4103.5000

XLON

01503015000069364-E0YiHgpqvZvj20180216

16-Feb-2018 11:19:31

166

4103.5000

XLON

84403844000067658-E0YiHgpqva7k20180216

16-Feb-2018 11:19:50

197

4105.5000

XLON

84403844000067747-E0YiHgpqvaLa20180216

16-Feb-2018 11:20:04

175

4104.5000

XLON

01503015000069548-E0YiHgpqvaRo20180216

16-Feb-2018 11:20:47

206

4107.0000

XLON

01503015000069774-E0YiHgpqvbI120180216

16-Feb-2018 11:20:47

153

4107.0000

XLON

84403844000068012-E0YiHgpqvbIO20180216

16-Feb-2018 11:20:53

206

4106.5000

XLON

84403844000068042-E0YiHgpqvbMT20180216

16-Feb-2018 11:21:12

205

4106.0000

XLON

01503015000069926-E0YiHgpqvbi220180216

16-Feb-2018 11:21:34

21

4106.5000

XLON

01503015000070031-E0YiHgpqvc0q20180216

16-Feb-2018 11:21:34

109

4106.5000

XLON

01503015000070031-E0YiHgpqvc0s20180216

16-Feb-2018 11:22:02

151

4108.0000

XLON

84403844000068366-E0YiHgpqvcRp20180216

16-Feb-2018 11:22:02

204

4108.0000

XLON

01503015000070151-E0YiHgpqvcRn20180216

16-Feb-2018 11:22:27

202

4109.5000

XLON

01503015000070294-E0YiHgpqvcpS20180216

16-Feb-2018 11:22:50

203

4111.0000

XLON

01503015000070424-E0YiHgpqvdN520180216

16-Feb-2018 11:23:00

149

4111.0000

XLON

84403844000068633-E0YiHgpqvdhe20180216

16-Feb-2018 11:23:10

47

4110.0000

XLON

84403844000068724-E0YiHgpqvdwF20180216

16-Feb-2018 11:23:10

236

4110.0000

XLON

84403844000068724-E0YiHgpqvdwB20180216

16-Feb-2018 11:23:13

223

4110.0000

XLON

01503015000070512-E0YiHgpqvdyH20180216

16-Feb-2018 11:23:19

33

4109.0000

XLON

84403844000068736-E0YiHgpqve3o20180216

16-Feb-2018 11:23:19

196

4109.0000

XLON

84403844000068736-E0YiHgpqve3l20180216

16-Feb-2018 11:24:18

175

4107.5000

XLON

84403844000069087-E0YiHgpqvf4720180216

16-Feb-2018 11:24:18

92

4107.5000

XLON

84403844000069087-E0YiHgpqvf4920180216

16-Feb-2018 11:24:31

226

4106.5000

XLON

01503015000070863-E0YiHgpqvfFU20180216

16-Feb-2018 11:25:11

281

4106.0000

XLON

01503015000071099-E0YiHgpqvgB520180216

16-Feb-2018 11:25:11

95

4106.0000

XLON

01503015000071101-E0YiHgpqvgB720180216

16-Feb-2018 11:25:11

181

4106.0000

XLON

01503015000071087-E0YiHgpqvgB020180216

16-Feb-2018 11:25:11

292

4106.0000

XLON

84403844000069352-E0YiHgpqvgBB20180216

16-Feb-2018 11:25:11

43

4106.0000

XLON

01503015000071087-E0YiHgpqvgB320180216

16-Feb-2018 11:25:11

43

4106.0000

XLON

01503015000071112-E0YiHgpqvgB920180216

16-Feb-2018 11:26:31

43

4109.0000

XLON

01503015000071593-E0YiHgpqvhfU20180216

16-Feb-2018 11:27:46

380

4109.0000

XLON

01503015000072041-E0YiHgpqvivs20180216

16-Feb-2018 11:27:46

413

4109.0000

XLON

84403844000070305-E0YiHgpqvivw20180216

16-Feb-2018 11:27:46

75

4109.0000

XLON

01503015000072051-E0YiHgpqviwp20180216

16-Feb-2018 11:27:46

311

4109.0000

XLON

84403844000070227-E0YiHgpqvivY20180216

16-Feb-2018 11:27:46

10

4109.0000

XLON

01503015000071980-E0YiHgpqviva20180216

16-Feb-2018 11:27:46

300

4109.0000

XLON

01503015000072051-E0YiHgpqvix920180216

16-Feb-2018 11:27:46

224

4109.0000

XLON

01503015000071985-E0YiHgpqvivo20180216

16-Feb-2018 11:27:46

22

4109.0000

XLON

01503015000072041-E0YiHgpqvivu20180216

16-Feb-2018 11:27:46

90

4109.0000

XLON

01503015000072051-E0YiHgpqvixE20180216

16-Feb-2018 11:27:46

107

4109.0000

XLON

01503015000072051-E0YiHgpqviwu20180216

16-Feb-2018 11:27:46

382

4109.0000

XLON

01503015000071990-E0YiHgpqvivq20180216

16-Feb-2018 11:27:46

100

4109.0000

XLON

01503015000071985-E0YiHgpqvivm20180216

16-Feb-2018 11:27:46

124

4109.0000

XLON

01503015000071985-E0YiHgpqvivc20180216

16-Feb-2018 11:27:46

148

4109.0000

XLON

01503015000072051-E0YiHgpqviww20180216

16-Feb-2018 11:30:02

160

4110.0000

XLON

84403844000070825-E0YiHgpqvm0z20180216

16-Feb-2018 11:30:46

160

4111.5000

XLON

01503015000072823-E0YiHgpqvn8I20180216

16-Feb-2018 11:31:37

24

4110.5000

XLON

84403844000071323-E0YiHgpqvoL520180216

16-Feb-2018 11:31:37

175

4110.5000

XLON

84403844000071323-E0YiHgpqvoL320180216

16-Feb-2018 11:32:11

199

4110.5000

XLON

84403844000071406-E0YiHgpqvon520180216

16-Feb-2018 11:32:33

148

4111.0000

XLON

84403844000071527-E0YiHgpqvp6S20180216

16-Feb-2018 11:32:33

19

4111.0000

XLON

01503015000073224-E0YiHgpqvp6N20180216

16-Feb-2018 11:32:33

179

4111.0000

XLON

01503015000073224-E0YiHgpqvp6Q20180216

16-Feb-2018 11:32:57

198

4111.0000

XLON

84403844000071572-E0YiHgpqvpLg20180216

16-Feb-2018 11:33:19

3

4109.5000

XLON

84403844000071675-E0YiHgpqvpjR20180216

16-Feb-2018 11:33:19

277

4109.5000

XLON

84403844000071675-E0YiHgpqvpjM20180216

16-Feb-2018 11:33:25

319

4109.5000

XLON

84403844000071682-E0YiHgpqvpon20180216

16-Feb-2018 11:33:38

199

4108.5000

XLON

01503015000073414-E0YiHgpqvq9520180216

16-Feb-2018 11:34:34

309

4110.5000

XLON

01503015000073752-E0YiHgpqvrrD20180216

16-Feb-2018 11:35:27

162

4112.5000

XLON

01503015000073984-E0YiHgpqvslu20180216

16-Feb-2018 11:35:27

192

4112.5000

XLON

84403844000072282-E0YiHgpqvsls20180216

16-Feb-2018 11:35:41

221

4112.0000

XLON

84403844000072501-E0YiHgpqvt6p20180216

16-Feb-2018 11:35:41

35

4112.0000

XLON

84403844000072501-E0YiHgpqvt6n20180216

16-Feb-2018 11:36:00

152

4112.0000

XLON

84403844000072611-E0YiHgpqvtQU20180216

16-Feb-2018 11:36:01

100

4111.0000

XLON

01503015000074195-E0YiHgpqvtSu20180216

16-Feb-2018 11:36:01

17

4111.0000

XLON

01503015000074195-E0YiHgpqvtT720180216

16-Feb-2018 11:36:01

100

4111.0000

XLON

01503015000074195-E0YiHgpqvtSs20180216

16-Feb-2018 11:36:46

203

4113.0000

XLON

84403844000072899-E0YiHgpqvuBd20180216

16-Feb-2018 11:37:04

266

4112.5000

XLON

01503015000074467-E0YiHgpqvuUM20180216

16-Feb-2018 11:37:04

233

4112.0000

XLON

84403844000072940-E0YiHgpqvuUq20180216

16-Feb-2018 11:38:06

375

4112.0000

XLON

01503015000074940-E0YiHgpqvvSh20180216

16-Feb-2018 11:38:06

260

4112.0000

XLON

01503015000074949-E0YiHgpqvvSl20180216

16-Feb-2018 11:38:06

65

4112.0000

XLON

84403844000073254-E0YiHgpqvvSt20180216

16-Feb-2018 11:38:06

80

4112.0000

XLON

84403844000073254-E0YiHgpqvvSn20180216

16-Feb-2018 11:38:18

160

4111.5000

XLON

84403844000073326-E0YiHgpqvvmr20180216

16-Feb-2018 11:39:58

147

4111.0000

XLON

84403844000073784-E0YiHgpqvxnz20180216

16-Feb-2018 11:39:58

351

4111.0000

XLON

84403844000073784-E0YiHgpqvxnw20180216

16-Feb-2018 11:39:58

118

4111.0000

XLON

01503015000075466-E0YiHgpqvxnp20180216

16-Feb-2018 11:39:58

431

4111.0000

XLON

01503015000075466-E0YiHgpqvxnn20180216

16-Feb-2018 11:40:01

227

4110.5000

XLON

84403844000073776-E0YiHgpqvxrR20180216

16-Feb-2018 11:40:01

78

4110.5000

XLON

84403844000073776-E0YiHgpqvxrT20180216

16-Feb-2018 11:41:22

60

4111.0000

XLON

84403844000074162-E0YiHgpqvzOI20180216

16-Feb-2018 11:41:22

338

4111.0000

XLON

84403844000074162-E0YiHgpqvzOE20180216

16-Feb-2018 11:42:16

502

4111.0000

XLON

84403844000074298-E0YiHgpqw0Ca20180216

16-Feb-2018 11:42:16

144

4111.0000

XLON

84403844000074298-E0YiHgpqw0Ci20180216

16-Feb-2018 11:42:16

354

4111.0000

XLON

01503015000076070-E0YiHgpqw0Cq20180216

16-Feb-2018 11:42:16

408

4111.0000

XLON

84403844000074299-E0YiHgpqw0Ck20180216

16-Feb-2018 11:42:16

207

4111.0000

XLON

01503015000076036-E0YiHgpqw0Co20180216

16-Feb-2018 11:43:02

178

4109.5000

XLON

01503015000076222-E0YiHgpqw0yN20180216

16-Feb-2018 11:45:06

175

4114.0000

XLON

84403844000075189-E0YiHgpqw3S520180216

16-Feb-2018 11:45:27

31

4113.0000

XLON

84403844000075136-E0YiHgpqw3kp20180216

16-Feb-2018 11:45:27

73

4113.0000

XLON

84403844000075136-E0YiHgpqw3kr20180216

16-Feb-2018 11:46:02

35

4113.5000

XLON

84403844000075504-E0YiHgpqw4Ue20180216

16-Feb-2018 11:46:02

38

4113.5000

XLON

84403844000075504-E0YiHgpqw4Ug20180216

16-Feb-2018 11:46:46

20

4116.0000

XLON

01503015000077430-E0YiHgpqw5ZD20180216

16-Feb-2018 11:46:46

183

4116.0000

XLON

01503015000077430-E0YiHgpqw5ZF20180216

16-Feb-2018 11:47:05

48

4115.5000

XLON

01503015000077547-E0YiHgpqw61k20180216

16-Feb-2018 11:47:05

226

4115.5000

XLON

01503015000077547-E0YiHgpqw61o20180216

16-Feb-2018 11:47:36

175

4116.5000

XLON

84403844000075970-E0YiHgpqw6gC20180216

16-Feb-2018 11:47:56

175

4117.5000

XLON

84403844000076019-E0YiHgpqw6wp20180216

16-Feb-2018 11:49:30

179

4119.0000

XLON

84403844000076322-E0YiHgpqw8IL20180216

16-Feb-2018 11:49:30

21

4119.0000

XLON

84403844000076322-E0YiHgpqw8IP20180216

16-Feb-2018 11:49:30

139

4119.0000

XLON

01503015000078070-E0YiHgpqw8IT20180216

16-Feb-2018 11:49:30

112

4119.0000

XLON

01503015000078070-E0YiHgpqw8IR20180216

16-Feb-2018 11:49:30

337

4119.0000

XLON

01503015000078109-E0YiHgpqw8IV20180216

16-Feb-2018 11:50:01

373

4121.0000

XLON

84403844000076527-E0YiHgpqw8uW20180216

16-Feb-2018 11:51:10

189

4123.0000

XLON

84403844000076925-E0YiHgpqwATI20180216

16-Feb-2018 11:51:10

101

4123.0000

XLON

84403844000076925-E0YiHgpqwATM20180216

16-Feb-2018 11:51:10

215

4123.0000

XLON

01503015000078631-E0YiHgpqwATO20180216

16-Feb-2018 11:51:24

210

4123.0000

XLON

84403844000076973-E0YiHgpqwAfS20180216

16-Feb-2018 11:52:11

409

4123.5000

XLON

01503015000078834-E0YiHgpqwBIu20180216

16-Feb-2018 11:52:11

169

4123.5000

XLON

84403844000077183-E0YiHgpqwBJ220180216

16-Feb-2018 11:52:11

116

4123.5000

XLON

01503015000078844-E0YiHgpqwBIw20180216

16-Feb-2018 11:52:11

173

4123.5000

XLON

01503015000078878-E0YiHgpqwBIy20180216

16-Feb-2018 11:52:11

131

4123.5000

XLON

84403844000077183-E0YiHgpqwBJ020180216

16-Feb-2018 11:53:47

23

4123.5000

XLON

01503015000079355-E0YiHgpqwDHP20180216

16-Feb-2018 11:53:47

273

4124.0000

XLON

84403844000077669-E0YiHgpqwDGi20180216

16-Feb-2018 11:53:47

9

4124.0000

XLON

84403844000077677-E0YiHgpqwDHU20180216

16-Feb-2018 11:53:47

230

4123.5000

XLON

01503015000079327-E0YiHgpqwDHL20180216

16-Feb-2018 11:53:47

34

4123.5000

XLON

01503015000079327-E0YiHgpqwDHN20180216

16-Feb-2018 11:53:47

257

4124.0000

XLON

01503015000079362-E0YiHgpqwDGk20180216

16-Feb-2018 11:55:10

215

4126.5000

XLON

84403844000078003-E0YiHgpqwFGH20180216

16-Feb-2018 11:55:26

254

4126.0000

XLON

01503015000079689-E0YiHgpqwFbZ20180216

16-Feb-2018 11:55:28

234

4125.0000

XLON

84403844000078004-E0YiHgpqwFdj20180216

16-Feb-2018 11:56:57

447

4129.5000

XLON

84403844000078434-E0YiHgpqwHng20180216

16-Feb-2018 11:57:14

69

4128.0000

XLON

84403844000078566-E0YiHgpqwIAX20180216

16-Feb-2018 11:57:19

274

4127.0000

XLON

01503015000080251-E0YiHgpqwIHl20180216

16-Feb-2018 11:57:20

181

4126.0000

XLON

84403844000078567-E0YiHgpqwINM20180216

16-Feb-2018 11:57:20

74

4126.0000

XLON

84403844000078567-E0YiHgpqwINJ20180216

16-Feb-2018 11:58:17

107

4121.5000

XLON

84403844000078893-E0YiHgpqwJf620180216

16-Feb-2018 11:58:17

175

4122.5000

XLON

01503015000080587-E0YiHgpqwJd020180216

16-Feb-2018 11:58:47

244

4122.5000

XLON

01503015000080738-E0YiHgpqwKED20180216

16-Feb-2018 11:58:47

15

4122.5000

XLON

01503015000080738-E0YiHgpqwKEB20180216

16-Feb-2018 11:59:05

149

4121.0000

XLON

84403844000078969-E0YiHgpqwKaQ20180216

16-Feb-2018 11:59:05

145

4121.5000

XLON

84403844000078893-E0YiHgpqwKZy20180216

16-Feb-2018 11:59:05

20

4121.5000

XLON

84403844000078893-E0YiHgpqwKZv20180216

16-Feb-2018 11:59:47

222

4116.0000

XLON

01503015000081031-E0YiHgpqwM1620180216

16-Feb-2018 11:59:56

202

4115.5000

XLON

84403844000079346-E0YiHgpqwMLq20180216

16-Feb-2018 11:59:57

125

4114.5000

XLON

01503015000081033-E0YiHgpqwMNl20180216

16-Feb-2018 11:59:57

131

4114.5000

XLON

01503015000081033-E0YiHgpqwMNa20180216

16-Feb-2018 11:59:57

47

4114.5000

XLON

01503015000081033-E0YiHgpqwMNj20180216

16-Feb-2018 12:02:16

244

4111.0000

XLON

01503015000081993-E0YiHgpqwPUw20180216

16-Feb-2018 12:02:16

478

4113.5000

XLON

84403844000080308-E0YiHgpqwPTu20180216

16-Feb-2018 12:02:18

218

4112.0000

XLON

84403844000080328-E0YiHgpqwPcQ20180216

16-Feb-2018 12:02:18

67

4111.0000

XLON

01503015000082007-E0YiHgpqwPbm20180216

16-Feb-2018 12:02:18

230

4111.5000

XLON

84403844000080319-E0YiHgpqwPbc20180216

16-Feb-2018 12:02:18

163

4111.0000

XLON

01503015000082007-E0YiHgpqwPbi20180216

16-Feb-2018 12:02:18

251

4111.5000

XLON

01503015000082005-E0YiHgpqwPba20180216

16-Feb-2018 12:04:29

100

4117.0000

XLON

84403844000081246-E0YiHgpqwT5f20180216

16-Feb-2018 12:04:29

191

4117.0000

XLON

01503015000082924-E0YiHgpqwT4X20180216

16-Feb-2018 12:04:29

75

4117.0000

XLON

01503015000082933-E0YiHgpqwT6020180216

16-Feb-2018 12:04:29

24

4117.0000

XLON

01503015000082933-E0YiHgpqwT6A20180216

16-Feb-2018 12:04:29

526

4117.0000

XLON

84403844000081231-E0YiHgpqwT4V20180216

16-Feb-2018 12:04:29

494

4117.0000

XLON

84403844000081246-E0YiHgpqwT5i20180216

16-Feb-2018 12:04:29

27

4117.0000

XLON

84403844000081246-E0YiHgpqwT5W20180216

16-Feb-2018 12:04:29

140

4117.0000

XLON

01503015000082933-E0YiHgpqwT6220180216

16-Feb-2018 12:07:01

194

4117.5000

XLON

84403844000081948-E0YiHgpqwWpT20180216

16-Feb-2018 12:07:01

154

4117.5000

XLON

01503015000083625-E0YiHgpqwWpV20180216

16-Feb-2018 12:07:10

27

4114.5000

XLON

84403844000082009-E0YiHgpqwXCX20180216

16-Feb-2018 12:07:10

175

4114.5000

XLON

84403844000082009-E0YiHgpqwXCV20180216

16-Feb-2018 12:07:35

201

4114.5000

XLON

01503015000083785-E0YiHgpqwY2z20180216

16-Feb-2018 12:08:18

74

4118.5000

XLON

84403844000082271-E0YiHgpqwYiP20180216

16-Feb-2018 12:08:18

79

4118.5000

XLON

84403844000082271-E0YiHgpqwYiR20180216

16-Feb-2018 12:08:18

202

4118.5000

XLON

01503015000083953-E0YiHgpqwYiN20180216

16-Feb-2018 12:08:29

175

4117.5000

XLON

01503015000083984-E0YiHgpqwYrw20180216

16-Feb-2018 12:08:29

25

4117.5000

XLON

01503015000083984-E0YiHgpqwYry20180216

16-Feb-2018 12:08:50

176

4117.0000

XLON

01503015000084069-E0YiHgpqwZDN20180216

16-Feb-2018 12:08:50

25

4117.0000

XLON

01503015000084069-E0YiHgpqwZDL20180216

16-Feb-2018 12:09:11

175

4117.5000

XLON

01503015000084170-E0YiHgpqwZWq20180216

16-Feb-2018 12:09:29

26

4118.0000

XLON

84403844000082527-E0YiHgpqwZq320180216

16-Feb-2018 12:09:33

228

4118.5000

XLON

01503015000084226-E0YiHgpqwZvR20180216

16-Feb-2018 12:09:33

108

4118.5000

XLON

84403844000082534-E0YiHgpqwZvL20180216

16-Feb-2018 12:09:33

208

4118.0000

XLON

84403844000082527-E0YiHgpqwZvk20180216

16-Feb-2018 12:09:33

148

4118.5000

XLON

84403844000082534-E0YiHgpqwZvP20180216

16-Feb-2018 12:11:03

205

4117.5000

XLON

84403844000082842-E0YiHgpqwbT920180216

16-Feb-2018 12:11:03

34

4117.5000

XLON

84403844000082842-E0YiHgpqwbT420180216

16-Feb-2018 12:11:11

271

4117.5000

XLON

84403844000082910-E0YiHgpqwbeE20180216

16-Feb-2018 12:11:11

31

4117.5000

XLON

84403844000082910-E0YiHgpqwbeC20180216

16-Feb-2018 12:11:43

44

4117.5000

XLON

01503015000084679-E0YiHgpqwcDl20180216

16-Feb-2018 12:11:43

26

4117.5000

XLON

01503015000084679-E0YiHgpqwcDn20180216

16-Feb-2018 12:12:34

260

4118.0000

XLON

84403844000083231-E0YiHgpqwct420180216

16-Feb-2018 12:12:34

38

4118.0000

XLON

84403844000083160-E0YiHgpqwcss20180216

16-Feb-2018 12:12:34

108

4118.0000

XLON

84403844000083160-E0YiHgpqwcso20180216

16-Feb-2018 12:12:34

283

4118.0000

XLON

01503015000084922-E0YiHgpqwct220180216

16-Feb-2018 12:12:34

64

4118.0000

XLON

01503015000084920-E0YiHgpqwcsy20180216

16-Feb-2018 12:12:34

194

4118.0000

XLON

01503015000084909-E0YiHgpqwcsw20180216

16-Feb-2018 12:12:34

62

4118.0000

XLON

01503015000084909-E0YiHgpqwcsu20180216

16-Feb-2018 12:13:37

22

4114.5000

XLON

01503015000085170-E0YiHgpqweUS20180216

16-Feb-2018 12:13:47

75

4117.0000

XLON

01503015000085217-E0YiHgpqwelG20180216

16-Feb-2018 12:14:15

275

4119.0000

XLON

84403844000083637-E0YiHgpqwfSs20180216

16-Feb-2018 12:14:15

179

4119.0000

XLON

01503015000085342-E0YiHgpqwfSz20180216

16-Feb-2018 12:14:36

200

4119.0000

XLON

84403844000083715-E0YiHgpqwg7820180216

16-Feb-2018 12:14:37

110

4118.0000

XLON

01503015000085413-E0YiHgpqwgDr20180216

16-Feb-2018 12:14:37

288

4118.0000

XLON

01503015000085413-E0YiHgpqwgDv20180216

16-Feb-2018 12:15:39

175

4116.0000

XLON

84403844000084030-E0YiHgpqwi2H20180216

16-Feb-2018 12:15:48

236

4115.0000

XLON

01503015000085729-E0YiHgpqwiAw20180216

16-Feb-2018 12:15:55

217

4113.5000

XLON

84403844000084031-E0YiHgpqwiFD20180216

16-Feb-2018 12:16:13

17

4114.0000

XLON

01503015000085892-E0YiHgpqwiVZ20180216

16-Feb-2018 12:16:42

178

4115.0000

XLON

84403844000084251-E0YiHgpqwiyi20180216

16-Feb-2018 12:16:42

100

4115.0000

XLON

84403844000084251-E0YiHgpqwiyk20180216

16-Feb-2018 12:16:42

248

4115.0000

XLON

84403844000084251-E0YiHgpqwiym20180216

16-Feb-2018 12:16:42

674

4114.5000

XLON

01503015000085945-E0YiHgpqwiz420180216

16-Feb-2018 12:17:59

256

4115.5000

XLON

01503015000086348-E0YiHgpqwkv820180216

16-Feb-2018 12:17:59

75

4115.5000

XLON

01503015000086348-E0YiHgpqwkv620180216

16-Feb-2018 12:17:59

82

4115.5000

XLON

01503015000086348-E0YiHgpqwkv420180216

16-Feb-2018 12:17:59

206

4115.5000

XLON

01503015000086348-E0YiHgpqwkvD20180216

16-Feb-2018 12:18:28

61

4115.5000

XLON

01503015000086377-E0YiHgpqwlSt20180216

16-Feb-2018 12:18:28

20

4115.5000

XLON

01503015000086377-E0YiHgpqwlUC20180216

16-Feb-2018 12:18:39

235

4115.5000

XLON

01503015000086377-E0YiHgpqwlif20180216

16-Feb-2018 12:19:13

13

4115.0000

XLON

84403844000084657-E0YiHgpqwmHE20180216

16-Feb-2018 12:19:14

26

4115.0000

XLON

84403844000084657-E0YiHgpqwmIJ20180216

16-Feb-2018 12:19:14

293

4115.0000

XLON

84403844000084657-E0YiHgpqwmIH20180216

16-Feb-2018 12:20:12

112

4117.5000

XLON

01503015000086904-E0YiHgpqwnXL20180216

16-Feb-2018 12:20:12

366

4117.5000

XLON

01503015000086904-E0YiHgpqwnXN20180216

16-Feb-2018 12:20:36

28

4116.0000

XLON

84403844000085227-E0YiHgpqwo5G20180216

16-Feb-2018 12:20:48

111

4116.0000

XLON

84403844000085227-E0YiHgpqwoH020180216

16-Feb-2018 12:20:48

21

4116.0000

XLON

84403844000085227-E0YiHgpqwoGy20180216

16-Feb-2018 12:20:48

318

4116.0000

XLON

84403844000085327-E0YiHgpqwoH420180216

16-Feb-2018 12:22:44

196

4120.0000

XLON

01503015000087540-E0YiHgpqwq6D20180216

16-Feb-2018 12:22:58

217

4118.0000

XLON

84403844000085868-E0YiHgpqwqKJ20180216

16-Feb-2018 12:23:05

217

4117.0000

XLON

01503015000087585-E0YiHgpqwqOQ20180216

16-Feb-2018 12:23:45

69

4120.0000

XLON

84403844000086064-E0YiHgpqwrFC20180216

16-Feb-2018 12:23:45

75

4120.0000

XLON

84403844000086064-E0YiHgpqwrFA20180216

16-Feb-2018 12:23:57

216

4118.0000

XLON

01503015000087852-E0YiHgpqwrcF20180216

16-Feb-2018 12:24:10

255

4117.5000

XLON

84403844000086127-E0YiHgpqwroA20180216

16-Feb-2018 12:24:21

235

4116.5000

XLON

01503015000087853-E0YiHgpqws0S20180216

16-Feb-2018 12:25:10

45

4114.5000

XLON

01503015000088154-E0YiHgpqwshp20180216

16-Feb-2018 12:25:30

293

4115.5000

XLON

01503015000088251-E0YiHgpqwt7q20180216

16-Feb-2018 12:25:30

75

4115.5000

XLON

01503015000088240-E0YiHgpqwt7m20180216

16-Feb-2018 12:25:30

31

4115.5000

XLON

01503015000088237-E0YiHgpqwt7k20180216

16-Feb-2018 12:25:30

100

4115.5000

XLON

01503015000088237-E0YiHgpqwt7h20180216

16-Feb-2018 12:25:30

188

4115.5000

XLON

01503015000088237-E0YiHgpqwt7f20180216

16-Feb-2018 12:25:30

101

4115.5000

XLON

84403844000086513-E0YiHgpqwt7o20180216

16-Feb-2018 12:25:31

90

4115.5000

XLON

01503015000088251-E0YiHgpqwt7t20180216

16-Feb-2018 12:25:31

45

4114.5000

XLON

01503015000088177-E0YiHgpqwt9420180216

16-Feb-2018 12:25:31

84

4114.5000

XLON

01503015000088177-E0YiHgpqwt9920180216

16-Feb-2018 12:25:31

100

4114.5000

XLON

01503015000088154-E0YiHgpqwt9020180216

16-Feb-2018 12:25:31

55

4114.5000

XLON

01503015000088154-E0YiHgpqwt9220180216

16-Feb-2018 12:28:04

100

4114.5000

XLON

01503015000088933-E0YiHgpqwvVr20180216

16-Feb-2018 12:28:04

62

4114.5000

XLON

01503015000088933-E0YiHgpqwvVw20180216

16-Feb-2018 12:28:04

185

4114.5000

XLON

84403844000087196-E0YiHgpqwvW020180216

16-Feb-2018 12:28:04

194

4114.5000

XLON

84403844000087196-E0YiHgpqwvW320180216

16-Feb-2018 12:28:04

215

4114.5000

XLON

01503015000088933-E0YiHgpqwvVy20180216

16-Feb-2018 12:28:09

61

4114.0000

XLON

01503015000088911-E0YiHgpqwvaL20180216

16-Feb-2018 12:28:09

34

4114.0000

XLON

01503015000088911-E0YiHgpqwvaE20180216

16-Feb-2018 12:28:09

76

4114.0000

XLON

84403844000087170-E0YiHgpqwvaA20180216

16-Feb-2018 12:28:09

575

4114.0000

XLON

84403844000087170-E0YiHgpqwva820180216

16-Feb-2018 12:28:09

81

4114.0000

XLON

01503015000088911-E0YiHgpqwvaC20180216

16-Feb-2018 12:28:09

75

4114.0000

XLON

01503015000088911-E0YiHgpqwvaH20180216

16-Feb-2018 12:30:06

353

4114.5000

XLON

01503015000089339-E0YiHgpqwxyX20180216

16-Feb-2018 12:30:10

62

4113.5000

XLON

01503015000089282-E0YiHgpqwy2n20180216

16-Feb-2018 12:30:17

353

4113.0000

XLON

84403844000087569-E0YiHgpqwyDQ20180216

16-Feb-2018 12:30:17

226

4113.5000

XLON

01503015000089282-E0YiHgpqwyCv20180216

16-Feb-2018 12:30:17

136

4113.5000

XLON

01503015000089282-E0YiHgpqwyCy20180216

16-Feb-2018 12:31:56

188

4114.0000

XLON

01503015000089838-E0YiHgpqx0LP20180216

16-Feb-2018 12:31:56

68

4113.5000

XLON

01503015000089814-E0YiHgpqx0MU20180216

16-Feb-2018 12:31:56

26

4113.5000

XLON

01503015000089814-E0YiHgpqx0MI20180216

16-Feb-2018 12:31:56

418

4114.0000

XLON

01503015000089838-E0YiHgpqx0LT20180216

16-Feb-2018 12:32:04

102

4113.5000

XLON

01503015000089814-E0YiHgpqx0Sh20180216

16-Feb-2018 12:32:04

410

4113.5000

XLON

01503015000089814-E0YiHgpqx0Sq20180216

16-Feb-2018 12:32:53

424

4111.5000

XLON

84403844000088366-E0YiHgpqx1FH20180216

16-Feb-2018 12:34:04

46

4111.5000

XLON

84403844000088704-E0YiHgpqx2M720180216

16-Feb-2018 12:34:04

71

4111.5000

XLON

84403844000088704-E0YiHgpqx2MH20180216

16-Feb-2018 12:34:04

43

4111.5000

XLON

84403844000088704-E0YiHgpqx2MB20180216

16-Feb-2018 12:34:34

200

4111.0000

XLON

01503015000090570-E0YiHgpqx2jO20180216

16-Feb-2018 12:34:34

89

4111.0000

XLON

01503015000090570-E0YiHgpqx2jV20180216

16-Feb-2018 12:37:25

187

4113.0000

XLON

01503015000091260-E0YiHgpqx5kW20180216

16-Feb-2018 12:37:25

157

4113.0000

XLON

84403844000089541-E0YiHgpqx5ko20180216

16-Feb-2018 12:37:29

192

4112.0000

XLON

84403844000089573-E0YiHgpqx5pT20180216

16-Feb-2018 12:37:54

222

4112.0000

XLON

01503015000091406-E0YiHgpqx6Tr20180216

16-Feb-2018 12:37:54

43

4112.0000

XLON

01503015000091406-E0YiHgpqx6Tt20180216

16-Feb-2018 12:38:05

246

4111.0000

XLON

84403844000089670-E0YiHgpqx6eM20180216

16-Feb-2018 12:39:03

216

4112.5000

XLON

84403844000089904-E0YiHgpqx7ui20180216

16-Feb-2018 12:39:03

51

4112.5000

XLON

84403844000089904-E0YiHgpqx7uk20180216

16-Feb-2018 12:39:11

30

4112.0000

XLON

01503015000091638-E0YiHgpqx83720180216

16-Feb-2018 12:39:11

161

4112.0000

XLON

01503015000091638-E0YiHgpqx83G20180216

16-Feb-2018 12:39:14

15

4111.0000

XLON

84403844000089905-E0YiHgpqx88O20180216

16-Feb-2018 12:40:08

54

4110.0000

XLON

01503015000091891-E0YiHgpqx8nJ20180216

16-Feb-2018 12:40:31

294

4114.0000

XLON

84403844000090259-E0YiHgpqx9Fy20180216

16-Feb-2018 12:40:34

46

4113.0000

XLON

01503015000091969-E0YiHgpqx9Mc20180216

16-Feb-2018 12:40:43

106

4113.0000

XLON

01503015000091979-E0YiHgpqx9W820180216

16-Feb-2018 12:40:43

41

4113.0000

XLON

01503015000091979-E0YiHgpqx9WA20180216

16-Feb-2018 12:40:43

295

4113.0000

XLON

01503015000091984-E0YiHgpqx9WC20180216

16-Feb-2018 12:40:43

228

4113.0000

XLON

01503015000091969-E0YiHgpqx9VO20180216

16-Feb-2018 12:42:40

209

4117.5000

XLON

01503015000092532-E0YiHgpqxBdd20180216

16-Feb-2018 12:43:59

83

4118.5000

XLON

01503015000092796-E0YiHgpqxDD020180216

16-Feb-2018 12:43:59

9

4118.5000

XLON

01503015000092805-E0YiHgpqxDD420180216

16-Feb-2018 12:43:59

231

4118.5000

XLON

84403844000091139-E0YiHgpqxDDA20180216

16-Feb-2018 12:43:59

471

4118.5000

XLON

01503015000092796-E0YiHgpqxDD220180216

16-Feb-2018 12:43:59

3

4118.0000

XLON

84403844000091058-E0YiHgpqxDEc20180216

16-Feb-2018 12:43:59

100

4118.5000

XLON

01503015000092811-E0YiHgpqxDD620180216

16-Feb-2018 12:43:59

105

4118.5000

XLON

84403844000091144-E0YiHgpqxDDC20180216

16-Feb-2018 12:43:59

295

4118.5000

XLON

84403844000091139-E0YiHgpqxDD820180216

16-Feb-2018 12:43:59

410

4118.0000

XLON

84403844000091058-E0YiHgpqxDEZ20180216

16-Feb-2018 12:46:18

556

4117.0000

XLON

84403844000091758-E0YiHgpqxFXY20180216

16-Feb-2018 12:46:18

461

4116.5000

XLON

01503015000093391-E0YiHgpqxFY220180216

16-Feb-2018 12:46:34

200

4113.5000

XLON

01503015000093504-E0YiHgpqxG0X20180216

16-Feb-2018 12:46:34

218

4113.5000

XLON

84403844000091798-E0YiHgpqxG0V20180216

16-Feb-2018 12:47:43

100

4111.0000

XLON

84403844000092211-E0YiHgpqxHmk20180216

16-Feb-2018 12:47:44

251

4111.0000

XLON

84403844000092211-E0YiHgpqxHmn20180216

16-Feb-2018 12:47:44

192

4111.0000

XLON

84403844000092211-E0YiHgpqxHmi20180216

16-Feb-2018 12:48:30

32

4111.5000

XLON

84403844000092423-E0YiHgpqxIWX20180216

16-Feb-2018 12:48:30

291

4111.5000

XLON

84403844000092423-E0YiHgpqxIWa20180216

16-Feb-2018 12:49:31

437

4113.0000

XLON

01503015000094383-E0YiHgpqxJRv20180216

16-Feb-2018 12:51:40

429

4110.5000

XLON

84403844000093244-E0YiHgpqxLGL20180216

16-Feb-2018 12:51:51

157

4109.5000

XLON

01503015000094821-E0YiHgpqxLO420180216

16-Feb-2018 12:54:26

175

4114.5000

XLON

01503015000095626-E0YiHgpqxNTy20180216

16-Feb-2018 12:54:36

116

4114.5000

XLON

84403844000093976-E0YiHgpqxNaZ20180216

16-Feb-2018 12:54:52

428

4114.5000

XLON

01503015000095664-E0YiHgpqxNuA20180216

16-Feb-2018 12:54:52

76

4114.5000

XLON

84403844000093995-E0YiHgpqxNu820180216

16-Feb-2018 12:54:52

146

4114.5000

XLON

84403844000093995-E0YiHgpqxNu620180216

16-Feb-2018 12:54:56

24

4113.5000

XLON

01503015000095615-E0YiHgpqxO9Y20180216

16-Feb-2018 12:54:56

500

4113.5000

XLON

01503015000095615-E0YiHgpqxO9W20180216

16-Feb-2018 12:56:46

452

4114.0000

XLON

84403844000094269-E0YiHgpqxQ9920180216

16-Feb-2018 12:57:46

117

4115.0000

XLON

84403844000094543-E0YiHgpqxRIm20180216

16-Feb-2018 12:57:46

44

4115.0000

XLON

84403844000094543-E0YiHgpqxRIu20180216

16-Feb-2018 12:57:46

214

4115.0000

XLON

84403844000094543-E0YiHgpqxRIj20180216

16-Feb-2018 12:57:46

77

4115.0000

XLON

84403844000094543-E0YiHgpqxRIy20180216

16-Feb-2018 12:57:47

452

4114.0000

XLON

01503015000096242-E0YiHgpqxRLZ20180216

16-Feb-2018 12:57:49

229

4113.5000

XLON

84403844000094642-E0YiHgpqxRNw20180216

16-Feb-2018 12:59:29

100

4112.5000

XLON

84403844000095026-E0YiHgpqxTAv20180216

16-Feb-2018 12:59:29

562

4112.5000

XLON

84403844000095026-E0YiHgpqxTAy20180216

16-Feb-2018 13:00:54

210

4112.5000

XLON

84403844000095282-E0YiHgpqxUs120180216

16-Feb-2018 13:00:54

258

4112.5000

XLON

84403844000095282-E0YiHgpqxUry20180216

16-Feb-2018 13:01:46

169

4111.5000

XLON

84403844000095183-E0YiHgpqxVtt20180216

16-Feb-2018 13:01:46

473

4111.5000

XLON

84403844000095183-E0YiHgpqxVtx20180216

16-Feb-2018 13:03:07

478

4110.0000

XLON

84403844000096009-E0YiHgpqxXg920180216

16-Feb-2018 13:03:08

246

4109.0000

XLON

01503015000097689-E0YiHgpqxXie20180216

16-Feb-2018 13:03:11

206

4108.5000

XLON

01503015000097723-E0YiHgpqxXo520180216

16-Feb-2018 13:04:50

160

4108.5000

XLON

01503015000098142-E0YiHgpqxZLx20180216

16-Feb-2018 13:06:39

190

4112.0000

XLON

84403844000096947-E0YiHgpqxboP20180216

16-Feb-2018 13:06:53

194

4110.5000

XLON

01503015000098708-E0YiHgpqxc7C20180216

16-Feb-2018 13:07:14

43

4111.0000

XLON

84403844000097137-E0YiHgpqxcXW20180216

16-Feb-2018 13:07:15

145

4111.0000

XLON

84403844000097137-E0YiHgpqxcai20180216

16-Feb-2018 13:07:32

187

4110.0000

XLON

01503015000098940-E0YiHgpqxd6P20180216

16-Feb-2018 13:07:56

181

4110.0000

XLON

84403844000097346-E0YiHgpqxdW520180216

16-Feb-2018 13:07:56

14

4110.0000

XLON

84403844000097346-E0YiHgpqxdW320180216

16-Feb-2018 13:08:15

150

4109.0000

XLON

84403844000097400-E0YiHgpqxdlN20180216

16-Feb-2018 13:08:15

38

4109.0000

XLON

84403844000097400-E0YiHgpqxdlR20180216

16-Feb-2018 13:08:42

207

4107.5000

XLON

84403844000097503-E0YiHgpqxeFo20180216

16-Feb-2018 13:08:59

16

4108.0000

XLON

84403844000097540-E0YiHgpqxeXe20180216

16-Feb-2018 13:09:07

6

4108.0000

XLON

84403844000097540-E0YiHgpqxefF20180216

16-Feb-2018 13:09:07

165

4108.0000

XLON

84403844000097540-E0YiHgpqxefH20180216

16-Feb-2018 13:09:30

189

4108.5000

XLON

01503015000099325-E0YiHgpqxfA220180216

16-Feb-2018 13:09:45

189

4110.0000

XLON

84403844000097688-E0YiHgpqxfYW20180216

16-Feb-2018 13:10:02

190

4109.0000

XLON

84403844000097755-E0YiHgpqxfmd20180216

16-Feb-2018 13:10:23

247

4108.5000

XLON

84403844000097840-E0YiHgpqxg7V20180216

16-Feb-2018 13:10:31

159

4107.5000

XLON

01503015000099564-E0YiHgpqxgIh20180216

16-Feb-2018 13:11:08

77

4109.0000

XLON

84403844000098066-E0YiHgpqxh1620180216

16-Feb-2018 13:11:08

116

4109.0000

XLON

84403844000098066-E0YiHgpqxh1420180216

16-Feb-2018 13:11:40

70

4112.0000

XLON

01503015000099900-E0YiHgpqxhas20180216

16-Feb-2018 13:11:40

122

4112.0000

XLON

01503015000099900-E0YiHgpqxhaq20180216

16-Feb-2018 13:11:50

105

4112.0000

XLON

01503015000099927-E0YiHgpqxhos20180216

16-Feb-2018 13:12:01

149

4110.5000

XLON

84403844000098250-E0YiHgpqxi1H20180216

16-Feb-2018 13:12:01

34

4110.5000

XLON

84403844000098250-E0YiHgpqxi1C20180216

16-Feb-2018 13:12:36

185

4111.0000

XLON

01503015000100041-E0YiHgpqxiVI20180216

16-Feb-2018 13:12:36

4

4111.0000

XLON

84403844000098330-E0YiHgpqxiVK20180216

16-Feb-2018 13:12:42

15

4110.0000

XLON

01503015000100167-E0YiHgpqxijI20180216

16-Feb-2018 13:12:46

36

4110.5000

XLON

84403844000098490-E0YiHgpqxiox20180216

16-Feb-2018 13:12:47

40

4110.5000

XLON

01503015000100204-E0YiHgpqxipK20180216

16-Feb-2018 13:13:10

149

4110.5000

XLON

01503015000100217-E0YiHgpqxjLI20180216

16-Feb-2018 13:13:10

147

4110.5000

XLON

84403844000098556-E0YiHgpqxjLM20180216

16-Feb-2018 13:13:23

76

4109.5000

XLON

84403844000098633-E0YiHgpqxjhn20180216

16-Feb-2018 13:13:23

110

4109.5000

XLON

84403844000098633-E0YiHgpqxjhl20180216

16-Feb-2018 13:13:43

69

4108.5000

XLON

84403844000098715-E0YiHgpqxkEm20180216

16-Feb-2018 13:13:43

100

4108.5000

XLON

84403844000098715-E0YiHgpqxkEo20180216

16-Feb-2018 13:14:07

103

4112.5000

XLON

84403844000098805-E0YiHgpqxkiO20180216

16-Feb-2018 13:14:21

195

4112.5000

XLON

01503015000100517-E0YiHgpqxl0220180216

16-Feb-2018 13:14:33

189

4112.0000

XLON

01503015000100587-E0YiHgpqxlDU20180216

16-Feb-2018 13:15:21

187

4112.0000

XLON

84403844000099054-E0YiHgpqxmGn20180216

16-Feb-2018 13:15:21

152

4112.0000

XLON

84403844000099060-E0YiHgpqxmGp20180216

16-Feb-2018 13:15:32

189

4113.0000

XLON

84403844000099200-E0YiHgpqxmTG20180216

16-Feb-2018 13:15:49

190

4113.0000

XLON

84403844000099284-E0YiHgpqxmrZ20180216

16-Feb-2018 13:16:09

50

4112.0000

XLON

84403844000099340-E0YiHgpqxn6o20180216

16-Feb-2018 13:16:09

110

4112.0000

XLON

84403844000099340-E0YiHgpqxn6m20180216

16-Feb-2018 13:16:26

106

4112.0000

XLON

01503015000101072-E0YiHgpqxnLS20180216

16-Feb-2018 13:16:26

69

4112.0000

XLON

01503015000101072-E0YiHgpqxnLO20180216

16-Feb-2018 13:16:26

116

4112.0000

XLON

01503015000101072-E0YiHgpqxnLQ20180216

16-Feb-2018 13:16:45

160

4111.0000

XLON

84403844000099321-E0YiHgpqxnYM20180216

16-Feb-2018 13:16:45

145

4110.5000

XLON

01503015000100998-E0YiHgpqxnZ820180216

16-Feb-2018 13:18:05

69

4112.0000

XLON

84403844000099911-E0YiHgpqxoyS20180216

16-Feb-2018 13:18:05

175

4112.0000

XLON

84403844000099911-E0YiHgpqxoyQ20180216

16-Feb-2018 13:18:05

255

4112.0000

XLON

84403844000099911-E0YiHgpqxoyb20180216

16-Feb-2018 13:18:05

22

4112.0000

XLON

84403844000099911-E0YiHgpqxoyO20180216

16-Feb-2018 13:18:05

53

4112.0000

XLON

84403844000099911-E0YiHgpqxoyM20180216

16-Feb-2018 13:18:27

140

4112.0000

XLON

01503015000101701-E0YiHgpqxpJ020180216

16-Feb-2018 13:18:30

93

4112.0000

XLON

01503015000101701-E0YiHgpqxpKO20180216

16-Feb-2018 13:18:50

186

4111.5000

XLON

01503015000101806-E0YiHgpqxpba20180216

16-Feb-2018 13:19:09

223

4111.5000

XLON

01503015000101891-E0YiHgpqxpsJ20180216

16-Feb-2018 13:19:13

388

4111.0000

XLON

84403844000100021-E0YiHgpqxpva20180216

16-Feb-2018 13:20:43

717

4112.5000

XLON

84403844000100602-E0YiHgpqxrKm20180216

16-Feb-2018 13:21:03

108

4112.0000

XLON

84403844000100667-E0YiHgpqxrmI20180216

16-Feb-2018 13:21:06

56

4111.5000

XLON

84403844000100578-E0YiHgpqxrps20180216

16-Feb-2018 13:21:06

153

4111.5000

XLON

01503015000102268-E0YiHgpqxrpw20180216

16-Feb-2018 13:21:06

445

4111.5000

XLON

84403844000100571-E0YiHgpqxrpq20180216

16-Feb-2018 13:21:06

11

4111.5000

XLON

01503015000102265-E0YiHgpqxrpu20180216

16-Feb-2018 13:21:09

349

4110.5000

XLON

01503015000102354-E0YiHgpqxrx820180216

16-Feb-2018 13:21:49

159

4109.5000

XLON

84403844000100747-E0YiHgpqxssb20180216

16-Feb-2018 13:21:49

278

4109.5000

XLON

84403844000100747-E0YiHgpqxssd20180216

16-Feb-2018 13:23:56

64

4111.0000

XLON

01503015000103021-E0YiHgpqxv0o20180216

16-Feb-2018 13:23:56

329

4111.0000

XLON

01503015000103021-E0YiHgpqxv0m20180216

16-Feb-2018 13:23:56

420

4110.5000

XLON

84403844000101304-E0YiHgpqxv1s20180216

16-Feb-2018 13:23:56

154

4110.5000

XLON

84403844000101304-E0YiHgpqxv1x20180216

16-Feb-2018 13:23:56

132

4111.0000

XLON

01503015000103021-E0YiHgpqxv0s20180216

16-Feb-2018 13:23:56

1

4111.0000

XLON

01503015000103021-E0YiHgpqxv1120180216

16-Feb-2018 13:24:01

382

4110.0000

XLON

84403844000101332-E0YiHgpqxv6k20180216

16-Feb-2018 13:24:53

478

4108.0000

XLON

84403844000101470-E0YiHgpqxvzM20180216

16-Feb-2018 13:24:53

574

4109.0000

XLON

01503015000103171-E0YiHgpqxvy820180216

16-Feb-2018 13:26:30

70

4107.5000

XLON

84403844000101852-E0YiHgpqxy8f20180216

16-Feb-2018 13:26:30

72

4107.5000

XLON

84403844000101852-E0YiHgpqxy8d20180216

16-Feb-2018 13:26:30

407

4107.5000

XLON

84403844000101852-E0YiHgpqxy9420180216

16-Feb-2018 13:26:39

382

4107.0000

XLON

84403844000101858-E0YiHgpqxyQU20180216

16-Feb-2018 13:27:11

89

4105.5000

XLON

84403844000102050-E0YiHgpqxzMI20180216

16-Feb-2018 13:28:13

60

4106.0000

XLON

01503015000103907-E0YiHgpqy0wh20180216

16-Feb-2018 13:28:13

71

4106.0000

XLON

01503015000103850-E0YiHgpqy0wf20180216

16-Feb-2018 13:28:13

101

4106.0000

XLON

01503015000103907-E0YiHgpqy0wj20180216

16-Feb-2018 13:29:52

236

4108.0000

XLON

84403844000102918-E0YiHgpqy3rw20180216

16-Feb-2018 13:29:52

196

4107.5000

XLON

84403844000102917-E0YiHgpqy3s720180216

16-Feb-2018 13:29:52

10

4107.0000

XLON

01503015000104583-E0YiHgpqy3sW20180216

16-Feb-2018 13:29:52

145

4107.0000

XLON

01503015000104583-E0YiHgpqy3sS20180216

16-Feb-2018 13:31:41

399

4109.5000

XLON

01503015000105149-E0YiHgpqy6hc20180216

16-Feb-2018 13:31:41

6

4109.5000

XLON

84403844000103469-E0YiHgpqy6iW20180216

16-Feb-2018 13:32:33

150

4112.5000

XLON

01503015000105474-E0YiHgpqy87e20180216

16-Feb-2018 13:32:33

175

4112.5000

XLON

01503015000105474-E0YiHgpqy87g20180216

16-Feb-2018 13:32:33

333

4112.5000

XLON

84403844000103780-E0YiHgpqy87E20180216

16-Feb-2018 13:32:33

86

4112.5000

XLON

01503015000105474-E0YiHgpqy87n20180216

16-Feb-2018 13:32:33

146

4112.5000

XLON

01503015000105469-E0YiHgpqy87G20180216

16-Feb-2018 13:32:42

522

4110.5000

XLON

01503015000105481-E0YiHgpqy8KO20180216

16-Feb-2018 13:34:16

267

4109.5000

XLON

01503015000105917-E0YiHgpqyABj20180216

16-Feb-2018 13:35:18

240

4114.5000

XLON

01503015000106212-E0YiHgpqyBXu20180216

16-Feb-2018 13:35:18

239

4114.5000

XLON

84403844000104491-E0YiHgpqyBY720180216

16-Feb-2018 13:35:19

577

4114.0000

XLON

01503015000106202-E0YiHgpqyBZj20180216

16-Feb-2018 13:35:19

441

4113.5000

XLON

84403844000104494-E0YiHgpqyBaC20180216

16-Feb-2018 13:36:39

478

4110.5000

XLON

01503015000106521-E0YiHgpqyD9120180216

16-Feb-2018 13:36:39

217

4110.0000

XLON

84403844000104770-E0YiHgpqyD9I20180216

16-Feb-2018 13:36:39

500

4110.0000

XLON

84403844000104770-E0YiHgpqyD9G20180216

16-Feb-2018 13:36:41

239

4109.0000

XLON

84403844000104802-E0YiHgpqyDEH20180216

16-Feb-2018 13:38:14

621

4111.0000

XLON

84403844000105206-E0YiHgpqyFAi20180216

16-Feb-2018 13:39:53

75

4111.5000

XLON

84403844000105601-E0YiHgpqyGaS20180216

16-Feb-2018 13:39:53

175

4111.5000

XLON

84403844000105601-E0YiHgpqyGaQ20180216

16-Feb-2018 13:40:07

359

4111.0000

XLON

01503015000107226-E0YiHgpqyGrH20180216

16-Feb-2018 13:40:08

293

4110.5000

XLON

01503015000107295-E0YiHgpqyGsU20180216

16-Feb-2018 13:41:18

220

4110.5000

XLON

01503015000107660-E0YiHgpqyHt220180216

16-Feb-2018 13:41:33

226

4109.0000

XLON

84403844000106055-E0YiHgpqyI9v20180216

16-Feb-2018 13:42:20

160

4109.0000

XLON

01503015000107955-E0YiHgpqyJ1A20180216

16-Feb-2018 13:42:49

59

4109.0000

XLON

84403844000106467-E0YiHgpqyJSj20180216

16-Feb-2018 13:42:49

190

4109.0000

XLON

84403844000106467-E0YiHgpqyJSl20180216

16-Feb-2018 13:42:49

421

4109.0000

XLON

84403844000106467-E0YiHgpqyJSh20180216

16-Feb-2018 13:42:49

46

4109.0000

XLON

84403844000106467-E0YiHgpqyJSb20180216

16-Feb-2018 13:42:53

358

4108.0000

XLON

01503015000108169-E0YiHgpqyJXG20180216

16-Feb-2018 13:42:53

664

4108.5000

XLON

01503015000108146-E0YiHgpqyJWZ20180216

16-Feb-2018 13:44:37

478

4106.0000

XLON

01503015000108797-E0YiHgpqyMNy20180216

16-Feb-2018 13:45:10

212

4107.0000

XLON

84403844000107313-E0YiHgpqyN8X20180216

16-Feb-2018 13:45:23

293

4105.0000

XLON

01503015000109087-E0YiHgpqyNd820180216

16-Feb-2018 13:45:57

452

4104.0000

XLON

84403844000107525-E0YiHgpqyOPf20180216

16-Feb-2018 13:46:18

78

4103.0000

XLON

01503015000109375-E0YiHgpqyOy020180216

16-Feb-2018 13:46:18

400

4103.0000

XLON

01503015000109375-E0YiHgpqyOxx20180216

16-Feb-2018 13:46:19

264

4102.0000

XLON

84403844000107662-E0YiHgpqyP0T20180216

16-Feb-2018 13:46:19

262

4102.0000

XLON

84403844000107662-E0YiHgpqyP0f20180216

16-Feb-2018 13:49:15

591

4108.5000

XLON

84403844000108707-E0YiHgpqySfg20180216

16-Feb-2018 13:49:45

5

4108.5000

XLON

01503015000110503-E0YiHgpqyTHY20180216

16-Feb-2018 13:49:45

145

4108.5000

XLON

01503015000110503-E0YiHgpqyTHU20180216

16-Feb-2018 13:49:45

355

4108.5000

XLON

84403844000108800-E0YiHgpqyTHS20180216

16-Feb-2018 13:50:55

306

4110.0000

XLON

84403844000109228-E0YiHgpqyUo620180216

16-Feb-2018 13:50:55

1

4110.0000

XLON

84403844000109228-E0YiHgpqyUnp20180216

16-Feb-2018 13:50:55

172

4110.0000

XLON

84403844000109228-E0YiHgpqyUnn20180216

16-Feb-2018 13:51:27

220

4110.0000

XLON

84403844000109458-E0YiHgpqyVWx20180216

16-Feb-2018 13:51:27

47

4109.5000

XLON

84403844000109523-E0YiHgpqyVXR20180216

16-Feb-2018 13:51:27

257

4110.0000

XLON

84403844000109458-E0YiHgpqyVWv20180216

16-Feb-2018 13:52:22

717

4107.5000

XLON

01503015000111346-E0YiHgpqyWS320180216

16-Feb-2018 13:52:23

193

4106.5000

XLON

01503015000111531-E0YiHgpqyWYU20180216

16-Feb-2018 13:54:57

49

4109.0000

XLON

84403844000110827-E0YiHgpqyZlV20180216

16-Feb-2018 13:54:57

87

4109.0000

XLON

01503015000112555-E0YiHgpqyZlZ20180216

16-Feb-2018 13:54:57

131

4109.0000

XLON

01503015000112555-E0YiHgpqyZlc20180216

16-Feb-2018 13:54:57

213

4109.0000

XLON

84403844000110827-E0YiHgpqyZlX20180216

16-Feb-2018 13:55:20

171

4108.0000

XLON

84403844000110937-E0YiHgpqyaVD20180216

16-Feb-2018 13:56:08

27

4103.0000

XLON

84403844000111326-E0YiHgpqybbf20180216

16-Feb-2018 13:56:08

73

4103.0000

XLON

01503015000113067-E0YiHgpqybbh20180216

16-Feb-2018 13:56:08

26

4103.0000

XLON

01503015000113047-E0YiHgpqybbb20180216

16-Feb-2018 13:56:08

37

4103.0000

XLON

84403844000111298-E0YiHgpqybbX20180216

16-Feb-2018 13:56:08

82

4103.0000

XLON

01503015000113053-E0YiHgpqybbd20180216

16-Feb-2018 13:56:08

257

4103.0000

XLON

84403844000111287-E0YiHgpqybbV20180216

16-Feb-2018 13:56:08

15

4103.0000

XLON

84403844000111336-E0YiHgpqybbj20180216

16-Feb-2018 13:56:31

132

4104.0000

XLON

84403844000111507-E0YiHgpqybvB20180216

16-Feb-2018 13:56:31

20

4104.0000

XLON

84403844000111507-E0YiHgpqybvD20180216

16-Feb-2018 13:57:09

261

4104.0000

XLON

84403844000111760-E0YiHgpqycuf20180216

16-Feb-2018 13:57:16

119

4104.0000

XLON

84403844000111760-E0YiHgpqyczF20180216

16-Feb-2018 13:57:16

361

4104.0000

XLON

84403844000111765-E0YiHgpqyczJ20180216

16-Feb-2018 13:57:16

225

4103.5000

XLON

01503015000113491-E0YiHgpqyczt20180216

16-Feb-2018 13:57:16

51

4103.5000

XLON

01503015000113491-E0YiHgpqyd0320180216

16-Feb-2018 13:58:52

261

4104.0000

XLON

01503015000114065-E0YiHgpqyefp20180216

16-Feb-2018 13:58:52

252

4104.0000

XLON

01503015000114065-E0YiHgpqyefg20180216

16-Feb-2018 13:58:52

11

4104.0000

XLON

01503015000114065-E0YiHgpqyefu20180216

16-Feb-2018 13:58:52

36

4104.0000

XLON

84403844000112356-E0YiHgpqyefw20180216

16-Feb-2018 13:58:52

53

4104.0000

XLON

01503015000114088-E0YiHgpqyefy20180216

16-Feb-2018 13:58:54

127

4104.0000

XLON

01503015000114101-E0YiHgpqyehE20180216

16-Feb-2018 13:58:54

23

4104.0000

XLON

01503015000114095-E0YiHgpqyeh920180216

16-Feb-2018 13:58:54

463

4104.0000

XLON

01503015000114088-E0YiHgpqyeh520180216

16-Feb-2018 13:58:54

14

4104.0000

XLON

01503015000114093-E0YiHgpqyeh720180216

16-Feb-2018 13:58:54

294

4104.0000

XLON

84403844000112375-E0YiHgpqyehG20180216

16-Feb-2018 13:58:54

81

4104.0000

XLON

01503015000114095-E0YiHgpqyehC20180216

16-Feb-2018 14:00:46

478

4099.0000

XLON

01503015000115021-E0YiHgpqyiEA20180216

16-Feb-2018 14:00:50

389

4098.5000

XLON

84403844000113210-E0YiHgpqyiMc20180216

16-Feb-2018 14:00:50

161

4098.5000

XLON

84403844000113210-E0YiHgpqyiMX20180216

16-Feb-2018 14:00:50

71

4098.5000

XLON

84403844000113210-E0YiHgpqyiMa20180216

16-Feb-2018 14:01:22

215

4101.0000

XLON

01503015000115174-E0YiHgpqyjHk20180216

16-Feb-2018 14:01:22

335

4101.0000

XLON

84403844000113444-E0YiHgpqyjHi20180216

16-Feb-2018 14:01:41

568

4100.5000

XLON

01503015000115329-E0YiHgpqyjqq20180216

16-Feb-2018 14:02:38

348

4100.0000

XLON

84403844000113941-E0YiHgpqyli120180216

16-Feb-2018 14:02:51

478

4101.0000

XLON

84403844000114222-E0YiHgpqymBF20180216

16-Feb-2018 14:04:01

526

4099.0000

XLON

84403844000114253-E0YiHgpqyo2q20180216

16-Feb-2018 14:04:25

559

4097.5000

XLON

84403844000114606-E0YiHgpqyork20180216

16-Feb-2018 14:05:27

537

4099.0000

XLON

84403844000115166-E0YiHgpqyqyc20180216

16-Feb-2018 14:05:47

362

4098.0000

XLON

84403844000115387-E0YiHgpqyrVr20180216

16-Feb-2018 14:07:27

310

4100.5000

XLON

84403844000116004-E0YiHgpqytgj20180216

16-Feb-2018 14:07:27

346

4101.0000

XLON

01503015000117660-E0YiHgpqytfv20180216

16-Feb-2018 14:07:27

240

4100.5000

XLON

01503015000117661-E0YiHgpqytgl20180216

16-Feb-2018 14:07:27

371

4101.0000

XLON

01503015000117660-E0YiHgpqytfs20180216

16-Feb-2018 14:07:28

167

4099.5000

XLON

01503015000117751-E0YiHgpqytiR20180216

16-Feb-2018 14:08:16

123

4100.0000

XLON

01503015000117858-E0YiHgpqyudL20180216

16-Feb-2018 14:08:16

465

4100.0000

XLON

01503015000117858-E0YiHgpqyudJ20180216

16-Feb-2018 14:08:22

252

4099.5000

XLON

01503015000117922-E0YiHgpqyuot20180216

16-Feb-2018 14:09:35

207

4098.0000

XLON

01503015000118533-E0YiHgpqywDo20180216

16-Feb-2018 14:09:35

482

4098.0000

XLON

01503015000118508-E0YiHgpqywDe20180216

16-Feb-2018 14:10:24

343

4094.5000

XLON

01503015000118867-E0YiHgpqyxWn20180216

16-Feb-2018 14:11:45

182

4094.0000

XLON

01503015000119440-E0YiHgpqyzKF20180216

16-Feb-2018 14:12:10

226

4094.0000

XLON

84403844000117822-E0YiHgpqz05x20180216

16-Feb-2018 14:12:51

253

4095.5000

XLON

84403844000118281-E0YiHgpqz14l20180216

16-Feb-2018 14:12:51

813

4094.5000

XLON

01503015000119873-E0YiHgpqz15J20180216

16-Feb-2018 14:12:51

267

4095.5000

XLON

01503015000119908-E0YiHgpqz14d20180216

16-Feb-2018 14:14:33

306

4090.5000

XLON

01503015000120494-E0YiHgpqz3dD20180216

16-Feb-2018 14:14:33

685

4090.5000

XLON

01503015000120494-E0YiHgpqz3dF20180216

16-Feb-2018 14:14:33

1321

4091.0000

XLON

01503015000120511-E0YiHgpqz3bJ20180216

16-Feb-2018 14:14:53

382

4090.0000

XLON

01503015000120534-E0YiHgpqz44s20180216

16-Feb-2018 14:16:41

657

4090.5000

XLON

01503015000121404-E0YiHgpqz7JF20180216

16-Feb-2018 14:18:32

81

4093.0000

XLON

84403844000120798-E0YiHgpqzAfG20180216

16-Feb-2018 14:18:32

150

4093.0000

XLON

84403844000120798-E0YiHgpqzAfE20180216

16-Feb-2018 14:18:32

175

4093.0000

XLON

84403844000120798-E0YiHgpqzAfI20180216

16-Feb-2018 14:19:09

479

4094.5000

XLON

01503015000122701-E0YiHgpqzBJ520180216

16-Feb-2018 14:19:31

396

4095.0000

XLON

84403844000121290-E0YiHgpqzBtb20180216

16-Feb-2018 14:20:08

381

4097.5000

XLON

84403844000121564-E0YiHgpqzChX20180216

16-Feb-2018 14:20:08

8

4097.5000

XLON

84403844000121564-E0YiHgpqzChU20180216

16-Feb-2018 14:20:43

160

4096.5000

XLON

01503015000123451-E0YiHgpqzDNR20180216

16-Feb-2018 14:21:03

4

4096.0000

XLON

01503015000123695-E0YiHgpqzDny20180216

16-Feb-2018 14:21:03

69

4096.0000

XLON

01503015000123695-E0YiHgpqzDnw20180216

16-Feb-2018 14:21:03

120

4096.0000

XLON

01503015000123695-E0YiHgpqzDnu20180216

16-Feb-2018 14:21:34

244

4098.0000

XLON

84403844000122245-E0YiHgpqzEet20180216

16-Feb-2018 14:22:09

159

4099.5000

XLON

01503015000124108-E0YiHgpqzFK020180216

16-Feb-2018 14:22:09

241

4099.5000

XLON

01503015000124064-E0YiHgpqzFJu20180216

16-Feb-2018 14:22:14

69

4098.5000

XLON

84403844000122590-E0YiHgpqzFPj20180216

16-Feb-2018 14:22:14

175

4098.5000

XLON

84403844000122590-E0YiHgpqzFPl20180216

16-Feb-2018 14:22:29

255

4098.0000

XLON

01503015000124215-E0YiHgpqzFql20180216

16-Feb-2018 14:22:29

15

4098.0000

XLON

01503015000124215-E0YiHgpqzFqj20180216

16-Feb-2018 14:22:29

175

4098.5000

XLON

01503015000124342-E0YiHgpqzFpz20180216

16-Feb-2018 14:22:29

60

4098.5000

XLON

01503015000124342-E0YiHgpqzFpx20180216

16-Feb-2018 14:23:01

83

4099.0000

XLON

01503015000124614-E0YiHgpqzGk820180216

16-Feb-2018 14:23:01

9

4099.0000

XLON

01503015000124614-E0YiHgpqzGk620180216

16-Feb-2018 14:23:01

173

4099.0000

XLON

01503015000124614-E0YiHgpqzGkA20180216

16-Feb-2018 14:23:16

53

4098.5000

XLON

01503015000124755-E0YiHgpqzHGe20180216

16-Feb-2018 14:23:16

139

4098.5000

XLON

01503015000124755-E0YiHgpqzHGc20180216

16-Feb-2018 14:23:27

44

4098.5000

XLON

01503015000124868-E0YiHgpqzHZc20180216

16-Feb-2018 14:23:27

100

4098.5000

XLON

01503015000124868-E0YiHgpqzHZe20180216

16-Feb-2018 14:23:37

153

4100.0000

XLON

01503015000124989-E0YiHgpqzHqy20180216

16-Feb-2018 14:23:44

31

4101.5000

XLON

01503015000125067-E0YiHgpqzI4y20180216

16-Feb-2018 14:23:44

116

4101.5000

XLON

01503015000125067-E0YiHgpqzI4w20180216

16-Feb-2018 14:23:44

35

4101.5000

XLON

01503015000125067-E0YiHgpqzI4u20180216

16-Feb-2018 14:23:55

90

4101.5000

XLON

84403844000123515-E0YiHgpqzIPG20180216

16-Feb-2018 14:23:55

191

4101.5000

XLON

84403844000123515-E0YiHgpqzIPJ20180216

16-Feb-2018 14:24:11

11

4100.5000

XLON

01503015000125303-E0YiHgpqzIkg20180216

16-Feb-2018 14:24:11

69

4100.5000

XLON

01503015000125303-E0YiHgpqzIkc20180216

16-Feb-2018 14:24:11

108

4100.5000

XLON

01503015000125303-E0YiHgpqzIke20180216

16-Feb-2018 14:24:21

215

4100.5000

XLON

84403844000123704-E0YiHgpqzJ0B20180216

16-Feb-2018 14:24:31

251

4100.0000

XLON

01503015000125356-E0YiHgpqzJQ920180216

16-Feb-2018 14:24:48

101

4099.5000

XLON

01503015000125621-E0YiHgpqzKUQ20180216

16-Feb-2018 14:24:48

151

4099.5000

XLON

01503015000125621-E0YiHgpqzKUM20180216

16-Feb-2018 14:25:02

34

4100.0000

XLON

84403844000124081-E0YiHgpqzKn320180216

16-Feb-2018 14:25:03

113

4100.0000

XLON

84403844000124085-E0YiHgpqzKnj20180216

16-Feb-2018 14:25:09

161

4100.0000

XLON

84403844000124140-E0YiHgpqzKxQ20180216

16-Feb-2018 14:25:09

69

4100.0000

XLON

84403844000124140-E0YiHgpqzKxO20180216

16-Feb-2018 14:25:18

202

4099.0000

XLON

84403844000123978-E0YiHgpqzLHR20180216

16-Feb-2018 14:25:18

50

4099.0000

XLON

84403844000123978-E0YiHgpqzLHN20180216

16-Feb-2018 14:25:35

108

4098.5000

XLON

84403844000124411-E0YiHgpqzLmG20180216

16-Feb-2018 14:25:39

87

4098.0000

XLON

01503015000126069-E0YiHgpqzLwU20180216

16-Feb-2018 14:25:39

110

4098.0000

XLON

01503015000126069-E0YiHgpqzLwS20180216

16-Feb-2018 14:25:52

12

4098.0000

XLON

84403844000124591-E0YiHgpqzMAr20180216

16-Feb-2018 14:25:52

51

4098.0000

XLON

84403844000124591-E0YiHgpqzMAt20180216

16-Feb-2018 14:26:14

587

4099.5000

XLON

01503015000126400-E0YiHgpqzNAk20180216

16-Feb-2018 14:26:14

158

4099.5000

XLON

01503015000126413-E0YiHgpqzNAt20180216

16-Feb-2018 14:26:14

74

4099.5000

XLON

01503015000126413-E0YiHgpqzNAw20180216

16-Feb-2018 14:26:14

611

4099.5000

XLON

84403844000124759-E0YiHgpqzNAo20180216

16-Feb-2018 14:26:14

296

4099.5000

XLON

01503015000126413-E0YiHgpqzNAq20180216

16-Feb-2018 14:26:14

26

4099.5000

XLON

01503015000126423-E0YiHgpqzNAy20180216

16-Feb-2018 14:26:14

158

4099.5000

XLON

01503015000126423-E0YiHgpqzNB020180216

16-Feb-2018 14:27:33

204

4096.5000

XLON

84403844000125363-E0YiHgpqzP6q20180216

16-Feb-2018 14:27:33

69

4096.5000

XLON

84403844000125363-E0YiHgpqzP6o20180216

16-Feb-2018 14:28:01

14

4099.5000

XLON

84403844000125622-E0YiHgpqzQ6520180216

16-Feb-2018 14:28:01

586

4099.5000

XLON

84403844000125622-E0YiHgpqzQ6B20180216

16-Feb-2018 14:28:07

55

4098.5000

XLON

84403844000125595-E0YiHgpqzQGc20180216

16-Feb-2018 14:28:07

369

4098.5000

XLON

84403844000125595-E0YiHgpqzQGf20180216

16-Feb-2018 14:28:07

22

4098.5000

XLON

84403844000125595-E0YiHgpqzQGh20180216

16-Feb-2018 14:28:07

652

4098.5000

XLON

01503015000127284-E0YiHgpqzQGj20180216

16-Feb-2018 14:29:08

135

4096.5000

XLON

01503015000127709-E0YiHgpqzRmu20180216

16-Feb-2018 14:29:15

168

4096.5000

XLON

84403844000126093-E0YiHgpqzRv920180216

16-Feb-2018 14:29:15

63

4096.5000

XLON

84403844000126093-E0YiHgpqzRvB20180216

16-Feb-2018 14:29:25

66

4096.5000

XLON

01503015000127838-E0YiHgpqzSCZ20180216

16-Feb-2018 14:29:25

175

4096.5000

XLON

01503015000127838-E0YiHgpqzSCX20180216

16-Feb-2018 14:29:25

50

4096.5000

XLON

01503015000127838-E0YiHgpqzSCV20180216

16-Feb-2018 14:29:31

233

4095.0000

XLON

01503015000127710-E0YiHgpqzSQB20180216

16-Feb-2018 14:29:31

233

4095.5000

XLON

84403844000126036-E0YiHgpqzSPj20180216

16-Feb-2018 14:30:00

136

4093.0000

XLON

84403844000126409-E0YiHgpqzTIl20180216

16-Feb-2018 14:30:00

175

4093.5000

XLON

01503015000128071-E0YiHgpqzTBB20180216

16-Feb-2018 14:30:14

175

4094.5000

XLON

01503015000128315-E0YiHgpqzTwq20180216

16-Feb-2018 14:30:14

35

4094.5000

XLON

01503015000128315-E0YiHgpqzTws20180216

16-Feb-2018 14:30:14

270

4094.0000

XLON

84403844000126612-E0YiHgpqzTx420180216

16-Feb-2018 14:30:14

22

4094.5000

XLON

01503015000128315-E0YiHgpqzTwu20180216

16-Feb-2018 14:30:16

154

4093.0000

XLON

84403844000126409-E0YiHgpqzU3520180216

16-Feb-2018 14:30:44

194

4095.5000

XLON

01503015000128658-E0YiHgpqzVYM20180216

16-Feb-2018 14:30:44

56

4095.5000

XLON

01503015000128658-E0YiHgpqzVYP20180216

16-Feb-2018 14:30:44

56

4095.5000

XLON

01503015000128648-E0YiHgpqzVYI20180216

16-Feb-2018 14:30:44

235

4095.0000

XLON

84403844000126950-E0YiHgpqzVYr20180216

16-Feb-2018 14:30:44

216

4095.5000

XLON

01503015000128648-E0YiHgpqzVYK20180216

16-Feb-2018 14:31:07

669

4095.0000

XLON

01503015000128813-E0YiHgpqzWDa20180216

16-Feb-2018 14:31:33

129

4099.5000

XLON

01503015000129097-E0YiHgpqzXG120180216

16-Feb-2018 14:31:33

158

4099.5000

XLON

01503015000129097-E0YiHgpqzXG420180216

16-Feb-2018 14:31:56

192

4099.0000

XLON

84403844000127529-E0YiHgpqzYS420180216

16-Feb-2018 14:32:08

54

4101.0000

XLON

01503015000129358-E0YiHgpqzYzN20180216

16-Feb-2018 14:32:08

238

4100.5000

XLON

84403844000127676-E0YiHgpqzZ0D20180216

16-Feb-2018 14:32:08

54

4101.0000

XLON

01503015000129358-E0YiHgpqzYzH20180216

16-Feb-2018 14:32:08

167

4101.0000

XLON

01503015000129358-E0YiHgpqzYzJ20180216

16-Feb-2018 14:32:29

34

4101.0000

XLON

01503015000129537-E0YiHgpqzZy820180216

16-Feb-2018 14:32:30

200

4100.5000

XLON

84403844000127843-E0YiHgpqza1n20180216

16-Feb-2018 14:32:34

255

4099.5000

XLON

01503015000129538-E0YiHgpqzaIi20180216

16-Feb-2018 14:32:52

226

4101.5000

XLON

01503015000129692-E0YiHgpqzb1O20180216

16-Feb-2018 14:32:52

93

4101.5000

XLON

01503015000129692-E0YiHgpqzb1S20180216

16-Feb-2018 14:33:04

54

4101.5000

XLON

84403844000128116-E0YiHgpqzbJ620180216

16-Feb-2018 14:33:05

33

4101.5000

XLON

84403844000128116-E0YiHgpqzbJr20180216

16-Feb-2018 14:33:05

205

4101.0000

XLON

84403844000128001-E0YiHgpqzbKT20180216

16-Feb-2018 14:33:05

179

4101.5000

XLON

84403844000128116-E0YiHgpqzbJu20180216

16-Feb-2018 14:33:05

272

4101.0000

XLON

01503015000129682-E0YiHgpqzbKR20180216

16-Feb-2018 14:33:36

42

4098.5000

XLON

01503015000130083-E0YiHgpqzcSz20180216

16-Feb-2018 14:33:36

217

4098.5000

XLON

84403844000128402-E0YiHgpqzcSx20180216

16-Feb-2018 14:33:36

175

4098.5000

XLON

01503015000130083-E0YiHgpqzcT320180216

16-Feb-2018 14:33:52

160

4097.0000

XLON

01503015000130201-E0YiHgpqzd9D20180216

16-Feb-2018 14:33:52

36

4097.0000

XLON

01503015000130201-E0YiHgpqzd9920180216

16-Feb-2018 14:34:03

173

4097.0000

XLON

01503015000130272-E0YiHgpqzdiX20180216

16-Feb-2018 14:34:03

56

4097.0000

XLON

01503015000130272-E0YiHgpqzdiQ20180216

16-Feb-2018 14:34:03

210

4098.0000

XLON

01503015000130271-E0YiHgpqzdfN20180216

16-Feb-2018 14:34:03

191

4098.0000

XLON

84403844000128615-E0YiHgpqzdfP20180216

16-Feb-2018 14:34:28

37

4098.0000

XLON

84403844000128916-E0YiHgpqzf9P20180216

16-Feb-2018 14:34:31

48

4098.5000

XLON

01503015000130620-E0YiHgpqzfGq20180216

16-Feb-2018 14:34:37

99

4099.0000

XLON

84403844000128983-E0YiHgpqzfSH20180216

16-Feb-2018 14:34:37

39

4099.0000

XLON

84403844000128983-E0YiHgpqzfSs20180216

16-Feb-2018 14:34:42

175

4100.0000

XLON

01503015000130712-E0YiHgpqzfjs20180216

16-Feb-2018 14:34:42

131

4100.0000

XLON

84403844000129042-E0YiHgpqzfjh20180216

16-Feb-2018 14:34:42

22

4100.0000

XLON

01503015000130712-E0YiHgpqzfk420180216

16-Feb-2018 14:34:42

225

4100.0000

XLON

84403844000129042-E0YiHgpqzfje20180216

16-Feb-2018 14:34:42

131

4100.0000

XLON

01503015000130712-E0YiHgpqzfjq20180216

16-Feb-2018 14:35:08

9

4103.0000

XLON

01503015000130945-E0YiHgpqzgiE20180216

16-Feb-2018 14:35:08

250

4103.0000

XLON

84403844000129263-E0YiHgpqzgiA20180216

16-Feb-2018 14:35:08

38

4103.0000

XLON

84403844000129270-E0YiHgpqzgiG20180216

16-Feb-2018 14:35:08

250

4103.0000

XLON

01503015000130945-E0YiHgpqzgiC20180216

16-Feb-2018 14:35:10

235

4102.0000

XLON

84403844000129236-E0YiHgpqzgl720180216

16-Feb-2018 14:35:38

136

4099.0000

XLON

01503015000131252-E0YiHgpqziPA20180216

16-Feb-2018 14:35:38

50

4099.0000

XLON

01503015000131252-E0YiHgpqziP020180216

16-Feb-2018 14:35:46

100

4099.0000

XLON

84403844000129650-E0YiHgpqzidy20180216

16-Feb-2018 14:35:46

69

4099.0000

XLON

84403844000129650-E0YiHgpqzidw20180216

16-Feb-2018 14:35:46

83

4099.0000

XLON

84403844000129650-E0YiHgpqzie020180216

16-Feb-2018 14:35:56

184

4099.5000

XLON

84403844000129762-E0YiHgpqziw020180216

16-Feb-2018 14:35:57

256

4098.5000

XLON

84403844000129569-E0YiHgpqzixb20180216

16-Feb-2018 14:35:57

4

4098.5000

XLON

84403844000129569-E0YiHgpqzixZ20180216

16-Feb-2018 14:35:57

19

4098.0000

XLON

01503015000131253-E0YiHgpqziyu20180216

16-Feb-2018 14:35:59

57

4098.0000

XLON

01503015000131253-E0YiHgpqzj3B20180216

16-Feb-2018 14:35:59

13

4098.0000

XLON

01503015000131253-E0YiHgpqzj2n20180216

16-Feb-2018 14:35:59

44

4098.0000

XLON

01503015000131253-E0YiHgpqzj3J20180216

16-Feb-2018 14:36:00

72

4098.0000

XLON

01503015000131253-E0YiHgpqzj4y20180216

16-Feb-2018 14:36:13

961

4100.5000

XLON

01503015000131558-E0YiHgpqzjZv20180216

16-Feb-2018 14:36:13

63

4100.5000

XLON

01503015000131558-E0YiHgpqzjZt20180216

16-Feb-2018 14:36:15

598

4100.0000

XLON

01503015000131600-E0YiHgpqzjce20180216

16-Feb-2018 14:37:03

818

4099.0000

XLON

01503015000131752-E0YiHgpqzlKu20180216

16-Feb-2018 14:37:03

36

4099.0000

XLON

01503015000131752-E0YiHgpqzlKs20180216

16-Feb-2018 14:37:53

75

4100.5000

XLON

01503015000132413-E0YiHgpqzn3C20180216

16-Feb-2018 14:37:53

504

4100.5000

XLON

01503015000132413-E0YiHgpqzn3J20180216

16-Feb-2018 14:37:53

156

4100.5000

XLON

01503015000132413-E0YiHgpqzn3G20180216

16-Feb-2018 14:37:57

355

4100.0000

XLON

01503015000132357-E0YiHgpqzn8X20180216

16-Feb-2018 14:37:57

211

4100.0000

XLON

01503015000132357-E0YiHgpqzn8V20180216

16-Feb-2018 14:38:59

217

4107.0000

XLON

84403844000131388-E0YiHgpqzpzp20180216

16-Feb-2018 14:39:10

196

4107.0000

XLON

01503015000133126-E0YiHgpqzqP620180216

16-Feb-2018 14:39:11

244

4107.0000

XLON

01503015000133184-E0YiHgpqzqPY20180216

16-Feb-2018 14:39:11

56

4107.0000

XLON

01503015000133167-E0YiHgpqzqPU20180216

16-Feb-2018 14:39:11

81

4107.0000

XLON

84403844000131546-E0YiHgpqzqPa20180216

16-Feb-2018 14:39:11

97

4107.0000

XLON

01503015000133126-E0YiHgpqzqPQ20180216

16-Feb-2018 14:39:11

82

4107.0000

XLON

01503015000133212-E0YiHgpqzqPc20180216

16-Feb-2018 14:39:11

93

4107.0000

XLON

01503015000133167-E0YiHgpqzqPW20180216

16-Feb-2018 14:39:11

114

4107.0000

XLON

01503015000133212-E0YiHgpqzqPe20180216

16-Feb-2018 14:39:11

93

4107.0000

XLON

01503015000133167-E0YiHgpqzqPS20180216

16-Feb-2018 14:39:49

120

4108.0000

XLON

84403844000131992-E0YiHgpqzrp320180216

16-Feb-2018 14:39:49

150

4108.0000

XLON

84403844000131992-E0YiHgpqzrp520180216

16-Feb-2018 14:40:00

211

4108.5000

XLON

01503015000133724-E0YiHgpqzs3h20180216

16-Feb-2018 14:40:08

248

4108.5000

XLON

84403844000132136-E0YiHgpqzsLq20180216

16-Feb-2018 14:40:11

251

4107.5000

XLON

01503015000133700-E0YiHgpqzsQk20180216

16-Feb-2018 14:40:29

27

4107.5000

XLON

01503015000134005-E0YiHgpqztAH20180216

16-Feb-2018 14:40:29

51

4107.5000

XLON

01503015000134005-E0YiHgpqztAJ20180216

16-Feb-2018 14:40:35

242

4107.5000

XLON

01503015000134023-E0YiHgpqztUW20180216

16-Feb-2018 14:40:35

17

4107.5000

XLON

84403844000132378-E0YiHgpqztUa20180216

16-Feb-2018 14:40:35

132

4107.5000

XLON

01503015000134005-E0YiHgpqztUU20180216

16-Feb-2018 14:40:35

58

4107.0000

XLON

84403844000132344-E0YiHgpqztV820180216

16-Feb-2018 14:40:35

133

4107.0000

XLON

84403844000132344-E0YiHgpqztUv20180216

16-Feb-2018 14:40:35

104

4107.5000

XLON

01503015000134048-E0YiHgpqztUc20180216

16-Feb-2018 14:40:35

206

4107.5000

XLON

01503015000134031-E0YiHgpqztUY20180216

16-Feb-2018 14:41:03

239

4105.0000

XLON

84403844000132600-E0YiHgpqzu2D20180216

16-Feb-2018 14:41:03

239

4105.5000

XLON

01503015000134241-E0YiHgpqzu1S20180216

16-Feb-2018 14:41:07

209

4104.0000

XLON

01503015000134242-E0YiHgpqzuC420180216

16-Feb-2018 14:41:07

10

4104.0000

XLON

01503015000134242-E0YiHgpqzuC220180216

16-Feb-2018 14:41:37

237

4103.5000

XLON

84403844000132904-E0YiHgpqzvIG20180216

16-Feb-2018 14:41:43

237

4103.0000

XLON

01503015000134553-E0YiHgpqzvW420180216

16-Feb-2018 14:41:57

175

4101.5000

XLON

01503015000134761-E0YiHgpqzwJk20180216

16-Feb-2018 14:41:57

64

4101.5000

XLON

01503015000134761-E0YiHgpqzwJm20180216

16-Feb-2018 14:42:06

155

4102.5000

XLON

01503015000134831-E0YiHgpqzwaR20180216

16-Feb-2018 14:42:13

194

4103.0000

XLON

84403844000133269-E0YiHgpqzwvb20180216

16-Feb-2018 14:42:21

127

4100.5000

XLON

84403844000133370-E0YiHgpqzxGm20180216

16-Feb-2018 14:42:21

152

4100.5000

XLON

84403844000133370-E0YiHgpqzxHn20180216

16-Feb-2018 14:42:32

208

4100.5000

XLON

01503015000135126-E0YiHgpqzxi020180216

16-Feb-2018 14:42:42

114

4102.0000

XLON

84403844000133561-E0YiHgpqzy5X20180216

16-Feb-2018 14:42:42

155

4102.0000

XLON

84403844000133561-E0YiHgpqzy5V20180216

16-Feb-2018 14:42:45

275

4101.0000

XLON

84403844000133551-E0YiHgpqzyBs20180216

16-Feb-2018 14:43:04

233

4102.5000

XLON

84403844000133711-E0YiHgpqzyo420180216

16-Feb-2018 14:43:05

194

4101.5000

XLON

84403844000133712-E0YiHgpqzytG20180216

16-Feb-2018 14:43:05

272

4102.0000

XLON

01503015000135372-E0YiHgpqzyqu20180216

16-Feb-2018 14:43:33

35

4100.0000

XLON

84403844000133922-E0YiHgpqzzrU20180216

16-Feb-2018 14:43:33

175

4100.0000

XLON

84403844000133922-E0YiHgpqzzrS20180216

16-Feb-2018 14:43:40

267

4099.0000

XLON

01503015000135577-E0YiHgpr007C20180216

16-Feb-2018 14:43:53

175

4099.5000

XLON

84403844000134095-E0YiHgpr00YI20180216

16-Feb-2018 14:43:58

182

4098.5000

XLON

01503015000135755-E0YiHgpr00kM20180216

16-Feb-2018 14:43:58

72

4098.5000

XLON

01503015000135755-E0YiHgpr00kJ20180216

16-Feb-2018 14:44:02

195

4098.0000

XLON

84403844000134096-E0YiHgpr00yr20180216

16-Feb-2018 14:44:19

15

4098.0000

XLON

84403844000134437-E0YiHgpr01lV20180216

16-Feb-2018 14:44:20

231

4098.0000

XLON

01503015000136126-E0YiHgpr01nX20180216

16-Feb-2018 14:44:20

255

4098.0000

XLON

84403844000134437-E0YiHgpr01nV20180216

16-Feb-2018 14:44:20

193

4097.5000

XLON

01503015000136118-E0YiHgpr01qo20180216

16-Feb-2018 14:44:48

164

4099.5000

XLON

84403844000134716-E0YiHgpr03GL20180216

16-Feb-2018 14:44:48

83

4099.5000

XLON

84403844000134716-E0YiHgpr03GN20180216

16-Feb-2018 14:44:51

228

4098.0000

XLON

01503015000136406-E0YiHgpr03TI20180216

16-Feb-2018 14:45:08

288

4096.0000

XLON

84403844000134895-E0YiHgpr04LW20180216

16-Feb-2018 14:45:09

259

4094.5000

XLON

84403844000134896-E0YiHgpr04O920180216

16-Feb-2018 14:45:09

211

4095.0000

XLON

01503015000136573-E0YiHgpr04Nj20180216

16-Feb-2018 14:45:48

420

4097.0000

XLON

84403844000135310-E0YiHgpr06N520180216

16-Feb-2018 14:45:55

525

4096.0000

XLON

84403844000135296-E0YiHgpr06rI20180216

16-Feb-2018 14:45:55

215

4096.0000

XLON

01503015000136980-E0YiHgpr06rK20180216

16-Feb-2018 14:45:55

12

4096.0000

XLON

84403844000135296-E0YiHgpr06rG20180216

16-Feb-2018 14:45:55

12

4096.0000

XLON

01503015000136980-E0YiHgpr06rP20180216

16-Feb-2018 14:46:13

349

4096.5000

XLON

84403844000135460-E0YiHgpr07WJ20180216

16-Feb-2018 14:46:13

373

4096.5000

XLON

84403844000135460-E0YiHgpr07WG20180216

16-Feb-2018 14:46:13

76

4096.5000

XLON

84403844000135460-E0YiHgpr07WD20180216

16-Feb-2018 14:46:20

145

4096.0000

XLON

84403844000135564-E0YiHgpr07lE20180216

16-Feb-2018 14:46:20

209

4096.0000

XLON

84403844000135564-E0YiHgpr07lA20180216

16-Feb-2018 14:47:14

614

4098.0000

XLON

84403844000135788-E0YiHgpr09fe20180216

16-Feb-2018 14:47:48

126

4100.0000

XLON

01503015000138085-E0YiHgpr0Apu20180216

16-Feb-2018 14:47:49

56

4100.0000

XLON

01503015000138085-E0YiHgpr0AsU20180216

16-Feb-2018 14:47:49

56

4100.0000

XLON

01503015000138085-E0YiHgpr0AsY20180216

16-Feb-2018 14:47:49

94

4100.0000

XLON

01503015000138085-E0YiHgpr0AsW20180216

16-Feb-2018 14:48:01

175

4103.0000

XLON

01503015000138247-E0YiHgpr0BUL20180216

16-Feb-2018 14:48:06

287

4102.0000

XLON

84403844000136536-E0YiHgpr0Bda20180216

16-Feb-2018 14:48:06

231

4101.5000

XLON

01503015000138181-E0YiHgpr0Bem20180216

16-Feb-2018 14:48:29

282

4102.5000

XLON

84403844000136764-E0YiHgpr0CJJ20180216

16-Feb-2018 14:48:41

242

4103.0000

XLON

01503015000138619-E0YiHgpr0CzB20180216

16-Feb-2018 14:48:46

129

4104.0000

XLON

84403844000136956-E0YiHgpr0DCm20180216

16-Feb-2018 14:48:46

65

4104.0000

XLON

84403844000136956-E0YiHgpr0DCk20180216

16-Feb-2018 14:48:46

2

4104.0000

XLON

84403844000136956-E0YiHgpr0DCo20180216

16-Feb-2018 14:48:54

87

4103.0000

XLON

01503015000138648-E0YiHgpr0DTZ20180216

16-Feb-2018 14:48:54

100

4103.0000

XLON

01503015000138648-E0YiHgpr0DTS20180216

16-Feb-2018 14:49:08

191

4103.5000

XLON

01503015000138823-E0YiHgpr0DrX20180216

16-Feb-2018 14:49:16

175

4104.0000

XLON

01503015000138898-E0YiHgpr0ECN20180216

16-Feb-2018 14:49:36

11

4104.0000

XLON

84403844000137360-E0YiHgpr0F0Y20180216

16-Feb-2018 14:49:36

61

4104.0000

XLON

84403844000137325-E0YiHgpr0F0U20180216

16-Feb-2018 14:49:36

81

4104.0000

XLON

84403844000137360-E0YiHgpr0F0f20180216

16-Feb-2018 14:49:36

38

4104.0000

XLON

84403844000137307-E0YiHgpr0F0Q20180216

16-Feb-2018 14:49:36

361

4104.0000

XLON

84403844000137360-E0YiHgpr0F0a20180216

16-Feb-2018 14:49:36

256

4104.0000

XLON

01503015000138963-E0YiHgpr0F0O20180216

16-Feb-2018 14:49:36

82

4104.0000

XLON

84403844000137323-E0YiHgpr0F0S20180216

16-Feb-2018 14:49:36

50

4104.0000

XLON

01503015000139026-E0YiHgpr0F0W20180216

16-Feb-2018 14:49:36

118

4104.0000

XLON

01503015000139052-E0YiHgpr0F0h20180216

16-Feb-2018 14:50:06

93

4102.0000

XLON

84403844000137462-E0YiHgpr0GB120180216

16-Feb-2018 14:50:06

157

4102.0000

XLON

01503015000139152-E0YiHgpr0GB620180216

16-Feb-2018 14:50:06

155

4102.0000

XLON

84403844000137462-E0YiHgpr0GB420180216

16-Feb-2018 14:50:37

200

4103.0000

XLON

84403844000137890-E0YiHgpr0HkI20180216

16-Feb-2018 14:50:37

220

4103.0000

XLON

84403844000137890-E0YiHgpr0HkF20180216

16-Feb-2018 14:50:37

189

4103.0000

XLON

84403844000137890-E0YiHgpr0HkL20180216

16-Feb-2018 14:50:47

244

4104.5000

XLON

01503015000139629-E0YiHgpr0I9p20180216

16-Feb-2018 14:51:03

207

4106.5000

XLON

84403844000138166-E0YiHgpr0Izv20180216

16-Feb-2018 14:51:03

45

4106.5000

XLON

84403844000138166-E0YiHgpr0Izr20180216

16-Feb-2018 14:51:08

181

4106.0000

XLON

01503015000139841-E0YiHgpr0JDi20180216

16-Feb-2018 14:51:22

71

4106.0000

XLON

84403844000138353-E0YiHgpr0JqD20180216

16-Feb-2018 14:51:22

135

4106.0000

XLON

84403844000138353-E0YiHgpr0JqB20180216

16-Feb-2018 14:51:32

22

4106.5000

XLON

84403844000138447-E0YiHgpr0KCf20180216

16-Feb-2018 14:51:32

167

4106.5000

XLON

84403844000138447-E0YiHgpr0KCc20180216

16-Feb-2018 14:51:33

277

4106.5000

XLON

01503015000140129-E0YiHgpr0KCh20180216

16-Feb-2018 14:51:51

175

4107.5000

XLON

84403844000138573-E0YiHgpr0KgE20180216

16-Feb-2018 14:51:58

174

4107.5000

XLON

01503015000140305-E0YiHgpr0KtB20180216

16-Feb-2018 14:52:06

224

4107.5000

XLON

01503015000140366-E0YiHgpr0L7i20180216

16-Feb-2018 14:52:06

223

4108.0000

XLON

84403844000138673-E0YiHgpr0L7C20180216

16-Feb-2018 14:52:16

174

4106.5000

XLON

01503015000140225-E0YiHgpr0LO420180216

16-Feb-2018 14:52:33

208

4108.0000

XLON

84403844000138853-E0YiHgpr0M3w20180216

16-Feb-2018 14:52:52

175

4110.5000

XLON

01503015000140681-E0YiHgpr0Mdf20180216

16-Feb-2018 14:52:59

268

4111.0000

XLON

01503015000140723-E0YiHgpr0Mut20180216

16-Feb-2018 14:53:07

3

4110.5000

XLON

84403844000139078-E0YiHgpr0NDq20180216

16-Feb-2018 14:53:07

229

4110.5000

XLON

84403844000139070-E0YiHgpr0NDo20180216

16-Feb-2018 14:53:07

301

4110.5000

XLON

01503015000140808-E0YiHgpr0NDu20180216

16-Feb-2018 14:53:07

21

4110.5000

XLON

01503015000140818-E0YiHgpr0NDz20180216

16-Feb-2018 14:53:07

151

4110.5000

XLON

01503015000140790-E0YiHgpr0NDs20180216

16-Feb-2018 14:53:07

99

4110.5000

XLON

01503015000140818-E0YiHgpr0NDw20180216

16-Feb-2018 14:53:10

39

4109.5000

XLON

84403844000139060-E0YiHgpr0NJn20180216

16-Feb-2018 14:53:10

239

4109.5000

XLON

84403844000139060-E0YiHgpr0NJp20180216

16-Feb-2018 14:53:48

227

4112.5000

XLON

01503015000141111-E0YiHgpr0OOU20180216

16-Feb-2018 14:53:57

255

4112.5000

XLON

01503015000141161-E0YiHgpr0Omk20180216

16-Feb-2018 14:54:08

168

4113.5000

XLON

84403844000139580-E0YiHgpr0P9820180216

16-Feb-2018 14:54:12

58

4112.0000

XLON

84403844000139415-E0YiHgpr0PFL20180216

16-Feb-2018 14:54:12

108

4112.0000

XLON

01503015000141265-E0YiHgpr0PFP20180216

16-Feb-2018 14:54:12

58

4112.0000

XLON

01503015000141265-E0YiHgpr0PFS20180216

16-Feb-2018 14:54:12

150

4112.0000

XLON

84403844000139415-E0YiHgpr0PFN20180216

16-Feb-2018 14:54:37

100

4108.5000

XLON

84403844000139805-E0YiHgpr0Q2G20180216

16-Feb-2018 14:54:37

68

4108.5000

XLON

84403844000139780-E0YiHgpr0Q2520180216

16-Feb-2018 14:54:37

2

4108.5000

XLON

01503015000141503-E0YiHgpr0Q2B20180216

16-Feb-2018 14:54:37

105

4108.5000

XLON

01503015000141503-E0YiHgpr0Q2E20180216

16-Feb-2018 14:54:37

172

4108.5000

XLON

84403844000139773-E0YiHgpr0Q2320180216

16-Feb-2018 14:54:37

249

4108.5000

XLON

01503015000141494-E0YiHgpr0Q2720180216

16-Feb-2018 14:54:37

44

4108.5000

XLON

84403844000139773-E0YiHgpr0Q2120180216

16-Feb-2018 14:54:38

25

4108.5000

XLON

84403844000139794-E0YiHgpr0Q2920180216

16-Feb-2018 14:54:59

216

4108.0000

XLON

01503015000141479-E0YiHgpr0Qd420180216

16-Feb-2018 14:55:40

247

4111.5000

XLON

84403844000140344-E0YiHgpr0Rqn20180216

16-Feb-2018 14:55:40

299

4111.5000

XLON

01503015000142004-E0YiHgpr0Rqj20180216

16-Feb-2018 14:55:40

194

4111.5000

XLON

01503015000142004-E0YiHgpr0Rql20180216

16-Feb-2018 14:55:45

281

4112.5000

XLON

01503015000142094-E0YiHgpr0Ryv20180216

16-Feb-2018 14:55:49

26

4111.5000

XLON

84403844000140371-E0YiHgpr0S6v20180216

16-Feb-2018 14:55:49

500

4111.5000

XLON

84403844000140371-E0YiHgpr0S6t20180216

16-Feb-2018 14:56:08

46

4111.0000

XLON

01503015000142301-E0YiHgpr0SwY20180216

16-Feb-2018 14:56:08

738

4111.0000

XLON

01503015000142301-E0YiHgpr0Swo20180216

16-Feb-2018 14:56:25

314

4113.0000

XLON

84403844000140728-E0YiHgpr0TW820180216

16-Feb-2018 14:56:25

150

4113.0000

XLON

84403844000140728-E0YiHgpr0TW620180216

16-Feb-2018 14:56:29

267

4112.5000

XLON

01503015000142421-E0YiHgpr0Tar20180216

16-Feb-2018 14:56:29

361

4112.5000

XLON

84403844000140729-E0YiHgpr0Tat20180216

16-Feb-2018 14:57:50

8

4115.0000

XLON

84403844000141308-E0YiHgpr0VlI20180216

16-Feb-2018 14:57:50

144

4115.0000

XLON

84403844000141308-E0YiHgpr0VlM20180216

16-Feb-2018 14:57:50

391

4115.0000

XLON

01503015000143005-E0YiHgpr0VlO20180216

16-Feb-2018 14:57:50

28

4115.0000

XLON

84403844000141302-E0YiHgpr0VlA20180216

16-Feb-2018 14:57:50

92

4115.0000

XLON

84403844000141302-E0YiHgpr0VlG20180216

16-Feb-2018 14:57:50

300

4115.0000

XLON

84403844000141302-E0YiHgpr0VlE20180216

16-Feb-2018 14:57:50

181

4115.0000

XLON

84403844000141308-E0YiHgpr0VlK20180216

16-Feb-2018 14:58:36

93

4111.0000

XLON

84403844000141685-E0YiHgpr0XD820180216

16-Feb-2018 14:58:36

40

4111.0000

XLON

84403844000141685-E0YiHgpr0XFo20180216

16-Feb-2018 14:58:36

106

4111.0000

XLON

84403844000141685-E0YiHgpr0XDA20180216

16-Feb-2018 14:58:41

184

4110.5000

XLON

01503015000143377-E0YiHgpr0XK920180216

16-Feb-2018 14:58:55

211

4109.5000

XLON

84403844000141810-E0YiHgpr0Xhv20180216

16-Feb-2018 14:58:55

76

4109.5000

XLON

84403844000141817-E0YiHgpr0Xhz20180216

16-Feb-2018 14:58:55

222

4109.5000

XLON

01503015000143485-E0YiHgpr0Xht20180216

16-Feb-2018 14:58:55

238

4109.5000

XLON

84403844000141812-E0YiHgpr0Xhx20180216

16-Feb-2018 14:59:25

49

4110.5000

XLON

01503015000143774-E0YiHgpr0YYk20180216

16-Feb-2018 14:59:25

175

4110.5000

XLON

01503015000143774-E0YiHgpr0YYi20180216

16-Feb-2018 14:59:38

192

4111.5000

XLON

84403844000142154-E0YiHgpr0YwG20180216

16-Feb-2018 14:59:38

18

4111.5000

XLON

84403844000142154-E0YiHgpr0YwI20180216

16-Feb-2018 14:59:46

206

4112.0000

XLON

84403844000142208-E0YiHgpr0ZGz20180216

16-Feb-2018 14:59:46

190

4112.0000

XLON

01503015000143927-E0YiHgpr0ZH120180216

16-Feb-2018 14:59:46

152

4112.0000

XLON

01503015000143932-E0YiHgpr0ZH520180216

16-Feb-2018 14:59:46

104

4112.0000

XLON

01503015000143932-E0YiHgpr0ZH320180216

16-Feb-2018 15:00:13

254

4108.0000

XLON

01503015000144223-E0YiHgpr0aNf20180216

16-Feb-2018 15:00:20

57

4107.0000

XLON

84403844000142507-E0YiHgpr0aj420180216

16-Feb-2018 15:00:20

25

4107.0000

XLON

84403844000142507-E0YiHgpr0aj620180216

16-Feb-2018 15:00:20

169

4106.5000

XLON

01503015000144224-E0YiHgpr0ajq20180216

16-Feb-2018 15:00:20

172

4107.0000

XLON

84403844000142507-E0YiHgpr0ajB20180216

16-Feb-2018 15:00:44

69

4106.0000

XLON

01503015000144543-E0YiHgpr0c0d20180216

16-Feb-2018 15:00:44

175

4106.0000

XLON

01503015000144543-E0YiHgpr0c0b20180216

16-Feb-2018 15:00:54

175

4106.0000

XLON

84403844000142937-E0YiHgpr0cQ320180216

16-Feb-2018 15:00:54

77

4106.0000

XLON

84403844000142937-E0YiHgpr0cQ520180216

16-Feb-2018 15:00:55

263

4105.0000

XLON

84403844000142831-E0YiHgpr0cXn20180216

16-Feb-2018 15:01:12

15

4106.5000

XLON

84403844000143067-E0YiHgpr0dLd20180216

16-Feb-2018 15:01:12

971

4106.5000

XLON

84403844000143067-E0YiHgpr0dLf20180216

16-Feb-2018 15:01:14

300

4106.0000

XLON

01503015000144781-E0YiHgpr0dOM20180216

16-Feb-2018 15:01:14

754

4106.0000

XLON

01503015000144745-E0YiHgpr0dOI20180216

16-Feb-2018 15:01:14

67

4106.0000

XLON

01503015000144781-E0YiHgpr0dOO20180216

16-Feb-2018 15:01:14

500

4106.0000

XLON

01503015000144745-E0YiHgpr0dOG20180216

16-Feb-2018 15:01:14

171

4106.0000

XLON

01503015000144781-E0YiHgpr0dOK20180216

16-Feb-2018 15:02:55

574

4101.0000

XLON

84403844000143832-E0YiHgpr0hYh20180216

16-Feb-2018 15:03:20

225

4102.5000

XLON

84403844000144062-E0YiHgpr0iSf20180216

16-Feb-2018 15:03:20

158

4102.5000

XLON

84403844000144062-E0YiHgpr0iSh20180216

16-Feb-2018 15:03:52

88

4102.5000

XLON

01503015000145973-E0YiHgpr0k7t20180216

16-Feb-2018 15:03:52

371

4102.5000

XLON

01503015000145973-E0YiHgpr0k7w20180216

16-Feb-2018 15:04:35

305

4104.0000

XLON

01503015000146375-E0YiHgpr0luC20180216

16-Feb-2018 15:04:35

15

4104.0000

XLON

01503015000146382-E0YiHgpr0luE20180216

16-Feb-2018 15:04:35

14

4104.0000

XLON

01503015000146400-E0YiHgpr0luK20180216

16-Feb-2018 15:04:35

25

4104.0000

XLON

84403844000144645-E0YiHgpr0luG20180216

16-Feb-2018 15:04:35

27

4104.0000

XLON

84403844000144651-E0YiHgpr0luI20180216

16-Feb-2018 15:04:35

116

4104.0000

XLON

84403844000144663-E0YiHgpr0luM20180216

16-Feb-2018 15:04:35

255

4104.0000

XLON

01503015000146370-E0YiHgpr0luA20180216

16-Feb-2018 15:04:37

151

4103.5000

XLON

84403844000144633-E0YiHgpr0lyW20180216

16-Feb-2018 15:05:11

160

4103.5000

XLON

01503015000146653-E0YiHgpr0nNq20180216

16-Feb-2018 15:05:11

69

4103.5000

XLON

01503015000146653-E0YiHgpr0nNs20180216

16-Feb-2018 15:05:14

176

4102.0000

XLON

84403844000144930-E0YiHgpr0nSc20180216

16-Feb-2018 15:05:35

145

4103.0000

XLON

84403844000145151-E0YiHgpr0oFM20180216

16-Feb-2018 15:05:35

125

4103.0000

XLON

84403844000145151-E0YiHgpr0oFR20180216

16-Feb-2018 15:05:35

40

4103.0000

XLON

84403844000145144-E0YiHgpr0oEs20180216

16-Feb-2018 15:05:35

352

4103.0000

XLON

84403844000145144-E0YiHgpr0oEq20180216

16-Feb-2018 15:05:35

40

4103.0000

XLON

84403844000145151-E0YiHgpr0oFP20180216

16-Feb-2018 15:05:40

172

4102.5000

XLON

01503015000146871-E0YiHgpr0oTT20180216

16-Feb-2018 15:06:04

816

4102.5000

XLON

01503015000147094-E0YiHgpr0pV020180216

16-Feb-2018 15:06:04

1020

4102.5000

XLON

84403844000145356-E0YiHgpr0pUy20180216

16-Feb-2018 15:06:59

2

4101.5000

XLON

84403844000145765-E0YiHgpr0rJ320180216

16-Feb-2018 15:06:59

202

4101.5000

XLON

84403844000145765-E0YiHgpr0rJ120180216

16-Feb-2018 15:07:49

183

4100.5000

XLON

84403844000146242-E0YiHgpr0tGf20180216

16-Feb-2018 15:07:57

108

4100.5000

XLON

84403844000146285-E0YiHgpr0tTE20180216

16-Feb-2018 15:08:06

44

4101.5000

XLON

84403844000146361-E0YiHgpr0ti720180216

16-Feb-2018 15:08:07

101

4101.5000

XLON

01503015000148121-E0YiHgpr0tkp20180216

16-Feb-2018 15:08:07

120

4101.5000

XLON

01503015000148121-E0YiHgpr0tkr20180216

16-Feb-2018 15:08:35

42

4102.5000

XLON

84403844000146586-E0YiHgpr0utQ20180216

16-Feb-2018 15:08:35

108

4102.5000

XLON

84403844000146586-E0YiHgpr0utV20180216

16-Feb-2018 15:08:35

111

4102.5000

XLON

01503015000148348-E0YiHgpr0utX20180216

16-Feb-2018 15:08:35

170

4102.5000

XLON

84403844000146586-E0YiHgpr0utT20180216

16-Feb-2018 15:08:36

42

4102.5000

XLON

01503015000148348-E0YiHgpr0utZ20180216

16-Feb-2018 15:08:43

165

4103.0000

XLON

01503015000148437-E0YiHgpr0vWA20180216

16-Feb-2018 15:08:53

164

4103.0000

XLON

01503015000148466-E0YiHgpr0vu420180216

16-Feb-2018 15:08:54

165

4103.0000

XLON

01503015000148538-E0YiHgpr0vvh20180216

16-Feb-2018 15:09:02

164

4103.5000

XLON

84403844000146868-E0YiHgpr0wHk20180216

16-Feb-2018 15:09:11

34

4103.0000

XLON

84403844000146962-E0YiHgpr0wgU20180216

16-Feb-2018 15:09:20

100

4104.0000

XLON

01503015000148814-E0YiHgpr0x0Z20180216

16-Feb-2018 15:09:20

53

4104.0000

XLON

01503015000148814-E0YiHgpr0x0X20180216

16-Feb-2018 15:09:23

166

4104.5000

XLON

01503015000148855-E0YiHgpr0xAF20180216

16-Feb-2018 15:09:23

32

4104.5000

XLON

01503015000148855-E0YiHgpr0xAI20180216

16-Feb-2018 15:09:33

165

4107.5000

XLON

01503015000148997-E0YiHgpr0xm920180216

16-Feb-2018 15:09:33

206

4107.5000

XLON

84403844000147249-E0YiHgpr0xm720180216

16-Feb-2018 15:10:06

103

4107.0000

XLON

84403844000147490-E0YiHgpr0yxL20180216

16-Feb-2018 15:10:07

343

4107.0000

XLON

84403844000147490-E0YiHgpr0yxO20180216

16-Feb-2018 15:10:10

182

4107.0000

XLON

01503015000149291-E0YiHgpr0z5020180216

16-Feb-2018 15:10:19

69

4108.5000

XLON

84403844000147608-E0YiHgpr0zVy20180216

16-Feb-2018 15:10:24

69

4108.5000

XLON

84403844000147647-E0YiHgpr0zfp20180216

16-Feb-2018 15:10:48

82

4110.0000

XLON

84403844000147905-E0YiHgpr10gC20180216

16-Feb-2018 15:10:48

156

4110.0000

XLON

84403844000147904-E0YiHgpr10g220180216

16-Feb-2018 15:10:48

99

4110.0000

XLON

84403844000147905-E0YiHgpr10g720180216

16-Feb-2018 15:10:48

669

4110.0000

XLON

01503015000149604-E0YiHgpr10fy20180216

16-Feb-2018 15:10:48

103

4110.0000

XLON

84403844000147905-E0YiHgpr10g420180216

16-Feb-2018 15:10:48

104

4110.0000

XLON

01503015000149641-E0YiHgpr10g020180216

16-Feb-2018 15:10:54

104

4109.0000

XLON

01503015000149630-E0YiHgpr11DX20180216

16-Feb-2018 15:10:54

138

4109.0000

XLON

01503015000149642-E0YiHgpr11Db20180216

16-Feb-2018 15:10:54

131

4109.0000

XLON

01503015000149642-E0YiHgpr11DZ20180216

16-Feb-2018 15:11:12

160

4111.0000

XLON

01503015000149831-E0YiHgpr125920180216

16-Feb-2018 15:11:12

100

4110.0000

XLON

84403844000148080-E0YiHgpr126N20180216

16-Feb-2018 15:11:12

189

4111.5000

XLON

84403844000148079-E0YiHgpr121a20180216

16-Feb-2018 15:11:12

74

4110.0000

XLON

84403844000148080-E0YiHgpr127620180216

16-Feb-2018 15:12:13

179

4106.0000

XLON

01503015000150362-E0YiHgpr15Gv20180216

16-Feb-2018 15:12:13

233

4106.0000

XLON

84403844000148581-E0YiHgpr15Gt20180216

16-Feb-2018 15:12:13

100

4106.0000

XLON

01503015000150372-E0YiHgpr15Gz20180216

16-Feb-2018 15:12:13

91

4106.0000

XLON

01503015000150377-E0YiHgpr15H120180216

16-Feb-2018 15:12:18

215

4105.0000

XLON

84403844000148582-E0YiHgpr15Pp20180216

16-Feb-2018 15:12:53

28

4107.0000

XLON

01503015000150759-E0YiHgpr17er20180216

16-Feb-2018 15:12:54

212

4107.0000

XLON

01503015000150759-E0YiHgpr17ev20180216

16-Feb-2018 15:12:54

12

4107.0000

XLON

01503015000150759-E0YiHgpr17ex20180216

16-Feb-2018 15:12:54

191

4106.5000

XLON

84403844000148979-E0YiHgpr17fB20180216

16-Feb-2018 15:13:01

226

4106.0000

XLON

01503015000150744-E0YiHgpr183o20180216

16-Feb-2018 15:13:38

61

4108.5000

XLON

84403844000149319-E0YiHgpr19LI20180216

16-Feb-2018 15:13:38

98

4108.5000

XLON

84403844000149319-E0YiHgpr19LG20180216

16-Feb-2018 15:13:38

19

4108.5000

XLON

84403844000149337-E0YiHgpr19LM20180216

16-Feb-2018 15:13:38

402

4108.5000

XLON

84403844000149305-E0YiHgpr19LE20180216

16-Feb-2018 15:13:38

394

4108.5000

XLON

01503015000151087-E0YiHgpr19LK20180216

16-Feb-2018 15:13:45

227

4107.5000

XLON

84403844000149328-E0YiHgpr19Xy20180216

16-Feb-2018 15:14:27

225

4110.0000

XLON

01503015000151596-E0YiHgpr1BFo20180216

16-Feb-2018 15:14:34

190

4109.5000

XLON

84403844000149821-E0YiHgpr1BVh20180216

16-Feb-2018 15:14:52

247

4111.5000

XLON

84403844000150120-E0YiHgpr1CD320180216

16-Feb-2018 15:14:52

152

4111.5000

XLON

01503015000151900-E0YiHgpr1CD520180216

16-Feb-2018 15:14:52

139

4111.5000

XLON

84403844000150103-E0YiHgpr1CD120180216

16-Feb-2018 15:14:52

203

4111.5000

XLON

01503015000151835-E0YiHgpr1CCz20180216

16-Feb-2018 15:15:29

272

4111.5000

XLON

84403844000150553-E0YiHgpr1DiQ20180216

16-Feb-2018 15:15:31

101

4111.0000

XLON

01503015000152317-E0YiHgpr1Dl720180216

16-Feb-2018 15:15:31

169

4111.0000

XLON

84403844000150494-E0YiHgpr1Dl320180216

16-Feb-2018 15:15:31

244

4111.0000

XLON

84403844000150522-E0YiHgpr1Dl520180216

16-Feb-2018 15:16:08

180

4110.0000

XLON

01503015000152665-E0YiHgpr1Ewq20180216

16-Feb-2018 15:16:08

45

4110.0000

XLON

84403844000150882-E0YiHgpr1Ews20180216

16-Feb-2018 15:16:08

212

4110.0000

XLON

84403844000150882-E0YiHgpr1Ewu20180216

16-Feb-2018 15:16:31

166

4111.5000

XLON

84403844000151028-E0YiHgpr1Fhp20180216

16-Feb-2018 15:16:31

34

4111.5000

XLON

84403844000151033-E0YiHgpr1Fhr20180216

16-Feb-2018 15:16:31

100

4111.5000

XLON

84403844000151033-E0YiHgpr1Fi020180216

16-Feb-2018 15:16:46

173

4114.5000

XLON

84403844000151160-E0YiHgpr1GVl20180216

16-Feb-2018 15:17:06

149

4114.5000

XLON

84403844000151364-E0YiHgpr1HF220180216

16-Feb-2018 15:17:06

1

4114.5000

XLON

84403844000151364-E0YiHgpr1HF520180216

16-Feb-2018 15:17:06

21

4114.5000

XLON

84403844000151360-E0YiHgpr1HF020180216

16-Feb-2018 15:17:06

84

4114.5000

XLON

01503015000153101-E0YiHgpr1HEo20180216

16-Feb-2018 15:17:06

50

4114.5000

XLON

01503015000153119-E0YiHgpr1HEq20180216

16-Feb-2018 15:17:06

97

4114.5000

XLON

01503015000153141-E0YiHgpr1HEs20180216

16-Feb-2018 15:17:06

253

4114.5000

XLON

84403844000151342-E0YiHgpr1HEw20180216

16-Feb-2018 15:17:06

150

4114.5000

XLON

01503015000153054-E0YiHgpr1HEg20180216

16-Feb-2018 15:17:06

66

4114.5000

XLON

01503015000153054-E0YiHgpr1HEi20180216

16-Feb-2018 15:17:06

153

4114.5000

XLON

01503015000153159-E0YiHgpr1HEy20180216

16-Feb-2018 15:17:06

420

4114.5000

XLON

01503015000153151-E0YiHgpr1HEu20180216

16-Feb-2018 15:18:09

224

4114.5000

XLON

84403844000151859-E0YiHgpr1JAx20180216

16-Feb-2018 15:18:09

206

4113.5000

XLON

01503015000153660-E0YiHgpr1JE720180216

16-Feb-2018 15:18:11

258

4113.0000

XLON

84403844000151860-E0YiHgpr1JJc20180216

16-Feb-2018 15:18:45

224

4115.0000

XLON

84403844000152174-E0YiHgpr1Kig20180216

16-Feb-2018 15:18:57

25

4115.5000

XLON

01503015000154095-E0YiHgpr1LWT20180216

16-Feb-2018 15:18:57

170

4115.5000

XLON

01503015000154095-E0YiHgpr1LWR20180216

16-Feb-2018 15:18:58

124

4115.0000

XLON

84403844000152262-E0YiHgpr1LaC20180216

16-Feb-2018 15:18:58

88

4115.0000

XLON

84403844000152262-E0YiHgpr1La920180216

16-Feb-2018 15:19:04

239

4114.0000

XLON

01503015000153994-E0YiHgpr1Lr520180216

16-Feb-2018 15:19:04

19

4114.0000

XLON

01503015000153994-E0YiHgpr1Lr220180216

16-Feb-2018 15:19:33

103

4114.0000

XLON

01503015000154325-E0YiHgpr1Muh20180216

16-Feb-2018 15:19:33

267

4114.5000

XLON

84403844000152513-E0YiHgpr1Mte20180216

16-Feb-2018 15:19:33

60

4114.0000

XLON

01503015000154325-E0YiHgpr1Muj20180216

16-Feb-2018 15:19:33

103

4114.0000

XLON

01503015000154325-E0YiHgpr1Mul20180216

16-Feb-2018 15:19:37

71

4113.5000

XLON

84403844000152503-E0YiHgpr1N3w20180216

16-Feb-2018 15:19:37

124

4113.5000

XLON

84403844000152503-E0YiHgpr1N3y20180216

16-Feb-2018 15:20:10

69

4111.0000

XLON

01503015000154579-E0YiHgpr1OEo20180216

16-Feb-2018 15:20:10

98

4110.5000

XLON

84403844000152755-E0YiHgpr1OFQ20180216

16-Feb-2018 15:20:10

92

4110.5000

XLON

84403844000152755-E0YiHgpr1OFG20180216

16-Feb-2018 15:20:10

65

4110.5000

XLON

84403844000152755-E0YiHgpr1OFT20180216

16-Feb-2018 15:20:27

88

4112.5000

XLON

84403844000152861-E0YiHgpr1Ovo20180216

16-Feb-2018 15:20:27

96

4112.5000

XLON

84403844000152861-E0YiHgpr1Ovm20180216

16-Feb-2018 15:20:36

9

4113.5000

XLON

01503015000154769-E0YiHgpr1PMF20180216

16-Feb-2018 15:20:38

245

4113.5000

XLON

84403844000152957-E0YiHgpr1PNh20180216

16-Feb-2018 15:20:38

161

4113.5000

XLON

01503015000154769-E0YiHgpr1PNf20180216

16-Feb-2018 15:20:38

237

4113.5000

XLON

84403844000152966-E0YiHgpr1PO520180216

16-Feb-2018 15:21:07

487

4115.0000

XLON

01503015000155012-E0YiHgpr1QXi20180216

16-Feb-2018 15:21:22

246

4117.0000

XLON

84403844000153355-E0YiHgpr1R0X20180216

16-Feb-2018 15:21:22

12

4117.0000

XLON

01503015000155168-E0YiHgpr1R0Z20180216

16-Feb-2018 15:21:23

61

4117.0000

XLON

01503015000155168-E0YiHgpr1R1S20180216

16-Feb-2018 15:21:30

203

4118.5000

XLON

84403844000153393-E0YiHgpr1RSw20180216

16-Feb-2018 15:21:30

25

4118.5000

XLON

84403844000153393-E0YiHgpr1RT020180216

16-Feb-2018 15:21:30

132

4118.5000

XLON

01503015000155219-E0YiHgpr1RT420180216

16-Feb-2018 15:21:30

100

4118.5000

XLON

01503015000155219-E0YiHgpr1RT220180216

16-Feb-2018 15:21:30

156

4118.5000

XLON

84403844000153393-E0YiHgpr1RSy20180216

16-Feb-2018 15:21:41

332

4118.0000

XLON

84403844000153394-E0YiHgpr1Rrw20180216

16-Feb-2018 15:21:41

291

4118.0000

XLON

01503015000155220-E0YiHgpr1Rry20180216

16-Feb-2018 15:22:47

669

4115.0000

XLON

01503015000155852-E0YiHgpr1TlL20180216

16-Feb-2018 15:22:59

184

4114.5000

XLON

84403844000154007-E0YiHgpr1U7r20180216

16-Feb-2018 15:22:59

341

4114.5000

XLON

84403844000154007-E0YiHgpr1U7v20180216

16-Feb-2018 15:22:59

144

4114.5000

XLON

84403844000154007-E0YiHgpr1U7t20180216

16-Feb-2018 15:23:32

182

4109.5000

XLON

84403844000154339-E0YiHgpr1VRg20180216

16-Feb-2018 15:24:22

11

4111.0000

XLON

84403844000154851-E0YiHgpr1Wtv20180216

16-Feb-2018 15:24:22

175

4111.0000

XLON

84403844000154851-E0YiHgpr1Wtt20180216

16-Feb-2018 15:24:38

73

4112.5000

XLON

01503015000156794-E0YiHgpr1XLm20180216

16-Feb-2018 15:24:38

20

4112.5000

XLON

01503015000156792-E0YiHgpr1XLk20180216

16-Feb-2018 15:24:38

29

4112.5000

XLON

84403844000154953-E0YiHgpr1XLi20180216

16-Feb-2018 15:24:38

308

4112.5000

XLON

01503015000156803-E0YiHgpr1XLo20180216

16-Feb-2018 15:24:38

30

4112.5000

XLON

84403844000154953-E0YiHgpr1XLg20180216

16-Feb-2018 15:24:38

224

4112.5000

XLON

84403844000154938-E0YiHgpr1XLc20180216

16-Feb-2018 15:24:38

61

4112.5000

XLON

01503015000156777-E0YiHgpr1XLe20180216

16-Feb-2018 15:24:38

185

4112.5000

XLON

01503015000156751-E0YiHgpr1XLa20180216

16-Feb-2018 15:25:22

165

4112.5000

XLON

01503015000157120-E0YiHgpr1YWq20180216

16-Feb-2018 15:25:38

186

4115.5000

XLON

84403844000155485-E0YiHgpr1ZGQ20180216

16-Feb-2018 15:25:48

361

4115.5000

XLON

01503015000157416-E0YiHgpr1Zdo20180216

16-Feb-2018 15:25:48

78

4115.5000

XLON

01503015000157440-E0YiHgpr1Zds20180216

16-Feb-2018 15:25:48

116

4115.5000

XLON

01503015000157440-E0YiHgpr1Zdq20180216

16-Feb-2018 15:25:48

165

4115.5000

XLON

84403844000155526-E0YiHgpr1Zdm20180216

16-Feb-2018 15:25:48

2

4115.5000

XLON

84403844000155625-E0YiHgpr1Zdu20180216

16-Feb-2018 15:25:48

137

4115.0000

XLON

84403844000155588-E0YiHgpr1Zef20180216

16-Feb-2018 15:25:48

198

4115.0000

XLON

84403844000155588-E0YiHgpr1Zed20180216

16-Feb-2018 15:26:09

27

4112.5000

XLON

01503015000157591-E0YiHgpr1aTZ20180216

16-Feb-2018 15:26:11

360

4112.5000

XLON

01503015000157591-E0YiHgpr1aYY20180216

16-Feb-2018 15:26:15

21

4112.0000

XLON

84403844000155759-E0YiHgpr1aho20180216

16-Feb-2018 15:26:18

122

4112.0000

XLON

84403844000155759-E0YiHgpr1alw20180216

16-Feb-2018 15:26:18

122

4112.0000

XLON

84403844000155759-E0YiHgpr1alu20180216

16-Feb-2018 15:26:18

122

4112.0000

XLON

84403844000155759-E0YiHgpr1als20180216

16-Feb-2018 15:26:51

213

4112.5000

XLON

84403844000156032-E0YiHgpr1bua20180216

16-Feb-2018 15:26:51

69

4112.5000

XLON

84403844000156032-E0YiHgpr1buc20180216

16-Feb-2018 15:27:36

78

4114.0000

XLON

84403844000156464-E0YiHgpr1d2p20180216

16-Feb-2018 15:27:36

78

4114.0000

XLON

84403844000156464-E0YiHgpr1d2g20180216

16-Feb-2018 15:27:36

4

4114.0000

XLON

84403844000156464-E0YiHgpr1d2k20180216

16-Feb-2018 15:27:36

82

4114.0000

XLON

84403844000156464-E0YiHgpr1d2c20180216

16-Feb-2018 15:27:49

128

4114.5000

XLON

84403844000156608-E0YiHgpr1dKh20180216

16-Feb-2018 15:27:49

93

4114.5000

XLON

84403844000156608-E0YiHgpr1dKj20180216

16-Feb-2018 15:27:56

107

4113.5000

XLON

01503015000158322-E0YiHgpr1dTZ20180216

16-Feb-2018 15:27:56

66

4113.5000

XLON

01503015000158322-E0YiHgpr1dTW20180216

16-Feb-2018 15:28:01

184

4113.0000

XLON

01503015000158470-E0YiHgpr1dbD20180216

16-Feb-2018 15:28:27

78

4113.0000

XLON

84403844000157058-E0YiHgpr1eNT20180216

16-Feb-2018 15:28:27

265

4113.0000

XLON

84403844000157058-E0YiHgpr1eNR20180216

16-Feb-2018 15:28:27

127

4113.0000

XLON

01503015000158878-E0YiHgpr1eNL20180216

16-Feb-2018 15:28:27

318

4113.0000

XLON

01503015000158912-E0YiHgpr1eNV20180216

16-Feb-2018 15:28:27

224

4113.0000

XLON

01503015000158878-E0YiHgpr1eNJ20180216

16-Feb-2018 15:29:21

123

4112.5000

XLON

01503015000159433-E0YiHgpr1gKh20180216

16-Feb-2018 15:29:21

176

4112.5000

XLON

01503015000159420-E0YiHgpr1gKb20180216

16-Feb-2018 15:29:21

233

4112.5000

XLON

01503015000159436-E0YiHgpr1gKl20180216

16-Feb-2018 15:29:41

160

4115.0000

XLON

84403844000157691-E0YiHgpr1hia20180216

16-Feb-2018 15:30:01

138

4116.5000

XLON

84403844000157823-E0YiHgpr1ir520180216

16-Feb-2018 15:30:01

23

4116.5000

XLON

84403844000157823-E0YiHgpr1ir220180216

16-Feb-2018 15:30:01

122

4116.5000

XLON

01503015000159678-E0YiHgpr1iqy20180216

16-Feb-2018 15:30:01

24

4116.5000

XLON

01503015000159678-E0YiHgpr1ir020180216

16-Feb-2018 15:30:10

165

4115.5000

XLON

01503015000159769-E0YiHgpr1j4Y20180216

16-Feb-2018 15:30:27

15

4120.0000

XLON

84403844000158107-E0YiHgpr1jaO20180216

16-Feb-2018 15:30:28

46

4120.0000

XLON

84403844000158107-E0YiHgpr1jcj20180216

16-Feb-2018 15:30:28

164

4120.0000

XLON

01503015000159962-E0YiHgpr1jcn20180216

16-Feb-2018 15:30:28

85

4120.0000

XLON

84403844000158107-E0YiHgpr1jcl20180216

16-Feb-2018 15:30:42

119

4122.0000

XLON

84403844000158256-E0YiHgpr1k2L20180216

16-Feb-2018 15:30:42

46

4122.0000

XLON

84403844000158256-E0YiHgpr1k2B20180216

16-Feb-2018 15:30:49

69

4122.0000

XLON

84403844000158312-E0YiHgpr1kER20180216

16-Feb-2018 15:30:55

54

4124.0000

XLON

84403844000158409-E0YiHgpr1kRj20180216

16-Feb-2018 15:30:56

40

4124.0000

XLON

84403844000158409-E0YiHgpr1kRo20180216

16-Feb-2018 15:30:56

3

4124.0000

XLON

84403844000158409-E0YiHgpr1kRq20180216

16-Feb-2018 15:30:56

146

4124.0000

XLON

01503015000160266-E0YiHgpr1kRh20180216

16-Feb-2018 15:31:02

164

4123.5000

XLON

01503015000160365-E0YiHgpr1kfO20180216

16-Feb-2018 15:31:12

55

4125.0000

XLON

01503015000160429-E0YiHgpr1l1H20180216

16-Feb-2018 15:31:12

109

4125.0000

XLON

01503015000160429-E0YiHgpr1l1L20180216

16-Feb-2018 15:31:23

165

4125.0000

XLON

01503015000160514-E0YiHgpr1lH820180216

16-Feb-2018 15:31:29

1

4123.0000

XLON

84403844000158695-E0YiHgpr1lTt20180216

16-Feb-2018 15:31:29

163

4123.0000

XLON

84403844000158695-E0YiHgpr1lTr20180216

16-Feb-2018 15:31:39

164

4122.0000

XLON

01503015000160612-E0YiHgpr1lio20180216

16-Feb-2018 15:31:48

165

4122.0000

XLON

01503015000160674-E0YiHgpr1m2U20180216

16-Feb-2018 15:31:56

164

4122.5000

XLON

01503015000160728-E0YiHgpr1mI920180216

16-Feb-2018 15:32:05

81

4123.0000

XLON

01503015000160787-E0YiHgpr1mYU20180216

16-Feb-2018 15:32:05

83

4123.0000

XLON

01503015000160787-E0YiHgpr1mYW20180216

16-Feb-2018 15:32:15

164

4125.0000

XLON

01503015000160854-E0YiHgpr1mvj20180216

16-Feb-2018 15:32:23

144

4126.5000

XLON

84403844000159050-E0YiHgpr1n6K20180216

16-Feb-2018 15:32:23

21

4126.5000

XLON

84403844000159050-E0YiHgpr1n6M20180216

16-Feb-2018 15:32:32

165

4123.5000

XLON

84403844000159131-E0YiHgpr1nLe20180216

16-Feb-2018 15:32:42

164

4123.5000

XLON

01503015000161033-E0YiHgpr1nWq20180216

16-Feb-2018 15:32:50

164

4124.0000

XLON

01503015000161102-E0YiHgpr1ngA20180216

16-Feb-2018 15:32:59

94

4124.5000

XLON

01503015000161186-E0YiHgpr1noX20180216

16-Feb-2018 15:32:59

70

4124.5000

XLON

01503015000161186-E0YiHgpr1noV20180216

16-Feb-2018 15:33:15

165

4125.0000

XLON

84403844000159460-E0YiHgpr1o6i20180216

16-Feb-2018 15:33:28

111

4125.5000

XLON

01503015000161380-E0YiHgpr1oJT20180216

16-Feb-2018 15:33:28

146

4125.5000

XLON

01503015000161403-E0YiHgpr1oJX20180216

16-Feb-2018 15:33:28

53

4125.5000

XLON

01503015000161380-E0YiHgpr1oJR20180216

16-Feb-2018 15:33:35

164

4126.0000

XLON

84403844000159640-E0YiHgpr1oVu20180216

16-Feb-2018 15:33:43

164

4127.0000

XLON

01503015000161575-E0YiHgpr1oeK20180216

16-Feb-2018 15:33:52

108

4126.5000

XLON

84403844000159788-E0YiHgpr1oqv20180216

16-Feb-2018 15:33:58

166

4126.5000

XLON

01503015000161654-E0YiHgpr1oya20180216

16-Feb-2018 15:34:09

14

4125.5000

XLON

01503015000161735-E0YiHgpr1pBy20180216

16-Feb-2018 15:34:09

150

4125.5000

XLON

01503015000161735-E0YiHgpr1pBw20180216

16-Feb-2018 15:34:16

3

4125.0000

XLON

01503015000161797-E0YiHgpr1pIE20180216

16-Feb-2018 15:34:16

161

4125.0000

XLON

01503015000161797-E0YiHgpr1pIC20180216

16-Feb-2018 15:34:25

165

4124.5000

XLON

01503015000161845-E0YiHgpr1pQD20180216

16-Feb-2018 15:34:39

164

4123.0000

XLON

01503015000161912-E0YiHgpr1peb20180216

16-Feb-2018 15:34:43

164

4122.5000

XLON

01503015000161940-E0YiHgpr1phu20180216

16-Feb-2018 15:34:48

213

4121.5000

XLON

84403844000160135-E0YiHgpr1pnO20180216

16-Feb-2018 15:34:49

133

4121.0000

XLON

01503015000161941-E0YiHgpr1poM20180216

16-Feb-2018 15:34:49

97

4121.0000

XLON

01503015000161941-E0YiHgpr1poK20180216

16-Feb-2018 15:35:22

108

4124.0000

XLON

01503015000162365-E0YiHgpr1qY520180216

16-Feb-2018 15:35:22

7

4124.0000

XLON

01503015000162365-E0YiHgpr1qY320180216

16-Feb-2018 15:35:23

175

4124.0000

XLON

01503015000162376-E0YiHgpr1qZS20180216

16-Feb-2018 15:35:24

173

4123.0000

XLON

84403844000160590-E0YiHgpr1qet20180216

16-Feb-2018 15:35:25

124

4122.5000

XLON

01503015000162377-E0YiHgpr1qgS20180216

16-Feb-2018 15:35:25

153

4122.5000

XLON

01503015000162377-E0YiHgpr1qgU20180216

16-Feb-2018 15:35:57

204

4120.0000

XLON

84403844000160884-E0YiHgpr1rOU20180216

16-Feb-2018 15:36:02

238

4119.0000

XLON

01503015000162684-E0YiHgpr1rXy20180216

16-Feb-2018 15:36:06

1026

4119.0000

XLON

84403844000160967-E0YiHgpr1rgs20180216

16-Feb-2018 15:36:16

244

4118.5000

XLON

84403844000160926-E0YiHgpr1roy20180216

16-Feb-2018 15:36:16

524

4118.5000

XLON

84403844000160926-E0YiHgpr1rp020180216

16-Feb-2018 15:36:46

406

4118.5000

XLON

01503015000162968-E0YiHgpr1sJ520180216

16-Feb-2018 15:37:43

815

4114.0000

XLON

84403844000161701-E0YiHgpr1tab20180216

16-Feb-2018 15:37:50

977

4113.5000

XLON

01503015000163486-E0YiHgpr1tgG20180216

16-Feb-2018 15:37:50

83

4113.5000

XLON

01503015000163486-E0YiHgpr1tgE20180216

16-Feb-2018 15:37:52

2

4112.5000

XLON

01503015000163519-E0YiHgpr1tiv20180216

16-Feb-2018 15:37:52

568

4112.5000

XLON

01503015000163519-E0YiHgpr1tj320180216

16-Feb-2018 15:39:31

247

4111.0000

XLON

84403844000162642-E0YiHgpr1vSJ20180216

16-Feb-2018 15:39:31

422

4111.0000

XLON

84403844000162642-E0YiHgpr1vSH20180216

16-Feb-2018 15:39:33

360

4110.5000

XLON

84403844000162623-E0YiHgpr1vV220180216

16-Feb-2018 15:39:33

262

4110.5000

XLON

84403844000162623-E0YiHgpr1vV020180216

16-Feb-2018 15:40:47

186

4106.5000

XLON

01503015000164957-E0YiHgpr1xP920180216

16-Feb-2018 15:41:09

56

4105.5000

XLON

01503015000165096-E0YiHgpr1xb820180216

16-Feb-2018 15:41:09

500

4105.5000

XLON

01503015000165096-E0YiHgpr1xbA20180216

16-Feb-2018 15:41:09

99

4105.5000

XLON

01503015000165096-E0YiHgpr1xb420180216

16-Feb-2018 15:41:09

77

4105.5000

XLON

01503015000165096-E0YiHgpr1xbC20180216

16-Feb-2018 15:42:17

732

4108.0000

XLON

01503015000165668-E0YiHgpr1yo120180216

16-Feb-2018 15:42:17

500

4108.0000

XLON

01503015000165627-E0YiHgpr1ynx20180216

16-Feb-2018 15:42:17

98

4108.0000

XLON

01503015000165627-E0YiHgpr1ynz20180216

16-Feb-2018 15:42:53

376

4105.0000

XLON

01503015000166099-E0YiHgpr1zn720180216

16-Feb-2018 15:42:53

102

4105.0000

XLON

01503015000166099-E0YiHgpr1zn520180216

16-Feb-2018 15:42:53

717

4105.5000

XLON

84403844000164335-E0YiHgpr1zmN20180216

16-Feb-2018 15:42:58

61

4104.0000

XLON

01503015000166060-E0YiHgpr1zqU20180216

16-Feb-2018 15:42:58

465

4104.0000

XLON

01503015000166060-E0YiHgpr1zqZ20180216

16-Feb-2018 15:44:30

175

4100.5000

XLON

84403844000165230-E0YiHgpr223F20180216

16-Feb-2018 15:44:46

430

4100.5000

XLON

01503015000167057-E0YiHgpr22GJ20180216

16-Feb-2018 15:44:46

303

4101.0000

XLON

01503015000167081-E0YiHgpr22GD20180216

16-Feb-2018 15:44:46

303

4100.5000

XLON

84403844000165265-E0YiHgpr22GH20180216

16-Feb-2018 15:45:16

223

4097.5000

XLON

01503015000167232-E0YiHgpr22xS20180216

16-Feb-2018 15:46:14

337

4098.5000

XLON

01503015000167962-E0YiHgpr243K20180216

16-Feb-2018 15:46:23

71

4099.0000

XLON

01503015000168071-E0YiHgpr24IG20180216

16-Feb-2018 15:46:23

144

4099.0000

XLON

01503015000168071-E0YiHgpr24IE20180216

16-Feb-2018 15:46:28

500

4098.5000

XLON

01503015000167962-E0YiHgpr24Le20180216

16-Feb-2018 15:46:28

193

4098.5000

XLON

01503015000167962-E0YiHgpr24Lg20180216

16-Feb-2018 15:46:32

634

4098.0000

XLON

84403844000166128-E0YiHgpr24RR20180216

16-Feb-2018 15:46:32

490

4098.0000

XLON

84403844000166128-E0YiHgpr24RP20180216

16-Feb-2018 15:47:17

442

4098.5000

XLON

84403844000166712-E0YiHgpr25LQ20180216

16-Feb-2018 15:48:01

175

4099.0000

XLON

01503015000168918-E0YiHgpr26QA20180216

16-Feb-2018 15:48:01

108

4099.0000

XLON

01503015000168918-E0YiHgpr26Q820180216

16-Feb-2018 15:48:01

47

4099.0000

XLON

01503015000168918-E0YiHgpr26Q620180216

16-Feb-2018 15:48:07

225

4098.0000

XLON

01503015000168883-E0YiHgpr26VA20180216

16-Feb-2018 15:48:07

264

4098.0000

XLON

01503015000168883-E0YiHgpr26VH20180216

16-Feb-2018 15:48:07

492

4098.0000

XLON

01503015000168883-E0YiHgpr26VE20180216

16-Feb-2018 15:48:08

217

4097.5000

XLON

84403844000167158-E0YiHgpr26WA20180216

16-Feb-2018 15:48:08

110

4097.5000

XLON

84403844000167158-E0YiHgpr26WC20180216

16-Feb-2018 15:49:19

156

4095.5000

XLON

84403844000167747-E0YiHgpr27tu20180216

16-Feb-2018 15:49:19

200

4095.5000

XLON

84403844000167747-E0YiHgpr27tp20180216

16-Feb-2018 15:49:51

269

4098.0000

XLON

84403844000168089-E0YiHgpr28bU20180216

16-Feb-2018 15:49:51

489

4098.0000

XLON

84403844000168089-E0YiHgpr28bS20180216

16-Feb-2018 15:49:52

189

4097.5000

XLON

01503015000169792-E0YiHgpr28dQ20180216

16-Feb-2018 15:49:52

500

4097.5000

XLON

01503015000169792-E0YiHgpr28dO20180216

16-Feb-2018 15:51:14

669

4096.0000

XLON

01503015000170535-E0YiHgpr29zg20180216

16-Feb-2018 15:51:28

104

4095.0000

XLON

84403844000168266-E0YiHgpr2AEv20180216

16-Feb-2018 15:51:28

85

4095.0000

XLON

84403844000168266-E0YiHgpr2AF520180216

16-Feb-2018 15:51:28

500

4095.0000

XLON

84403844000168266-E0YiHgpr2AF320180216

16-Feb-2018 15:53:11

153

4098.5000

XLON

01503015000172153-E0YiHgpr2CCG20180216

16-Feb-2018 15:53:11

175

4098.5000

XLON

01503015000172153-E0YiHgpr2CBu20180216

16-Feb-2018 15:53:11

150

4098.5000

XLON

01503015000172153-E0YiHgpr2CCE20180216

16-Feb-2018 15:53:12

224

4098.5000

XLON

84403844000170413-E0YiHgpr2CCw20180216

16-Feb-2018 15:53:15

401

4098.0000

XLON

01503015000172160-E0YiHgpr2CFn20180216

16-Feb-2018 15:53:15

31

4098.0000

XLON

01503015000172160-E0YiHgpr2CFq20180216

16-Feb-2018 15:53:41

242

4098.5000

XLON

84403844000170750-E0YiHgpr2CeV20180216

16-Feb-2018 15:53:51

177

4098.0000

XLON

01503015000172487-E0YiHgpr2Cpb20180216

16-Feb-2018 15:54:01

50

4097.5000

XLON

84403844000170973-E0YiHgpr2D2320180216

16-Feb-2018 15:54:01

108

4097.5000

XLON

84403844000170973-E0YiHgpr2D2120180216

16-Feb-2018 15:54:09

105

4098.0000

XLON

01503015000172795-E0YiHgpr2DB320180216

16-Feb-2018 15:54:21

386

4099.5000

XLON

01503015000172926-E0YiHgpr2DLY20180216

16-Feb-2018 15:54:32

160

4100.0000

XLON

01503015000173033-E0YiHgpr2DdI20180216

16-Feb-2018 15:54:32

188

4100.0000

XLON

01503015000173010-E0YiHgpr2DdG20180216

16-Feb-2018 15:54:49

168

4100.0000

XLON

84403844000171444-E0YiHgpr2E4U20180216

16-Feb-2018 15:55:00

175

4100.5000

XLON

84403844000171555-E0YiHgpr2EDh20180216

16-Feb-2018 15:55:00

100

4100.5000

XLON

84403844000171555-E0YiHgpr2EDj20180216

16-Feb-2018 15:55:15

22

4101.0000

XLON

01503015000173434-E0YiHgpr2ENu20180216

16-Feb-2018 15:55:15

137

4101.0000

XLON

01503015000173434-E0YiHgpr2EO020180216

16-Feb-2018 15:55:15

301

4101.0000

XLON

84403844000171721-E0YiHgpr2EO220180216

16-Feb-2018 15:55:15

200

4101.0000

XLON

01503015000173434-E0YiHgpr2ENy20180216

16-Feb-2018 15:55:17

189

4100.0000

XLON

84403844000171712-E0YiHgpr2ERr20180216

16-Feb-2018 15:55:50

184

4099.0000

XLON

01503015000173789-E0YiHgpr2Ert20180216

16-Feb-2018 15:55:58

184

4099.0000

XLON

84403844000172067-E0YiHgpr2Exd20180216

16-Feb-2018 15:56:07

166

4100.0000

XLON

84403844000172143-E0YiHgpr2FAR20180216

16-Feb-2018 15:56:17

95

4101.0000

XLON

84403844000172202-E0YiHgpr2FRk20180216

16-Feb-2018 15:56:19

50

4101.0000

XLON

84403844000172245-E0YiHgpr2FT020180216

16-Feb-2018 15:56:19

168

4101.0000

XLON

84403844000172226-E0YiHgpr2FSt20180216

16-Feb-2018 15:56:19

67

4101.0000

XLON

84403844000172202-E0YiHgpr2FSr20180216

16-Feb-2018 15:56:19

1

4101.0000

XLON

84403844000172236-E0YiHgpr2FSy20180216

16-Feb-2018 15:56:19

75

4101.0000

XLON

84403844000172263-E0YiHgpr2FT220180216

16-Feb-2018 15:56:19

265

4101.0000

XLON

84403844000172236-E0YiHgpr2FSv20180216

16-Feb-2018 15:56:54

326

4098.0000

XLON

84403844000172483-E0YiHgpr2GCH20180216

16-Feb-2018 15:56:54

16

4098.0000

XLON

84403844000172483-E0YiHgpr2GCK20180216

16-Feb-2018 15:56:59

37

4097.5000

XLON

84403844000172473-E0YiHgpr2GGt20180216

16-Feb-2018 15:56:59

21

4097.5000

XLON

84403844000172454-E0YiHgpr2GGn20180216

16-Feb-2018 15:56:59

120

4097.5000

XLON

84403844000172466-E0YiHgpr2GGr20180216

16-Feb-2018 15:56:59

214

4097.5000

XLON

84403844000172446-E0YiHgpr2GGj20180216

16-Feb-2018 15:56:59

102

4097.5000

XLON

84403844000172454-E0YiHgpr2GGl20180216

16-Feb-2018 15:56:59

156

4097.5000

XLON

01503015000174213-E0YiHgpr2GGh20180216

16-Feb-2018 15:56:59

29

4097.5000

XLON

01503015000174238-E0YiHgpr2GGp20180216

16-Feb-2018 15:57:39

85

4099.0000

XLON

01503015000174673-E0YiHgpr2GzC20180216

16-Feb-2018 15:57:39

72

4099.0000

XLON

01503015000174673-E0YiHgpr2GzA20180216

16-Feb-2018 15:57:39

107

4099.0000

XLON

01503015000174673-E0YiHgpr2Gz820180216

16-Feb-2018 15:57:40

228

4098.5000

XLON

84403844000172858-E0YiHgpr2H2v20180216

16-Feb-2018 15:57:40

216

4098.5000

XLON

01503015000174642-E0YiHgpr2H2x20180216

16-Feb-2018 15:57:40

3

4098.5000

XLON

84403844000172880-E0YiHgpr2H2z20180216

16-Feb-2018 15:58:09

141

4099.5000

XLON

01503015000175006-E0YiHgpr2HoF20180216

16-Feb-2018 15:58:09

97

4099.5000

XLON

01503015000175006-E0YiHgpr2HoD20180216

16-Feb-2018 15:58:19

165

4099.5000

XLON

84403844000173310-E0YiHgpr2HzI20180216

16-Feb-2018 15:58:41

52

4101.5000

XLON

84403844000173477-E0YiHgpr2IXK20180216

16-Feb-2018 15:58:41

11

4101.5000

XLON

84403844000173477-E0YiHgpr2IXS20180216

16-Feb-2018 15:58:41

86

4101.5000

XLON

84403844000173477-E0YiHgpr2IXI20180216

16-Feb-2018 15:58:41

81

4101.5000

XLON

84403844000173477-E0YiHgpr2IXO20180216

16-Feb-2018 15:58:41

194

4101.5000

XLON

84403844000173477-E0YiHgpr2IXQ20180216

16-Feb-2018 15:58:41

35

4101.5000

XLON

84403844000173477-E0YiHgpr2IXM20180216

16-Feb-2018 15:58:46

196

4100.5000

XLON

84403844000173501-E0YiHgpr2If720180216

16-Feb-2018 15:58:56

158

4100.5000

XLON

84403844000173583-E0YiHgpr2IrT20180216

16-Feb-2018 15:58:56

221

4100.5000

XLON

01503015000175350-E0YiHgpr2IrR20180216

16-Feb-2018 15:59:05

158

4100.0000

XLON

01503015000175351-E0YiHgpr2J1W20180216

16-Feb-2018 15:59:24

44

4099.0000

XLON

84403844000173901-E0YiHgpr2Jmb20180216

16-Feb-2018 15:59:24

74

4099.0000

XLON

84403844000173901-E0YiHgpr2JmX20180216

16-Feb-2018 15:59:24

147

4099.0000

XLON

84403844000173901-E0YiHgpr2JmZ20180216

16-Feb-2018 15:59:32

162

4098.5000

XLON

01503015000175740-E0YiHgpr2K0620180216

16-Feb-2018 15:59:32

54

4098.5000

XLON

01503015000175740-E0YiHgpr2Jzq20180216

16-Feb-2018 15:59:35

263

4098.0000

XLON

84403844000173895-E0YiHgpr2K1g20180216

16-Feb-2018 15:59:56

229

4099.0000

XLON

01503015000175921-E0YiHgpr2KWo20180216

16-Feb-2018 15:59:56

242

4099.0000

XLON

01503015000175912-E0YiHgpr2KWm20180216

16-Feb-2018 15:59:59

24

4098.5000

XLON

84403844000174133-E0YiHgpr2Ke420180216

16-Feb-2018 16:00:01

189

4098.5000

XLON

84403844000174133-E0YiHgpr2KgI20180216

16-Feb-2018 16:00:25

148

4097.5000

XLON

01503015000176222-E0YiHgpr2LDS20180216

16-Feb-2018 16:00:34

222

4099.5000

XLON

84403844000174582-E0YiHgpr2LW820180216

16-Feb-2018 16:00:34

97

4099.5000

XLON

84403844000174582-E0YiHgpr2LWB20180216

16-Feb-2018 16:00:35

267

4099.0000

XLON

84403844000174566-E0YiHgpr2LX920180216

16-Feb-2018 16:00:35

220

4099.0000

XLON

84403844000174552-E0YiHgpr2LX720180216

16-Feb-2018 16:01:07

108

4098.5000

XLON

84403844000174899-E0YiHgpr2M9i20180216

16-Feb-2018 16:01:07

62

4098.5000

XLON

84403844000174899-E0YiHgpr2M9k20180216

16-Feb-2018 16:01:07

4

4098.5000

XLON

84403844000174899-E0YiHgpr2M9g20180216

16-Feb-2018 16:01:07

74

4098.5000

XLON

84403844000174899-E0YiHgpr2M9e20180216

16-Feb-2018 16:01:18

232

4100.5000

XLON

84403844000175056-E0YiHgpr2MaX20180216

16-Feb-2018 16:01:28

242

4100.0000

XLON

01503015000176904-E0YiHgpr2Mrt20180216

16-Feb-2018 16:01:33

161

4099.5000

XLON

84403844000175157-E0YiHgpr2N4T20180216

16-Feb-2018 16:01:45

198

4098.5000

XLON

84403844000175022-E0YiHgpr2NKT20180216

16-Feb-2018 16:01:55

150

4098.0000

XLON

84403844000175407-E0YiHgpr2NYH20180216

16-Feb-2018 16:01:55

56

4098.0000

XLON

84403844000175407-E0YiHgpr2NYN20180216

16-Feb-2018 16:02:04

79

4098.5000

XLON

01503015000177239-E0YiHgpr2NjN20180216

16-Feb-2018 16:02:07

149

4098.5000

XLON

01503015000177269-E0YiHgpr2Nr720180216

16-Feb-2018 16:02:14

175

4098.5000

XLON

84403844000175593-E0YiHgpr2Nzd20180216

16-Feb-2018 16:02:14

49

4098.5000

XLON

84403844000175593-E0YiHgpr2Nzf20180216

16-Feb-2018 16:02:25

154

4098.0000

XLON

01503015000177392-E0YiHgpr2OIP20180216

16-Feb-2018 16:02:25

212

4098.5000

XLON

01503015000177398-E0YiHgpr2OGP20180216

16-Feb-2018 16:02:33

224

4097.5000

XLON

01503015000177140-E0YiHgpr2OPa20180216

16-Feb-2018 16:02:54

27

4097.0000

XLON

84403844000176020-E0YiHgpr2PBV20180216

16-Feb-2018 16:02:54

108

4097.0000

XLON

84403844000176020-E0YiHgpr2PBZ20180216

16-Feb-2018 16:02:54

80

4097.0000

XLON

84403844000176020-E0YiHgpr2PBb20180216

16-Feb-2018 16:02:54

32

4097.0000

XLON

84403844000176020-E0YiHgpr2PBX20180216

16-Feb-2018 16:02:57

326

4096.5000

XLON

84403844000176015-E0YiHgpr2PES20180216

16-Feb-2018 16:03:16

185

4098.0000

XLON

84403844000176197-E0YiHgpr2Pci20180216

16-Feb-2018 16:03:16

229

4098.0000

XLON

01503015000177958-E0YiHgpr2Pck20180216

16-Feb-2018 16:03:41

189

4098.5000

XLON

01503015000178155-E0YiHgpr2Pzw20180216

16-Feb-2018 16:03:41

200

4098.5000

XLON

01503015000178155-E0YiHgpr2Pzu20180216

16-Feb-2018 16:03:41

67

4098.5000

XLON

01503015000178155-E0YiHgpr2Pzr20180216

16-Feb-2018 16:03:41

364

4098.5000

XLON

01503015000178147-E0YiHgpr2Pzp20180216

16-Feb-2018 16:03:41

436

4098.5000

XLON

01503015000178173-E0YiHgpr2Pzy20180216

16-Feb-2018 16:04:26

162

4097.5000

XLON

01503015000178646-E0YiHgpr2RKQ20180216

16-Feb-2018 16:04:34

43

4099.5000

XLON

01503015000178728-E0YiHgpr2Rh420180216

16-Feb-2018 16:04:35

75

4099.5000

XLON

84403844000176978-E0YiHgpr2RpE20180216

16-Feb-2018 16:04:35

108

4099.5000

XLON

84403844000176978-E0YiHgpr2RpB20180216

16-Feb-2018 16:04:40

140

4098.5000

XLON

84403844000176948-E0YiHgpr2RxR20180216

16-Feb-2018 16:04:43

23

4098.5000

XLON

84403844000176948-E0YiHgpr2S2820180216

16-Feb-2018 16:04:43

211

4098.0000

XLON

01503015000178718-E0YiHgpr2S5520180216

16-Feb-2018 16:04:59

237

4098.0000

XLON

84403844000177142-E0YiHgpr2Sig20180216

16-Feb-2018 16:05:09

108

4098.5000

XLON

01503015000178999-E0YiHgpr2SxA20180216

16-Feb-2018 16:05:13

75

4098.5000

XLON

01503015000179031-E0YiHgpr2T6L20180216

16-Feb-2018 16:05:13

94

4098.5000

XLON

01503015000179031-E0YiHgpr2T6N20180216

16-Feb-2018 16:05:37

142

4101.0000

XLON

84403844000177506-E0YiHgpr2TYY20180216

16-Feb-2018 16:05:37

462

4101.0000

XLON

84403844000177506-E0YiHgpr2TYa20180216

16-Feb-2018 16:05:47

108

4102.0000

XLON

01503015000179401-E0YiHgpr2TtN20180216

16-Feb-2018 16:05:52

266

4102.5000

XLON

01503015000179471-E0YiHgpr2U0M20180216

16-Feb-2018 16:05:55

200

4102.0000

XLON

01503015000179459-E0YiHgpr2U6p20180216

16-Feb-2018 16:06:19

322

4103.0000

XLON

01503015000179727-E0YiHgpr2Uhe20180216

16-Feb-2018 16:06:19

119

4103.0000

XLON

01503015000179752-E0YiHgpr2Uhg20180216

16-Feb-2018 16:06:19

20

4103.0000

XLON

84403844000178009-E0YiHgpr2Uhk20180216

16-Feb-2018 16:06:19

346

4103.0000

XLON

01503015000179680-E0YiHgpr2Uhc20180216

16-Feb-2018 16:06:19

144

4103.0000

XLON

84403844000177997-E0YiHgpr2Uhi20180216

16-Feb-2018 16:06:23

350

4102.0000

XLON

01503015000179770-E0YiHgpr2Upl20180216

16-Feb-2018 16:07:05

200

4099.5000

XLON

01503015000180258-E0YiHgpr2Vem20180216

16-Feb-2018 16:07:14

41

4099.5000

XLON

84403844000178569-E0YiHgpr2Vp020180216

16-Feb-2018 16:07:14

116

4099.5000

XLON

84403844000178569-E0YiHgpr2Vow20180216

16-Feb-2018 16:07:14

80

4099.5000

XLON

84403844000178569-E0YiHgpr2Voy20180216

16-Feb-2018 16:07:30

90

4099.0000

XLON

84403844000178758-E0YiHgpr2W9320180216

16-Feb-2018 16:07:30

200

4099.0000

XLON

84403844000178668-E0YiHgpr2W8t20180216

16-Feb-2018 16:07:30

124

4099.0000

XLON

84403844000178719-E0YiHgpr2W8z20180216

16-Feb-2018 16:07:30

41

4099.0000

XLON

84403844000178668-E0YiHgpr2W8x20180216

16-Feb-2018 16:07:30

320

4099.0000

XLON

84403844000178750-E0YiHgpr2W9120180216

16-Feb-2018 16:07:56

228

4100.0000

XLON

84403844000179002-E0YiHgpr2WdT20180216

16-Feb-2018 16:08:05

80

4099.5000

XLON

84403844000179073-E0YiHgpr2WkF20180216

16-Feb-2018 16:08:05

131

4099.5000

XLON

84403844000179073-E0YiHgpr2WkH20180216

16-Feb-2018 16:08:14

120

4099.5000

XLON

84403844000179164-E0YiHgpr2WrB20180216

16-Feb-2018 16:08:35

472

4100.0000

XLON

84403844000179317-E0YiHgpr2X9N20180216

16-Feb-2018 16:08:35

526

4100.0000

XLON

84403844000179368-E0YiHgpr2X9X20180216

16-Feb-2018 16:08:35

10

4099.5000

XLON

84403844000179331-E0YiHgpr2XA120180216

16-Feb-2018 16:08:35

128

4100.0000

XLON

84403844000179317-E0YiHgpr2X9P20180216

16-Feb-2018 16:08:35

69

4100.0000

XLON

84403844000179358-E0YiHgpr2X9V20180216

16-Feb-2018 16:08:35

100

4099.5000

XLON

84403844000179331-E0YiHgpr2X9v20180216

16-Feb-2018 16:08:35

138

4099.5000

XLON

84403844000179331-E0YiHgpr2X9s20180216

16-Feb-2018 16:09:19

1

4101.0000

XLON

01503015000181688-E0YiHgpr2YDW20180216

16-Feb-2018 16:09:19

183

4101.0000

XLON

01503015000181688-E0YiHgpr2YDR20180216

16-Feb-2018 16:09:19

217

4101.0000

XLON

84403844000179905-E0YiHgpr2YDP20180216

16-Feb-2018 16:09:35

97

4101.0000

XLON

01503015000182056-E0YiHgpr2Ykf20180216

16-Feb-2018 16:09:35

89

4101.0000

XLON

01503015000182056-E0YiHgpr2Ykh20180216

16-Feb-2018 16:09:43

197

4102.5000

XLON

84403844000180358-E0YiHgpr2Yy120180216

16-Feb-2018 16:09:53

274

4103.5000

XLON

01503015000182244-E0YiHgpr2ZEz20180216

16-Feb-2018 16:09:53

186

4103.0000

XLON

01503015000182231-E0YiHgpr2ZFq20180216

16-Feb-2018 16:09:53

292

4103.0000

XLON

84403844000180443-E0YiHgpr2ZFg20180216

16-Feb-2018 16:10:22

186

4100.5000

XLON

01503015000182554-E0YiHgpr2a1220180216

16-Feb-2018 16:10:29

108

4100.5000

XLON

01503015000182602-E0YiHgpr2a6L20180216

16-Feb-2018 16:10:29

43

4100.5000

XLON

01503015000182602-E0YiHgpr2a6J20180216

16-Feb-2018 16:10:35

170

4101.5000

XLON

01503015000182654-E0YiHgpr2aF320180216

16-Feb-2018 16:10:35

14

4101.5000

XLON

01503015000182654-E0YiHgpr2aF520180216

16-Feb-2018 16:10:44

215

4102.5000

XLON

84403844000180930-E0YiHgpr2aQa20180216

16-Feb-2018 16:10:44

81

4102.5000

XLON

01503015000182731-E0YiHgpr2aQg20180216

16-Feb-2018 16:10:44

185

4102.5000

XLON

01503015000182731-E0YiHgpr2aQe20180216

16-Feb-2018 16:10:48

248

4102.0000

XLON

01503015000182715-E0YiHgpr2aY720180216

16-Feb-2018 16:11:13

170

4103.5000

XLON

84403844000181268-E0YiHgpr2b8620180216

16-Feb-2018 16:11:13

57

4103.5000

XLON

84403844000181268-E0YiHgpr2b8820180216

16-Feb-2018 16:11:18

302

4103.0000

XLON

01503015000183060-E0YiHgpr2bDo20180216

16-Feb-2018 16:11:34

105

4102.0000

XLON

01503015000183298-E0YiHgpr2bYS20180216

16-Feb-2018 16:11:34

80

4102.0000

XLON

01503015000183298-E0YiHgpr2bYQ20180216

16-Feb-2018 16:11:50

493

4103.5000

XLON

01503015000183474-E0YiHgpr2bpo20180216

16-Feb-2018 16:12:02

27

4104.5000

XLON

84403844000181861-E0YiHgpr2c5E20180216

16-Feb-2018 16:12:02

94

4104.5000

XLON

84403844000181861-E0YiHgpr2c5C20180216

16-Feb-2018 16:12:04

72

4104.5000

XLON

84403844000181861-E0YiHgpr2c8I20180216

16-Feb-2018 16:12:04

204

4104.5000

XLON

01503015000183674-E0YiHgpr2c8K20180216

16-Feb-2018 16:12:05

130

4104.0000

XLON

01503015000183557-E0YiHgpr2c8q20180216

16-Feb-2018 16:12:05

79

4104.0000

XLON

01503015000183557-E0YiHgpr2c8y20180216

16-Feb-2018 16:12:05

87

4104.0000

XLON

01503015000183557-E0YiHgpr2c8s20180216

16-Feb-2018 16:12:29

218

4104.0000

XLON

84403844000182149-E0YiHgpr2cRo20180216

16-Feb-2018 16:12:37

90

4104.0000

XLON

01503015000184111-E0YiHgpr2cbk20180216

16-Feb-2018 16:12:37

235

4103.5000

XLON

01503015000183961-E0YiHgpr2cc520180216

16-Feb-2018 16:12:37

60

4104.0000

XLON

01503015000184111-E0YiHgpr2cbi20180216

16-Feb-2018 16:12:54

249

4104.0000

XLON

84403844000182508-E0YiHgpr2ctr20180216

16-Feb-2018 16:12:54

191

4104.0000

XLON

84403844000182518-E0YiHgpr2ctt20180216

16-Feb-2018 16:13:10

154

4103.5000

XLON

01503015000184484-E0YiHgpr2dFa20180216

16-Feb-2018 16:13:16

228

4103.5000

XLON

84403844000182746-E0YiHgpr2dLs20180216

16-Feb-2018 16:13:16

213

4103.0000

XLON

01503015000184310-E0YiHgpr2dMF20180216

16-Feb-2018 16:13:34

69

4104.5000

XLON

84403844000182924-E0YiHgpr2dhZ20180216

16-Feb-2018 16:13:34

163

4104.5000

XLON

84403844000182924-E0YiHgpr2dhb20180216

16-Feb-2018 16:13:39

199

4104.0000

XLON

01503015000184737-E0YiHgpr2dmA20180216

16-Feb-2018 16:13:51

46

4103.5000

XLON

01503015000184927-E0YiHgpr2dzC20180216

16-Feb-2018 16:13:51

61

4103.5000

XLON

01503015000184927-E0YiHgpr2dz820180216

16-Feb-2018 16:13:51

108

4103.5000

XLON

01503015000184927-E0YiHgpr2dzA20180216

16-Feb-2018 16:14:05

80

4104.0000

XLON

84403844000183440-E0YiHgpr2eGb20180216

16-Feb-2018 16:14:06

350

4104.0000

XLON

01503015000185271-E0YiHgpr2eH520180216

16-Feb-2018 16:14:17

54

4104.5000

XLON

84403844000183637-E0YiHgpr2eWw20180216

16-Feb-2018 16:14:17

163

4104.5000

XLON

84403844000183637-E0YiHgpr2eWu20180216

16-Feb-2018 16:14:18

203

4104.0000

XLON

84403844000183614-E0YiHgpr2eZD20180216

16-Feb-2018 16:14:33

80

4104.5000

XLON

01503015000185636-E0YiHgpr2evM20180216

16-Feb-2018 16:14:33

45

4104.5000

XLON

01503015000185636-E0YiHgpr2evQ20180216

16-Feb-2018 16:14:33

97

4104.5000

XLON

01503015000185636-E0YiHgpr2evO20180216

16-Feb-2018 16:14:41

14

4104.5000

XLON

01503015000185762-E0YiHgpr2fFw20180216

16-Feb-2018 16:14:41

69

4104.5000

XLON

01503015000185762-E0YiHgpr2fFu20180216

16-Feb-2018 16:14:41

86

4104.5000

XLON

01503015000185762-E0YiHgpr2fFs20180216

16-Feb-2018 16:14:46

159

4103.5000

XLON

01503015000185443-E0YiHgpr2fPj20180216

16-Feb-2018 16:14:54

80

4104.0000

XLON

01503015000185974-E0YiHgpr2fiJ20180216

16-Feb-2018 16:14:57

154

4104.0000

XLON

84403844000184195-E0YiHgpr2fmJ20180216

16-Feb-2018 16:15:16

127

4104.0000

XLON

01503015000186283-E0YiHgpr2gF720180216

16-Feb-2018 16:15:16

10

4104.0000

XLON

84403844000184374-E0YiHgpr2gEu20180216

16-Feb-2018 16:15:16

103

4104.0000

XLON

01503015000186289-E0YiHgpr2gFE20180216

16-Feb-2018 16:15:16

157

4104.0000

XLON

01503015000186289-E0YiHgpr2gFB20180216

16-Feb-2018 16:15:16

35

4104.0000

XLON

01503015000186259-E0YiHgpr2gF320180216

16-Feb-2018 16:15:16

207

4104.0000

XLON

01503015000186242-E0YiHgpr2gEy20180216

16-Feb-2018 16:15:16

77

4104.0000

XLON

01503015000186224-E0YiHgpr2gEw20180216

16-Feb-2018 16:15:16

168

4104.0000

XLON

84403844000184374-E0YiHgpr2gEs20180216

16-Feb-2018 16:15:16

198

4104.0000

XLON

84403844000184297-E0YiHgpr2gEh20180216

16-Feb-2018 16:15:16

199

4104.0000

XLON

01503015000186160-E0YiHgpr2gEj20180216

16-Feb-2018 16:15:16

60

4104.0000

XLON

84403844000184352-E0YiHgpr2gEq20180216

16-Feb-2018 16:15:16

56

4104.0000

XLON

01503015000186160-E0YiHgpr2gEm20180216

16-Feb-2018 16:15:16

27

4104.0000

XLON

01503015000186276-E0YiHgpr2gF520180216

16-Feb-2018 16:15:16

96

4104.0000

XLON

84403844000184459-E0YiHgpr2gF920180216

16-Feb-2018 16:15:16

106

4104.0000

XLON

01503015000186259-E0YiHgpr2gF020180216

16-Feb-2018 16:16:06

35

4104.0000

XLON

01503015000186844-E0YiHgpr2hkN20180216

16-Feb-2018 16:16:07

175

4105.0000

XLON

01503015000186860-E0YiHgpr2hmb20180216

16-Feb-2018 16:16:14

69

4105.0000

XLON

84403844000185106-E0YiHgpr2huI20180216

16-Feb-2018 16:16:14

80

4105.0000

XLON

84403844000185106-E0YiHgpr2huG20180216

16-Feb-2018 16:16:24

126

4107.0000

XLON

84403844000185199-E0YiHgpr2iFP20180216

16-Feb-2018 16:16:31

90

4107.0000

XLON

01503015000187060-E0YiHgpr2iQG20180216

16-Feb-2018 16:16:31

218

4107.0000

XLON

01503015000187039-E0YiHgpr2iQ420180216

16-Feb-2018 16:16:31

2

4107.0000

XLON

01503015000187047-E0YiHgpr2iQ820180216

16-Feb-2018 16:16:31

71

4107.0000

XLON

84403844000185215-E0YiHgpr2iQ220180216

16-Feb-2018 16:16:31

146

4107.0000

XLON

84403844000185268-E0YiHgpr2iQI20180216

16-Feb-2018 16:16:31

236

4107.0000

XLON

01503015000187011-E0YiHgpr2iPx20180216

16-Feb-2018 16:16:31

164

4107.0000

XLON

84403844000185215-E0YiHgpr2iPz20180216

16-Feb-2018 16:16:31

34

4107.0000

XLON

01503015000187060-E0YiHgpr2iQE20180216

16-Feb-2018 16:16:31

62

4107.0000

XLON

01503015000187078-E0YiHgpr2iQK20180216

16-Feb-2018 16:16:31

91

4107.0000

XLON

84403844000185284-E0YiHgpr2iQM20180216

16-Feb-2018 16:17:07

140

4109.0000

XLON

01503015000187385-E0YiHgpr2jIq20180216

16-Feb-2018 16:17:07

74

4109.0000

XLON

01503015000187385-E0YiHgpr2jIs20180216

16-Feb-2018 16:17:17

115

4110.5000

XLON

84403844000185698-E0YiHgpr2jiL20180216

16-Feb-2018 16:17:17

169

4110.5000

XLON

84403844000185698-E0YiHgpr2jiJ20180216

16-Feb-2018 16:17:17

168

4110.0000

XLON

01503015000187499-E0YiHgpr2jju20180216

16-Feb-2018 16:17:32

248

4109.0000

XLON

01503015000187482-E0YiHgpr2kCN20180216

16-Feb-2018 16:17:42

105

4108.5000

XLON

01503015000187759-E0YiHgpr2kQ920180216

16-Feb-2018 16:17:46

60

4109.0000

XLON

01503015000187794-E0YiHgpr2kWg20180216

16-Feb-2018 16:17:46

120

4109.0000

XLON

01503015000187794-E0YiHgpr2kWe20180216

16-Feb-2018 16:17:47

163

4108.0000

XLON

84403844000185983-E0YiHgpr2kZW20180216

16-Feb-2018 16:17:49

196

4107.5000

XLON

01503015000187760-E0YiHgpr2kbm20180216

16-Feb-2018 16:18:06

122

4106.5000

XLON

01503015000188002-E0YiHgpr2l1020180216

16-Feb-2018 16:18:06

80

4106.5000

XLON

01503015000188002-E0YiHgpr2l0y20180216

16-Feb-2018 16:18:15

78

4107.0000

XLON

01503015000188104-E0YiHgpr2lCB20180216

16-Feb-2018 16:18:17

116

4107.5000

XLON

01503015000188119-E0YiHgpr2lEg20180216

16-Feb-2018 16:18:17

53

4107.5000

XLON

01503015000188119-E0YiHgpr2lEe20180216

16-Feb-2018 16:18:23

13

4108.5000

XLON

01503015000188183-E0YiHgpr2lMY20180216

16-Feb-2018 16:18:23

148

4108.5000

XLON

01503015000188183-E0YiHgpr2lMW20180216

16-Feb-2018 16:18:27

170

4107.5000

XLON

84403844000186380-E0YiHgpr2lRq20180216

16-Feb-2018 16:18:35

98

4107.0000

XLON

01503015000188282-E0YiHgpr2les20180216

16-Feb-2018 16:18:35

52

4107.0000

XLON

01503015000188282-E0YiHgpr2leq20180216

16-Feb-2018 16:18:46

206

4107.0000

XLON

01503015000188372-E0YiHgpr2lqy20180216

16-Feb-2018 16:18:46

279

4107.0000

XLON

84403844000186635-E0YiHgpr2lr420180216

16-Feb-2018 16:18:46

176

4107.0000

XLON

84403844000186582-E0YiHgpr2lqw20180216

16-Feb-2018 16:18:46

24

4107.0000

XLON

01503015000188415-E0YiHgpr2lr620180216

16-Feb-2018 16:18:46

136

4107.0000

XLON

84403844000186622-E0YiHgpr2lr220180216

16-Feb-2018 16:19:13

222

4106.0000

XLON

84403844000186939-E0YiHgpr2mcs20180216

16-Feb-2018 16:19:13

198

4106.0000

XLON

84403844000186953-E0YiHgpr2mcu20180216

16-Feb-2018 16:19:27

57

4106.5000

XLON

01503015000188859-E0YiHgpr2mua20180216

16-Feb-2018 16:19:27

99

4106.5000

XLON

01503015000188859-E0YiHgpr2muY20180216

16-Feb-2018 16:19:33

43

4106.0000

XLON

84403844000187131-E0YiHgpr2n4z20180216

16-Feb-2018 16:19:33

168

4106.0000

XLON

84403844000187131-E0YiHgpr2n4x20180216

16-Feb-2018 16:19:35

239

4105.5000

XLON

01503015000188704-E0YiHgpr2nBK20180216

16-Feb-2018 16:19:50

169

4104.5000

XLON

84403844000187304-E0YiHgpr2nXv20180216

16-Feb-2018 16:19:52

188

4104.0000

XLON

01503015000189067-E0YiHgpr2nbE20180216

16-Feb-2018 16:19:55

25

4103.5000

XLON

84403844000187305-E0YiHgpr2nhZ20180216

16-Feb-2018 16:19:55

117

4103.5000

XLON

84403844000187305-E0YiHgpr2nhW20180216

16-Feb-2018 16:19:55

14

4103.5000

XLON

84403844000187305-E0YiHgpr2nhO20180216

16-Feb-2018 16:19:55

32

4103.5000

XLON

84403844000187305-E0YiHgpr2nhg20180216

16-Feb-2018 16:20:10

85

4104.0000

XLON

84403844000187512-E0YiHgpr2o4X20180216

16-Feb-2018 16:20:10

108

4104.0000

XLON

84403844000187512-E0YiHgpr2o4Z20180216

16-Feb-2018 16:20:11

204

4103.5000

XLON

01503015000189269-E0YiHgpr2o7c20180216

16-Feb-2018 16:20:19

238

4103.0000

XLON

84403844000187513-E0YiHgpr2oMz20180216

16-Feb-2018 16:20:33

42

4103.0000

XLON

01503015000189496-E0YiHgpr2ol120180216

16-Feb-2018 16:20:33

14

4103.0000

XLON

01503015000189496-E0YiHgpr2okx20180216

16-Feb-2018 16:20:33

108

4103.0000

XLON

01503015000189496-E0YiHgpr2okz20180216

16-Feb-2018 16:20:34

164

4102.5000

XLON

84403844000187744-E0YiHgpr2omq20180216

16-Feb-2018 16:20:50

362

4103.0000

XLON

01503015000189699-E0YiHgpr2pDb20180216

16-Feb-2018 16:21:07

275

4103.0000

XLON

01503015000189866-E0YiHgpr2pXC20180216

16-Feb-2018 16:21:07

321

4103.0000

XLON

84403844000188147-E0YiHgpr2pXK20180216

16-Feb-2018 16:21:07

191

4103.0000

XLON

01503015000189878-E0YiHgpr2pXE20180216

16-Feb-2018 16:21:07

216

4103.0000

XLON

01503015000189878-E0YiHgpr2pXI20180216

16-Feb-2018 16:21:07

218

4103.0000

XLON

84403844000188119-E0YiHgpr2pXA20180216

16-Feb-2018 16:21:49

66

4104.5000

XLON

01503015000190782-E0YiHgpr2qcU20180216

16-Feb-2018 16:21:49

66

4104.5000

XLON

01503015000190782-E0YiHgpr2qcS20180216

16-Feb-2018 16:21:50

32

4104.5000

XLON

84403844000189060-E0YiHgpr2qdw20180216

16-Feb-2018 16:21:51

23

4104.5000

XLON

84403844000189066-E0YiHgpr2qeu20180216

16-Feb-2018 16:21:51

145

4104.5000

XLON

84403844000189066-E0YiHgpr2qes20180216

16-Feb-2018 16:21:54

77

4104.5000

XLON

84403844000189124-E0YiHgpr2ql520180216

16-Feb-2018 16:21:57

118

4105.0000

XLON

01503015000190923-E0YiHgpr2qpE20180216

16-Feb-2018 16:21:57

43

4105.0000

XLON

01503015000190923-E0YiHgpr2qoq20180216

16-Feb-2018 16:22:08

100

4105.0000

XLON

84403844000189309-E0YiHgpr2r5i20180216

16-Feb-2018 16:22:08

45

4105.0000

XLON

84403844000189309-E0YiHgpr2r5f20180216

16-Feb-2018 16:22:08

77

4105.0000

XLON

84403844000189309-E0YiHgpr2r5v20180216

16-Feb-2018 16:22:08

32

4105.0000

XLON

84403844000189309-E0YiHgpr2r5o20180216

16-Feb-2018 16:22:08

133

4105.0000

XLON

84403844000189323-E0YiHgpr2r5x20180216

16-Feb-2018 16:22:08

184

4105.0000

XLON

01503015000191012-E0YiHgpr2r5K20180216

16-Feb-2018 16:22:15

141

4105.0000

XLON

84403844000189323-E0YiHgpr2rIn20180216

16-Feb-2018 16:22:15

167

4105.0000

XLON

01503015000191066-E0YiHgpr2rIr20180216

16-Feb-2018 16:22:15

120

4105.0000

XLON

01503015000191101-E0YiHgpr2rIv20180216

16-Feb-2018 16:22:15

61

4105.0000

XLON

84403844000189323-E0YiHgpr2rIp20180216

16-Feb-2018 16:22:15

25

4105.0000

XLON

01503015000191093-E0YiHgpr2rIt20180216

16-Feb-2018 16:22:45

108

4105.5000

XLON

84403844000190046-E0YiHgpr2s1X20180216

16-Feb-2018 16:22:45

151

4105.5000

XLON

84403844000190046-E0YiHgpr2s1V20180216

16-Feb-2018 16:22:48

21

4105.0000

XLON

01503015000191741-E0YiHgpr2s6F20180216

16-Feb-2018 16:22:48

186

4105.0000

XLON

01503015000191741-E0YiHgpr2s6I20180216

16-Feb-2018 16:22:48

305

4105.0000

XLON

84403844000190015-E0YiHgpr2s6M20180216

16-Feb-2018 16:22:48

70

4105.0000

XLON

01503015000191778-E0YiHgpr2s6Q20180216

16-Feb-2018 16:23:11

1

4104.5000

XLON

01503015000192270-E0YiHgpr2seq20180216

16-Feb-2018 16:23:11

151

4104.5000

XLON

01503015000192270-E0YiHgpr2seo20180216

16-Feb-2018 16:23:13

169

4104.0000

XLON

84403844000190524-E0YiHgpr2sh320180216

16-Feb-2018 16:23:13

29

4104.0000

XLON

84403844000190524-E0YiHgpr2sgp20180216

16-Feb-2018 16:24:00

791

4107.5000

XLON

01503015000193183-E0YiHgpr2tyZ20180216

16-Feb-2018 16:24:09

44

4107.5000

XLON

01503015000193386-E0YiHgpr2uF720180216

16-Feb-2018 16:24:09

170

4107.5000

XLON

01503015000193281-E0YiHgpr2uEp20180216

16-Feb-2018 16:24:09

93

4107.5000

XLON

01503015000193323-E0YiHgpr2uEx20180216

16-Feb-2018 16:24:09

120

4107.5000

XLON

84403844000191671-E0YiHgpr2uEz20180216

16-Feb-2018 16:24:09

100

4107.5000

XLON

01503015000193386-E0YiHgpr2uF520180216

16-Feb-2018 16:24:09

275

4107.5000

XLON

01503015000193386-E0YiHgpr2uF120180216

16-Feb-2018 16:24:09

71

4107.5000

XLON

84403844000191603-E0YiHgpr2uEv20180216

16-Feb-2018 16:24:09

432

4107.5000

XLON

84403844000191505-E0YiHgpr2uEg20180216

16-Feb-2018 16:24:38

290

4107.5000

XLON

84403844000192145-E0YiHgpr2v6J20180216

16-Feb-2018 16:24:38

213

4107.5000

XLON

01503015000193837-E0YiHgpr2v6H20180216

16-Feb-2018 16:24:41

13

4107.0000

XLON

01503015000193793-E0YiHgpr2vE520180216

16-Feb-2018 16:24:41

206

4107.0000

XLON

01503015000193793-E0YiHgpr2vE720180216

16-Feb-2018 16:25:02

35

4108.5000

XLON

84403844000192691-E0YiHgpr2vot20180216

16-Feb-2018 16:25:03

84

4109.0000

XLON

01503015000194413-E0YiHgpr2vrC20180216

16-Feb-2018 16:25:03

73

4109.0000

XLON

01503015000194413-E0YiHgpr2vrA20180216

16-Feb-2018 16:25:08

146

4109.0000

XLON

84403844000192768-E0YiHgpr2vyl20180216

16-Feb-2018 16:25:13

76

4109.0000

XLON

84403844000192921-E0YiHgpr2w6h20180216

16-Feb-2018 16:25:13

80

4109.0000

XLON

84403844000192921-E0YiHgpr2w6j20180216

16-Feb-2018 16:25:13

5

4109.0000

XLON

84403844000192921-E0YiHgpr2w6l20180216

16-Feb-2018 16:25:19

175

4109.0000

XLON

01503015000194717-E0YiHgpr2wEk20180216

16-Feb-2018 16:25:25

161

4107.5000

XLON

01503015000194822-E0YiHgpr2wVl20180216

16-Feb-2018 16:25:28

177

4107.0000

XLON

84403844000193124-E0YiHgpr2wbH20180216

16-Feb-2018 16:25:30

225

4106.5000

XLON

01503015000194823-E0YiHgpr2whF20180216

16-Feb-2018 16:25:48

167

4106.0000

XLON

84403844000193555-E0YiHgpr2xJQ20180216

16-Feb-2018 16:25:52

95

4106.5000

XLON

84403844000193619-E0YiHgpr2xQ320180216

16-Feb-2018 16:25:52

95

4106.5000

XLON

84403844000193619-E0YiHgpr2xQ520180216

16-Feb-2018 16:25:52

95

4106.5000

XLON

84403844000193619-E0YiHgpr2xQ720180216

16-Feb-2018 16:26:02

126

4108.5000

XLON

84403844000193749-E0YiHgpr2xnN20180216

16-Feb-2018 16:26:02

41

4108.5000

XLON

84403844000193749-E0YiHgpr2xnP20180216

16-Feb-2018 16:26:02

35

4108.5000

XLON

84403844000193749-E0YiHgpr2xnR20180216

16-Feb-2018 16:26:09

168

4107.5000

XLON

84403844000193844-E0YiHgpr2y4l20180216

16-Feb-2018 16:26:09

210

4107.5000

XLON

84403844000193835-E0YiHgpr2y4d20180216

16-Feb-2018 16:26:09

90

4107.5000

XLON

01503015000195539-E0YiHgpr2y4b20180216

16-Feb-2018 16:26:09

100

4107.5000

XLON

01503015000195539-E0YiHgpr2y4Z20180216

16-Feb-2018 16:26:09

87

4107.5000

XLON

84403844000193844-E0YiHgpr2y4h20180216

16-Feb-2018 16:26:09

13

4107.5000

XLON

84403844000193835-E0YiHgpr2y4f20180216

16-Feb-2018 16:26:14

173

4107.0000

XLON

84403844000193821-E0YiHgpr2yC820180216

16-Feb-2018 16:26:35

163

4109.0000

XLON

01503015000196037-E0YiHgpr2z0X20180216

16-Feb-2018 16:26:40

28

4107.5000

XLON

84403844000194368-E0YiHgpr2zF820180216

16-Feb-2018 16:26:40

150

4107.5000

XLON

84403844000194368-E0YiHgpr2zF620180216

16-Feb-2018 16:26:46

105

4107.5000

XLON

01503015000196154-E0YiHgpr2zLJ20180216

16-Feb-2018 16:26:46

43

4107.5000

XLON

01503015000196154-E0YiHgpr2zLL20180216

16-Feb-2018 16:26:51

163

4108.5000

XLON

01503015000196194-E0YiHgpr2zS420180216

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177
M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFERFLIRLIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings