Transaction in Own Shares

RNS Number : 9384V
Rio Tinto PLC
26 July 2018
 

26th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26-July-18

Number of ordinary shares purchased

207,450

Average price paid (GBp)

4152.8309

Highest price paid

4190.0000

Lowest price paid

4129.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,838,418 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 26th July 2018
Number of ordinary shares purchased: 207,450
Volume weighted average price paid per share (p): 41.528309

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

26-Jul-18

08:00:26

110

4176.5

LONX

00542009267TRLO1

26-Jul-18

08:00:47

140

4174

LONX

00542009484TRLO1

26-Jul-18

08:01:05

128

4183

LONX

00542009574TRLO1

26-Jul-18

08:01:22

160

4188

LONX

00542009642TRLO1

26-Jul-18

08:01:38

128

4185.5

LONX

00542009703TRLO1

26-Jul-18

08:01:52

122

4185

LONX

00542009770TRLO1

26-Jul-18

08:02:09

120

4190

LONX

00542009926TRLO1

26-Jul-18

08:02:28

120

4189

LONX

00542010019TRLO1

26-Jul-18

08:02:47

160

4185.5

LONX

00542010153TRLO1

26-Jul-18

08:03:06

119

4185.5

LONX

00542010250TRLO1

26-Jul-18

08:03:18

120

4184

LONX

00542010314TRLO1

26-Jul-18

08:03:49

120

4184

LONX

00542010510TRLO1

26-Jul-18

08:04:00

153

4185.5

LONX

00542010566TRLO1

26-Jul-18

08:04:21

124

4184

LONX

00542010685TRLO1

26-Jul-18

08:04:41

29

4182

LONX

00542010773TRLO1

26-Jul-18

08:05:01

142

4183

LONX

00542010872TRLO1

26-Jul-18

08:05:08

148

4183.5

LONX

00542010986TRLO1

26-Jul-18

08:05:24

131

4183

LONX

00542011112TRLO1

26-Jul-18

08:05:29

130

4182

LONX

00542011298TRLO1

26-Jul-18

08:05:48

159

4179

LONX

00542011707TRLO1

26-Jul-18

08:06:02

174

4175.5

LONX

00542011851TRLO1

26-Jul-18

08:06:24

120

4181

LONX

00542012048TRLO1

26-Jul-18

08:06:24

175

4181.5

LONX

00542012049TRLO1

26-Jul-18

08:06:44

150

4182

LONX

00542012180TRLO1

26-Jul-18

08:06:47

121

4181.5

LONX

00542012194TRLO1

26-Jul-18

08:06:54

120

4179

LONX

00542012255TRLO1

26-Jul-18

08:07:11

120

4175

LONX

00542012367TRLO1

26-Jul-18

08:07:32

140

4175.5

LONX

00542012498TRLO1

26-Jul-18

08:08:03

175

4179.5

LONX

00542012739TRLO1

26-Jul-18

08:08:13

59

4180

LONX

00542012848TRLO1

26-Jul-18

08:08:15

178

4180.5

LONX

00542012887TRLO1

26-Jul-18

08:08:15

102

4180.5

LONX

00542012889TRLO1

26-Jul-18

08:08:25

132

4181

LONX

00542013036TRLO1

26-Jul-18

08:09:04

190

4181.5

LONX

00542013380TRLO1

26-Jul-18

08:09:04

72

4181.5

LONX

00542013383TRLO1

26-Jul-18

08:09:04

29

4181.5

LONX

00542013382TRLO1

26-Jul-18

08:09:04

29

4181

LONX

00542013381TRLO1

26-Jul-18

08:09:22

106

4179

LONX

00542013442TRLO1

26-Jul-18

08:09:22

33

4179

LONX

00542013443TRLO1

26-Jul-18

08:09:28

135

4176.5

LONX

00542013465TRLO1

26-Jul-18

08:09:47

140

4176.5

LONX

00542013545TRLO1

26-Jul-18

08:10:00

150

4174

LONX

00542013571TRLO1

26-Jul-18

08:10:15

31

4167.5

LONX

00542013761TRLO1

26-Jul-18

08:10:15

56

4167.5

LONX

00542013776TRLO1

26-Jul-18

08:10:29

128

4167

LONX

00542013857TRLO1

26-Jul-18

08:10:38

115

4168

LONX

00542013944TRLO1

26-Jul-18

08:10:49

83

4166

LONX

00542014049TRLO1

26-Jul-18

08:10:49

57

4166

LONX

00542014050TRLO1

26-Jul-18

08:10:59

31

4164

LONX

00542014071TRLO1

26-Jul-18

08:11:01

3

4165.5

LONX

00542014095TRLO1

26-Jul-18

08:11:02

3

4165.5

LONX

00542014096TRLO1

26-Jul-18

08:11:02

125

4165.5

LONX

00542014097TRLO1

26-Jul-18

08:11:19

32

4167

LONX

00542014157TRLO1

26-Jul-18

08:11:19

52

4167

LONX

00542014165TRLO1

26-Jul-18

08:11:27

54

4166.5

LONX

00542014190TRLO1

26-Jul-18

08:11:34

2

4167.5

LONX

00542014246TRLO1

26-Jul-18

08:11:34

123

4167.5

LONX

00542014247TRLO1

26-Jul-18

08:11:48

119

4168.5

LONX

00542014296TRLO1

26-Jul-18

08:12:18

175

4168.5

LONX

00542014498TRLO1

26-Jul-18

08:12:18

21

4168

LONX

00542014499TRLO1

26-Jul-18

08:12:18

21

4168

LONX

00542014500TRLO1

26-Jul-18

08:12:18

4

4168

LONX

00542014501TRLO1

26-Jul-18

08:12:19

74

4168

LONX

00542014507TRLO1

26-Jul-18

08:12:36

119

4165

LONX

00542014548TRLO1

26-Jul-18

08:12:44

80

4165

LONX

00542014598TRLO1

26-Jul-18

08:12:55

121

4165.5

LONX

00542014634TRLO1

26-Jul-18

08:13:10

120

4166

LONX

00542014760TRLO1

26-Jul-18

08:13:38

126

4167.5

LONX

00542014908TRLO1

26-Jul-18

08:13:39

12

4167

LONX

00542014910TRLO1

26-Jul-18

08:13:44

142

4167

LONX

00542014938TRLO1

26-Jul-18

08:14:01

21

4165.5

LONX

00542015029TRLO1

26-Jul-18

08:14:19

125

4166

LONX

00542015108TRLO1

26-Jul-18

08:14:33

20

4165

LONX

00542015204TRLO1

26-Jul-18

08:14:34

3

4165

LONX

00542015221TRLO1

26-Jul-18

08:14:43

175

4167.5

LONX

00542015262TRLO1

26-Jul-18

08:14:44

127

4167

LONX

00542015263TRLO1

26-Jul-18

08:15:00

2

4172

LONX

00542015316TRLO1

26-Jul-18

08:15:00

146

4172

LONX

00542015317TRLO1

26-Jul-18

08:15:17

140

4167.5

LONX

00542015487TRLO1

26-Jul-18

08:15:35

56

4167

LONX

00542015570TRLO1

26-Jul-18

08:15:38

157

4166

LONX

00542015576TRLO1

26-Jul-18

08:15:53

142

4161

LONX

00542015730TRLO1

26-Jul-18

08:16:08

135

4162

LONX

00542015790TRLO1

26-Jul-18

08:16:20

115

4162.5

LONX

00542015854TRLO1

26-Jul-18

08:16:33

114

4162

LONX

00542015901TRLO1

26-Jul-18

08:16:46

136

4159.5

LONX

00542015976TRLO1

26-Jul-18

08:17:00

42

4163.5

LONX

00542016048TRLO1

26-Jul-18

08:17:06

123

4164

LONX

00542016077TRLO1

26-Jul-18

08:17:20

120

4164.5

LONX

00542016150TRLO1

26-Jul-18

08:17:40

9

4165

LONX

00542016273TRLO1

26-Jul-18

08:17:50

117

4169

LONX

00542016418TRLO1

26-Jul-18

08:17:56

114

4169

LONX

00542016466TRLO1

26-Jul-18

08:18:12

120

4170.5

LONX

00542016604TRLO1

26-Jul-18

08:18:21

3

4168

LONX

00542016658TRLO1

26-Jul-18

08:18:23

117

4168

LONX

00542016667TRLO1

26-Jul-18

08:18:36

120

4164.5

LONX

00542016749TRLO1

26-Jul-18

08:18:55

120

4164.5

LONX

00542016911TRLO1

26-Jul-18

08:19:07

120

4162.5

LONX

00542017073TRLO1

26-Jul-18

08:19:27

120

4164

LONX

00542017245TRLO1

26-Jul-18

08:19:43

122

4164

LONX

00542017396TRLO1

26-Jul-18

08:19:54

121

4164

LONX

00542017491TRLO1

26-Jul-18

08:20:22

132

4162

LONX

00542017746TRLO1

26-Jul-18

08:20:22

110

4162

LONX

00542017752TRLO1

26-Jul-18

08:20:33

110

4158.5

LONX

00542017864TRLO1

26-Jul-18

08:20:47

131

4155

LONX

00542018014TRLO1

26-Jul-18

08:21:03

127

4156

LONX

00542018214TRLO1

26-Jul-18

08:21:31

175

4159

LONX

00542018422TRLO1

26-Jul-18

08:21:46

116

4157.5

LONX

00542018515TRLO1

26-Jul-18

08:22:14

75

4161

LONX

00542018749TRLO1

26-Jul-18

08:22:17

245

4160.5

LONX

00542018755TRLO1

26-Jul-18

08:22:46

3

4161

LONX

00542018953TRLO1

26-Jul-18

08:22:47

120

4159.5

LONX

00542018959TRLO1

26-Jul-18

08:22:54

117

4159

LONX

00542018987TRLO1

26-Jul-18

08:23:16

33

4158.5

LONX

00542019141TRLO1

26-Jul-18

08:23:22

117

4157.5

LONX

00542019168TRLO1

26-Jul-18

08:23:35

127

4156.5

LONX

00542019282TRLO1

26-Jul-18

08:23:56

83

4159

LONX

00542019468TRLO1

26-Jul-18

08:23:56

83

4159

LONX

00542019469TRLO1

26-Jul-18

08:23:56

28

4159

LONX

00542019470TRLO1

26-Jul-18

08:24:16

127

4160

LONX

00542019657TRLO1

26-Jul-18

08:24:33

120

4161

LONX

00542019753TRLO1

26-Jul-18

08:24:46

120

4160

LONX

00542019840TRLO1

26-Jul-18

08:25:09

125

4161

LONX

00542019995TRLO1

26-Jul-18

08:25:33

112

4160.5

LONX

00542020116TRLO1

26-Jul-18

08:25:33

120

4160.5

LONX

00542020118TRLO1

26-Jul-18

08:26:00

120

4161

LONX

00542020322TRLO1

26-Jul-18

08:26:04

121

4161

LONX

00542020371TRLO1

26-Jul-18

08:26:25

119

4159.5

LONX

00542020478TRLO1

26-Jul-18

08:26:41

120

4159.5

LONX

00542020576TRLO1

26-Jul-18

08:26:54

117

4158.5

LONX

00542020652TRLO1

26-Jul-18

08:27:22

127

4161.5

LONX

00542021002TRLO1

26-Jul-18

08:27:34

113

4160

LONX

00542021112TRLO1

26-Jul-18

08:27:49

120

4160

LONX

00542021158TRLO1

26-Jul-18

08:28:08

115

4160

LONX

00542021438TRLO1

26-Jul-18

08:28:22

126

4160

LONX

00542021495TRLO1

26-Jul-18

08:28:22

3

4160

LONX

00542021496TRLO1

26-Jul-18

08:28:44

120

4157

LONX

00542021563TRLO1

26-Jul-18

08:29:13

168

4156

LONX

00542021747TRLO1

26-Jul-18

08:29:32

175

4158

LONX

00542021846TRLO1

26-Jul-18

08:29:59

120

4161

LONX

00542022049TRLO1

26-Jul-18

08:30:11

160

4160

LONX

00542022149TRLO1

26-Jul-18

08:30:26

28

4158

LONX

00542022243TRLO1

26-Jul-18

08:30:29

116

4159

LONX

00542022255TRLO1

26-Jul-18

08:30:38

121

4158

LONX

00542022321TRLO1

26-Jul-18

08:30:52

137

4158

LONX

00542022382TRLO1

26-Jul-18

08:31:04

126

4157.5

LONX

00542022433TRLO1

26-Jul-18

08:31:19

58

4158.5

LONX

00542022501TRLO1

26-Jul-18

08:31:19

61

4158.5

LONX

00542022502TRLO1

26-Jul-18

08:31:50

120

4158.5

LONX

00542022618TRLO1

26-Jul-18

08:31:51

120

4158.5

LONX

00542022630TRLO1

26-Jul-18

08:32:28

175

4158

LONX

00542022904TRLO1

26-Jul-18

08:32:42

151

4158

LONX

00542022976TRLO1

26-Jul-18

08:32:53

110

4158

LONX

00542023074TRLO1

26-Jul-18

08:32:53

41

4158

LONX

00542023077TRLO1

26-Jul-18

08:33:18

150

4162

LONX

00542023248TRLO1

26-Jul-18

08:33:34

74

4159

LONX

00542023380TRLO1

26-Jul-18

08:33:34

56

4159

LONX

00542023381TRLO1

26-Jul-18

08:33:58

126

4159.5

LONX

00542023461TRLO1

26-Jul-18

08:34:10

135

4160

LONX

00542023507TRLO1

26-Jul-18

08:34:31

138

4158.5

LONX

00542023642TRLO1

26-Jul-18

08:34:43

120

4158

LONX

00542023672TRLO1

26-Jul-18

08:35:03

125

4156

LONX

00542023762TRLO1

26-Jul-18

08:35:18

126

4155

LONX

00542023861TRLO1

26-Jul-18

08:35:37

125

4153.5

LONX

00542024013TRLO1

26-Jul-18

08:35:57

131

4156.5

LONX

00542024105TRLO1

26-Jul-18

08:36:05

117

4155.5

LONX

00542024118TRLO1

26-Jul-18

08:36:36

120

4155

LONX

00542024266TRLO1

26-Jul-18

08:36:37

35

4155

LONX

00542024268TRLO1

26-Jul-18

08:36:37

133

4155

LONX

00542024269TRLO1

26-Jul-18

08:37:00

123

4154.5

LONX

00542024328TRLO1

26-Jul-18

08:37:07

117

4154

LONX

00542024347TRLO1

26-Jul-18

08:37:26

120

4155

LONX

00542024460TRLO1

26-Jul-18

08:37:37

120

4156

LONX

00542024575TRLO1

26-Jul-18

08:37:55

116

4154.5

LONX

00542024697TRLO1

26-Jul-18

08:38:23

124

4154

LONX

00542024792TRLO1

26-Jul-18

08:38:32

120

4153

LONX

00542024817TRLO1

26-Jul-18

08:39:05

171

4154.5

LONX

00542024951TRLO1

26-Jul-18

08:39:45

135

4154

LONX

00542025197TRLO1

26-Jul-18

08:39:45

174

4154

LONX

00542025198TRLO1

26-Jul-18

08:39:57

112

4153

LONX

00542025291TRLO1

26-Jul-18

08:39:57

17

4153

LONX

00542025292TRLO1

26-Jul-18

08:40:18

117

4151

LONX

00542025415TRLO1

26-Jul-18

08:40:40

128

4152.5

LONX

00542025565TRLO1

26-Jul-18

08:40:48

116

4151

LONX

00542025656TRLO1

26-Jul-18

08:41:10

121

4152.5

LONX

00542025763TRLO1

26-Jul-18

08:41:41

115

4152.5

LONX

00542026080TRLO1

26-Jul-18

08:41:41

145

4152.5

LONX

00542026081TRLO1

26-Jul-18

08:42:00

136

4152.5

LONX

00542026194TRLO1

26-Jul-18

08:42:39

115

4154

LONX

00542026391TRLO1

26-Jul-18

08:42:55

43

4153.5

LONX

00542026418TRLO1

26-Jul-18

08:42:55

81

4153.5

LONX

00542026419TRLO1

26-Jul-18

08:42:55

118

4153.5

LONX

00542026420TRLO1

26-Jul-18

08:43:21

120

4151.5

LONX

00542026536TRLO1

26-Jul-18

08:43:38

14

4150

LONX

00542026588TRLO1

26-Jul-18

08:43:38

106

4150

LONX

00542026589TRLO1

26-Jul-18

08:43:56

122

4151.5

LONX

00542026679TRLO1

26-Jul-18

08:44:11

115

4152.5

LONX

00542026820TRLO1

26-Jul-18

08:44:28

125

4152.5

LONX

00542026868TRLO1

26-Jul-18

08:44:46

120

4151

LONX

00542026988TRLO1

26-Jul-18

08:45:11

120

4150.5

LONX

00542027167TRLO1

26-Jul-18

08:45:31

120

4148.5

LONX

00542027248TRLO1

26-Jul-18

08:45:47

120

4147.5

LONX

00542027280TRLO1

26-Jul-18

08:46:15

34

4146.5

LONX

00542027392TRLO1

26-Jul-18

08:46:32

212

4146.5

LONX

00542027437TRLO1

26-Jul-18

08:46:48

21

4145

LONX

00542027473TRLO1

26-Jul-18

08:46:48

124

4145

LONX

00542027474TRLO1

26-Jul-18

08:47:03

117

4143.5

LONX

00542027589TRLO1

26-Jul-18

08:47:19

102

4143

LONX

00542027656TRLO1

26-Jul-18

08:47:55

141

4142.5

LONX

00542027779TRLO1

26-Jul-18

08:47:55

58

4143

LONX

00542027782TRLO1

26-Jul-18

08:47:55

12

4143

LONX

00542027781TRLO1

26-Jul-18

08:47:55

80

4143

LONX

00542027780TRLO1

26-Jul-18

08:48:23

130

4143

LONX

00542027948TRLO1

26-Jul-18

08:48:55

3

4142.5

LONX

00542028245TRLO1

26-Jul-18

08:49:05

59

4143.5

LONX

00542028282TRLO1

26-Jul-18

08:49:05

149

4143.5

LONX

00542028281TRLO1

26-Jul-18

08:49:34

53

4142.5

LONX

00542028518TRLO1

26-Jul-18

08:49:47

175

4143

LONX

00542028565TRLO1

26-Jul-18

08:50:06

44

4144

LONX

00542028657TRLO1

26-Jul-18

08:50:06

109

4144

LONX

00542028656TRLO1

26-Jul-18

08:50:06

59

4144

LONX

00542028655TRLO1

26-Jul-18

08:50:30

157

4144.5

LONX

00542028873TRLO1

26-Jul-18

08:50:43

147

4143.5

LONX

00542028925TRLO1

26-Jul-18

08:50:43

4

4143.5

LONX

00542028926TRLO1

26-Jul-18

08:51:00

116

4142.5

LONX

00542029011TRLO1

26-Jul-18

08:51:21

130

4144.5

LONX

00542029115TRLO1

26-Jul-18

08:51:38

149

4145.5

LONX

00542029193TRLO1

26-Jul-18

08:51:58

121

4144

LONX

00542029337TRLO1

26-Jul-18

08:52:12

120

4143

LONX

00542029400TRLO1

26-Jul-18

08:52:33

120

4141.5

LONX

00542029492TRLO1

26-Jul-18

08:53:02

49

4142

LONX

00542029650TRLO1

26-Jul-18

08:53:22

175

4143.5

LONX

00542029826TRLO1

26-Jul-18

08:53:40

143

4144.5

LONX

00542029908TRLO1

26-Jul-18

08:53:59

56

4144.5

LONX

00542030031TRLO1

26-Jul-18

08:53:59

63

4144.5

LONX

00542030030TRLO1

26-Jul-18

08:54:10

150

4147

LONX

00542030069TRLO1

26-Jul-18

08:54:37

2

4148.5

LONX

00542030200TRLO1

26-Jul-18

08:55:00

175

4148.5

LONX

00542030294TRLO1

26-Jul-18

08:55:02

132

4148.5

LONX

00542030307TRLO1

26-Jul-18

08:55:18

132

4148

LONX

00542030395TRLO1

26-Jul-18

08:56:14

83

4144.5

LONX

00542030623TRLO1

26-Jul-18

08:56:14

185

4144.5

LONX

00542030622TRLO1

26-Jul-18

08:56:14

70

4144.5

LONX

00542030621TRLO1

26-Jul-18

08:56:42

140

4145.5

LONX

00542030753TRLO1

26-Jul-18

08:56:42

120

4145.5

LONX

00542030754TRLO1

26-Jul-18

08:57:10

120

4146

LONX

00542030867TRLO1

26-Jul-18

08:57:28

120

4146.5

LONX

00542031006TRLO1

26-Jul-18

08:57:52

120

4146.5

LONX

00542031189TRLO1

26-Jul-18

08:58:18

60

4148.5

LONX

00542031346TRLO1

26-Jul-18

08:58:23

197

4148

LONX

00542031358TRLO1

26-Jul-18

08:58:52

141

4148

LONX

00542031528TRLO1

26-Jul-18

08:59:14

120

4147

LONX

00542031631TRLO1

26-Jul-18

08:59:42

150

4149

LONX

00542031784TRLO1

26-Jul-18

09:00:13

175

4149

LONX

00542031908TRLO1

26-Jul-18

09:00:21

135

4148.5

LONX

00542031931TRLO1

26-Jul-18

09:00:30

125

4145.5

LONX

00542032004TRLO1

26-Jul-18

09:01:06

120

4141.5

LONX

00542032141TRLO1

26-Jul-18

09:01:06

188

4141.5

LONX

00542032142TRLO1

26-Jul-18

09:01:26

130

4138.5

LONX

00542032206TRLO1

26-Jul-18

09:01:41

131

4137.5

LONX

00542032256TRLO1

26-Jul-18

09:02:20

14

4138.5

LONX

00542032361TRLO1

26-Jul-18

09:02:21

84

4138.5

LONX

00542032367TRLO1

26-Jul-18

09:02:21

210

4138

LONX

00542032366TRLO1

26-Jul-18

09:02:35

58

4137.5

LONX

00542032434TRLO1

26-Jul-18

09:02:35

94

4137.5

LONX

00542032435TRLO1

26-Jul-18

09:03:17

241

4137.5

LONX

00542032596TRLO1

26-Jul-18

09:03:31

129

4137.5

LONX

00542032689TRLO1

26-Jul-18

09:03:43

154

4136.5

LONX

00542032727TRLO1

26-Jul-18

09:04:27

175

4137

LONX

00542032841TRLO1

26-Jul-18

09:04:31

99

4136.5

LONX

00542032894TRLO1

26-Jul-18

09:04:31

45

4136.5

LONX

00542032895TRLO1

26-Jul-18

09:05:07

165

4138.5

LONX

00542033056TRLO1

26-Jul-18

09:05:08

141

4138.5

LONX

00542033057TRLO1

26-Jul-18

09:06:01

64

4141.5

LONX

00542033367TRLO1

26-Jul-18

09:06:01

156

4141.5

LONX

00542033371TRLO1

26-Jul-18

09:06:01

164

4141.5

LONX

00542033372TRLO1

26-Jul-18

09:06:01

128

4141

LONX

00542033373TRLO1

26-Jul-18

09:06:20

126

4145

LONX

00542033474TRLO1

26-Jul-18

09:06:42

132

4145.5

LONX

00542033532TRLO1

26-Jul-18

09:06:49

115

4144.5

LONX

00542033551TRLO1

26-Jul-18

09:06:49

5

4144.5

LONX

00542033552TRLO1

26-Jul-18

09:06:59

121

4143.5

LONX

00542033589TRLO1

26-Jul-18

09:07:20

121

4142.5

LONX

00542033722TRLO1

26-Jul-18

09:07:39

125

4142

LONX

00542033808TRLO1

26-Jul-18

09:07:54

119

4141

LONX

00542033920TRLO1

26-Jul-18

09:08:14

152

4141.5

LONX

00542034009TRLO1

26-Jul-18

09:08:14

1

4141.5

LONX

00542034010TRLO1

26-Jul-18

09:08:20

120

4141.5

LONX

00542034037TRLO1

26-Jul-18

09:08:45

120

4140.5

LONX

00542034214TRLO1

26-Jul-18

09:09:11

121

4139

LONX

00542034342TRLO1

26-Jul-18

09:09:12

120

4138.5

LONX

00542034345TRLO1

26-Jul-18

09:09:38

1

4140.5

LONX

00542034569TRLO1

26-Jul-18

09:09:40

161

4140.5

LONX

00542034575TRLO1

26-Jul-18

09:10:02

161

4142.5

LONX

00542034663TRLO1

26-Jul-18

09:10:22

162

4142

LONX

00542034715TRLO1

26-Jul-18

09:10:47

140

4142

LONX

00542034804TRLO1

26-Jul-18

09:10:47

134

4142

LONX

00542034805TRLO1

26-Jul-18

09:11:28

175

4148

LONX

00542035106TRLO1

26-Jul-18

09:11:30

145

4147.5

LONX

00542035109TRLO1

26-Jul-18

09:12:00

120

4147

LONX

00542035237TRLO1

26-Jul-18

09:12:32

149

4153

LONX

00542035476TRLO1

26-Jul-18

09:12:32

175

4153

LONX

00542035475TRLO1

26-Jul-18

09:13:00

153

4148.5

LONX

00542035594TRLO1

26-Jul-18

09:13:17

160

4148.5

LONX

00542035684TRLO1

26-Jul-18

09:13:44

126

4149

LONX

00542035808TRLO1

26-Jul-18

09:14:02

160

4150.5

LONX

00542035926TRLO1

26-Jul-18

09:14:25

19

4151

LONX

00542036118TRLO1

26-Jul-18

09:14:34

141

4150.5

LONX

00542036225TRLO1

26-Jul-18

09:14:53

193

4153

LONX

00542036301TRLO1

26-Jul-18

09:15:20

28

4152

LONX

00542036549TRLO1

26-Jul-18

09:15:25

139

4152

LONX

00542036596TRLO1

26-Jul-18

09:15:38

67

4152

LONX

00542036745TRLO1

26-Jul-18

09:15:38

86

4152

LONX

00542036747TRLO1

26-Jul-18

09:16:07

126

4152.5

LONX

00542037036TRLO1

26-Jul-18

09:16:19

133

4152.5

LONX

00542037103TRLO1

26-Jul-18

09:16:19

21

4152.5

LONX

00542037104TRLO1

26-Jul-18

09:16:45

125

4156.5

LONX

00542037280TRLO1

26-Jul-18

09:16:57

151

4156.5

LONX

00542037312TRLO1

26-Jul-18

09:17:25

120

4157.5

LONX

00542037557TRLO1

26-Jul-18

09:17:44

120

4157

LONX

00542037770TRLO1

26-Jul-18

09:17:58

135

4156

LONX

00542037822TRLO1

26-Jul-18

09:18:25

145

4155.5

LONX

00542037909TRLO1

26-Jul-18

09:19:01

41

4156

LONX

00542038179TRLO1

26-Jul-18

09:19:01

175

4156

LONX

00542038178TRLO1

26-Jul-18

09:19:09

75

4155

LONX

00542038198TRLO1

26-Jul-18

09:19:09

69

4155

LONX

00542038199TRLO1

26-Jul-18

09:19:26

106

4153.5

LONX

00542038329TRLO1

26-Jul-18

09:19:26

14

4153.5

LONX

00542038330TRLO1

26-Jul-18

09:20:10

270

4157

LONX

00542038446TRLO1

26-Jul-18

09:20:25

128

4156

LONX

00542038495TRLO1

26-Jul-18

09:21:12

120

4153.5

LONX

00542038733TRLO1

26-Jul-18

09:21:16

175

4153.5

LONX

00542038742TRLO1

26-Jul-18

09:21:44

151

4156

LONX

00542038815TRLO1

26-Jul-18

09:22:02

158

4154

LONX

00542038958TRLO1

26-Jul-18

09:22:17

123

4152.5

LONX

00542039123TRLO1

26-Jul-18

09:22:17

7

4152.5

LONX

00542039124TRLO1

26-Jul-18

09:22:55

175

4153

LONX

00542039241TRLO1

26-Jul-18

09:22:57

129

4152.5

LONX

00542039242TRLO1

26-Jul-18

09:23:41

120

4152

LONX

00542039330TRLO1

26-Jul-18

09:23:41

80

4152

LONX

00542039331TRLO1

26-Jul-18

09:23:41

40

4152

LONX

00542039332TRLO1

26-Jul-18

09:23:41

80

4152

LONX

00542039334TRLO1

26-Jul-18

09:24:15

168

4151.5

LONX

00542039422TRLO1

26-Jul-18

09:24:40

55

4150.5

LONX

00542039505TRLO1

26-Jul-18

09:24:40

96

4150.5

LONX

00542039506TRLO1

26-Jul-18

09:25:02

130

4151.5

LONX

00542039651TRLO1

26-Jul-18

09:25:12

146

4151

LONX

00542039673TRLO1

26-Jul-18

09:25:24

63

4151.5

LONX

00542039692TRLO1

26-Jul-18

09:25:24

57

4151.5

LONX

00542039693TRLO1

26-Jul-18

09:26:06

95

4149

LONX

00542039870TRLO1

26-Jul-18

09:26:06

66

4149

LONX

00542039871TRLO1

26-Jul-18

09:26:27

90

4150

LONX

00542040139TRLO1

26-Jul-18

09:26:27

69

4150

LONX

00542040140TRLO1

26-Jul-18

09:26:40

160

4149

LONX

00542040213TRLO1

26-Jul-18

09:27:08

157

4145.5

LONX

00542040328TRLO1

26-Jul-18

09:27:36

155

4144

LONX

00542040407TRLO1

26-Jul-18

09:27:58

62

4144

LONX

00542040463TRLO1

26-Jul-18

09:27:58

60

4144

LONX

00542040464TRLO1

26-Jul-18

09:28:36

128

4144.5

LONX

00542040706TRLO1

26-Jul-18

09:29:23

245

4145

LONX

00542040944TRLO1

26-Jul-18

09:29:55

149

4145

LONX

00542041097TRLO1

26-Jul-18

09:29:56

86

4144.5

LONX

00542041100TRLO1

26-Jul-18

09:29:56

56

4144.5

LONX

00542041101TRLO1

26-Jul-18

09:30:19

76

4143

LONX

00542041218TRLO1

26-Jul-18

09:30:19

68

4143

LONX

00542041219TRLO1

26-Jul-18

09:30:56

121

4142.5

LONX

00542041368TRLO1

26-Jul-18

09:30:56

49

4142.5

LONX

00542041370TRLO1

26-Jul-18

09:31:41

175

4144.5

LONX

00542041501TRLO1

26-Jul-18

09:31:51

175

4143.5

LONX

00542041522TRLO1

26-Jul-18

09:31:59

122

4141.5

LONX

00542041592TRLO1

26-Jul-18

09:32:35

153

4142.5

LONX

00542041678TRLO1

26-Jul-18

09:33:14

195

4143.5

LONX

00542041764TRLO1

26-Jul-18

09:33:14

150

4143

LONX

00542041765TRLO1

26-Jul-18

09:33:38

55

4145

LONX

00542041827TRLO1

26-Jul-18

09:33:38

90

4145

LONX

00542041828TRLO1

26-Jul-18

09:34:01

144

4144.5

LONX

00542041901TRLO1

26-Jul-18

09:35:00

175

4143.5

LONX

00542042119TRLO1

26-Jul-18

09:35:09

175

4143.5

LONX

00542042149TRLO1

26-Jul-18

09:35:25

119

4144.5

LONX

00542042224TRLO1

26-Jul-18

09:35:25

18

4144.5

LONX

00542042223TRLO1

26-Jul-18

09:35:51

160

4143.5

LONX

00542042366TRLO1

26-Jul-18

09:36:03

152

4143.5

LONX

00542042399TRLO1

26-Jul-18

09:36:55

156

4145

LONX

00542042553TRLO1

26-Jul-18

09:37:23

175

4146.5

LONX

00542042691TRLO1

26-Jul-18

09:37:31

79

4146.5

LONX

00542042751TRLO1

26-Jul-18

09:37:31

80

4146.5

LONX

00542042750TRLO1

26-Jul-18

09:38:20

175

4151.5

LONX

00542042981TRLO1

26-Jul-18

09:38:21

4

4150.5

LONX

00542042982TRLO1

26-Jul-18

09:38:21

182

4150.5

LONX

00542042983TRLO1

26-Jul-18

09:38:45

149

4149.5

LONX

00542043112TRLO1

26-Jul-18

09:39:17

110

4148.5

LONX

00542043230TRLO1

26-Jul-18

09:39:17

50

4148.5

LONX

00542043231TRLO1

26-Jul-18

09:39:48

127

4147.5

LONX

00542043368TRLO1

26-Jul-18

09:40:03

157

4146

LONX

00542043413TRLO1

26-Jul-18

09:40:26

155

4145

LONX

00542043473TRLO1

26-Jul-18

09:41:20

175

4146

LONX

00542043691TRLO1

26-Jul-18

09:41:20

90

4145.5

LONX

00542043697TRLO1

26-Jul-18

09:41:20

57

4145.5

LONX

00542043698TRLO1

26-Jul-18

09:41:50

15

4145

LONX

00542043846TRLO1

26-Jul-18

09:41:50

99

4145

LONX

00542043847TRLO1

26-Jul-18

09:41:50

29

4145

LONX

00542043848TRLO1

26-Jul-18

09:41:50

15

4145

LONX

00542043849TRLO1

26-Jul-18

09:42:13

123

4144.5

LONX

00542043902TRLO1

26-Jul-18

09:43:01

195

4147

LONX

00542044024TRLO1

26-Jul-18

09:43:09

162

4147

LONX

00542044050TRLO1

26-Jul-18

09:43:44

126

4149.5

LONX

00542044159TRLO1

26-Jul-18

09:44:01

70

4150

LONX

00542044222TRLO1

26-Jul-18

09:44:01

83

4150

LONX

00542044223TRLO1

26-Jul-18

09:44:25

160

4150.5

LONX

00542044308TRLO1

26-Jul-18

09:44:25

1

4150.5

LONX

00542044309TRLO1

26-Jul-18

09:45:02

126

4150

LONX

00542044428TRLO1

26-Jul-18

09:45:46

175

4152.5

LONX

00542044636TRLO1

26-Jul-18

09:46:06

1

4152

LONX

00542044690TRLO1

26-Jul-18

09:46:06

155

4152

LONX

00542044691TRLO1

26-Jul-18

09:46:45

205

4156.5

LONX

00542044792TRLO1

26-Jul-18

09:46:45

136

4156.5

LONX

00542044793TRLO1

26-Jul-18

09:47:16

130

4155.5

LONX

00542044901TRLO1

26-Jul-18

09:47:44

151

4159

LONX

00542045122TRLO1

26-Jul-18

09:48:09

122

4159.5

LONX

00542045198TRLO1

26-Jul-18

09:48:26

140

4158.5

LONX

00542045276TRLO1

26-Jul-18

09:48:49

94

4158.5

LONX

00542045372TRLO1

26-Jul-18

09:48:49

44

4158.5

LONX

00542045373TRLO1

26-Jul-18

09:49:37

21

4160.5

LONX

00542045564TRLO1

26-Jul-18

09:49:37

104

4160.5

LONX

00542045565TRLO1

26-Jul-18

09:49:42

145

4161.5

LONX

00542045568TRLO1

26-Jul-18

09:50:01

131

4163

LONX

00542045622TRLO1

26-Jul-18

09:50:52

181

4160.5

LONX

00542045862TRLO1

26-Jul-18

09:50:52

9

4160.5

LONX

00542045863TRLO1

26-Jul-18

09:51:14

124

4160

LONX

00542045966TRLO1

26-Jul-18

09:51:41

166

4162

LONX

00542046096TRLO1

26-Jul-18

09:52:16

106

4161.5

LONX

00542046319TRLO1

26-Jul-18

09:52:16

92

4161.5

LONX

00542046321TRLO1

26-Jul-18

09:52:37

52

4161.5

LONX

00542046391TRLO1

26-Jul-18

09:52:37

108

4161.5

LONX

00542046392TRLO1

26-Jul-18

09:53:33

1

4160

LONX

00542046836TRLO1

26-Jul-18

09:53:43

118

4161

LONX

00542046864TRLO1

26-Jul-18

09:53:43

175

4161

LONX

00542046863TRLO1

26-Jul-18

09:54:02

43

4160

LONX

00542046909TRLO1

26-Jul-18

09:54:02

107

4160

LONX

00542046910TRLO1

26-Jul-18

09:54:35

123

4161.5

LONX

00542047094TRLO1

26-Jul-18

09:55:08

110

4160.5

LONX

00542047228TRLO1

26-Jul-18

09:55:08

41

4160.5

LONX

00542047229TRLO1

26-Jul-18

09:55:51

123

4160.5

LONX

00542047400TRLO1

26-Jul-18

09:55:51

87

4160.5

LONX

00542047399TRLO1

26-Jul-18

09:56:27

175

4160

LONX

00542047560TRLO1

26-Jul-18

09:56:44

135

4159.5

LONX

00542047660TRLO1

26-Jul-18

09:57:05

128

4158.5

LONX

00542047740TRLO1

26-Jul-18

09:57:05

17

4158.5

LONX

00542047741TRLO1

26-Jul-18

09:57:28

79

4159.5

LONX

00542047809TRLO1

26-Jul-18

09:57:28

56

4159.5

LONX

00542047810TRLO1

26-Jul-18

09:58:26

175

4160

LONX

00542048033TRLO1

26-Jul-18

09:58:56

142

4159

LONX

00542048120TRLO1

26-Jul-18

09:59:07

161

4157

LONX

00542048180TRLO1

26-Jul-18

10:00:14

265

4156

LONX

00542048465TRLO1

26-Jul-18

10:00:53

142

4156

LONX

00542048640TRLO1

26-Jul-18

10:00:58

1

4156

LONX

00542048652TRLO1

26-Jul-18

10:01:00

158

4156

LONX

00542048673TRLO1

26-Jul-18

10:01:25

161

4154

LONX

00542048803TRLO1

26-Jul-18

10:02:00

126

4154.5

LONX

00542048996TRLO1

26-Jul-18

10:02:36

106

4153.5

LONX

00542049063TRLO1

26-Jul-18

10:02:36

48

4153.5

LONX

00542049065TRLO1

26-Jul-18

10:02:52

126

4154

LONX

00542049191TRLO1

26-Jul-18

10:03:04

153

4152.5

LONX

00542049235TRLO1

26-Jul-18

10:03:48

168

4151

LONX

00542049363TRLO1

26-Jul-18

10:04:16

156

4152.5

LONX

00542049476TRLO1

26-Jul-18

10:04:53

150

4153

LONX

00542049665TRLO1

26-Jul-18

10:04:53

124

4153

LONX

00542049666TRLO1

26-Jul-18

10:06:02

117

4151.5

LONX

00542050040TRLO1

26-Jul-18

10:06:02

175

4151.5

LONX

00542050039TRLO1

26-Jul-18

10:07:12

236

4152.5

LONX

00542050344TRLO1

26-Jul-18

10:07:16

162

4153

LONX

00542050387TRLO1

26-Jul-18

10:07:47

180

4154

LONX

00542050588TRLO1

26-Jul-18

10:07:53

22

4154

LONX

00542050640TRLO1

26-Jul-18

10:07:53

104

4154

LONX

00542050641TRLO1

26-Jul-18

10:08:24

127

4154.5

LONX

00542050806TRLO1

26-Jul-18

10:08:47

68

4154.5

LONX

00542050964TRLO1

26-Jul-18

10:08:47

85

4154.5

LONX

00542050965TRLO1

26-Jul-18

10:09:19

130

4153

LONX

00542051085TRLO1

26-Jul-18

10:09:51

130

4153

LONX

00542051207TRLO1

26-Jul-18

10:10:14

142

4154

LONX

00542051341TRLO1

26-Jul-18

10:10:43

99

4152.5

LONX

00542051533TRLO1

26-Jul-18

10:10:43

54

4152.5

LONX

00542051534TRLO1

26-Jul-18

10:10:43

161

4152.5

LONX

00542051535TRLO1

26-Jul-18

10:11:44

169

4152.5

LONX

00542051774TRLO1

26-Jul-18

10:12:15

160

4153.5

LONX

00542051852TRLO1

26-Jul-18

10:12:59

131

4154.5

LONX

00542051982TRLO1

26-Jul-18

10:13:01

240

4154

LONX

00542051989TRLO1

26-Jul-18

10:13:33

141

4153

LONX

00542052217TRLO1

26-Jul-18

10:14:17

122

4155

LONX

00542052373TRLO1

26-Jul-18

10:14:51

95

4156

LONX

00542052547TRLO1

26-Jul-18

10:14:51

45

4156

LONX

00542052548TRLO1

26-Jul-18

10:15:02

130

4155.5

LONX

00542052562TRLO1

26-Jul-18

10:15:30

126

4155.5

LONX

00542052630TRLO1

26-Jul-18

10:16:05

125

4154

LONX

00542052830TRLO1

26-Jul-18

10:16:15

152

4153

LONX

00542052861TRLO1

26-Jul-18

10:16:53

160

4154

LONX

00542052974TRLO1

26-Jul-18

10:17:30

37

4154

LONX

00542053088TRLO1

26-Jul-18

10:17:39

160

4153.5

LONX

00542053121TRLO1

26-Jul-18

10:17:52

123

4151

LONX

00542053254TRLO1

26-Jul-18

10:18:27

124

4150.5

LONX

00542053357TRLO1

26-Jul-18

10:18:59

161

4150

LONX

00542053451TRLO1

26-Jul-18

10:19:17

55

4150

LONX

00542053530TRLO1

26-Jul-18

10:19:17

70

4150

LONX

00542053531TRLO1

26-Jul-18

10:19:44

95

4151

LONX

00542053605TRLO1

26-Jul-18

10:19:44

51

4151

LONX

00542053606TRLO1

26-Jul-18

10:20:25

133

4150.5

LONX

00542053711TRLO1

26-Jul-18

10:20:38

155

4149

LONX

00542053762TRLO1

26-Jul-18

10:21:12

109

4147.5

LONX

00542053880TRLO1

26-Jul-18

10:21:43

136

4149.5

LONX

00542054027TRLO1

26-Jul-18

10:22:18

198

4148.5

LONX

00542054222TRLO1

26-Jul-18

10:22:44

152

4148

LONX

00542054271TRLO1

26-Jul-18

10:23:26

168

4148

LONX

00542054438TRLO1

26-Jul-18

10:23:50

154

4148

LONX

00542054531TRLO1

26-Jul-18

10:24:27

77

4149.5

LONX

00542054724TRLO1

26-Jul-18

10:24:27

89

4149.5

LONX

00542054723TRLO1

26-Jul-18

10:25:05

145

4150.5

LONX

00542054912TRLO1

26-Jul-18

10:25:08

127

4150

LONX

00542054925TRLO1

26-Jul-18

10:25:51

95

4153

LONX

00542055135TRLO1

26-Jul-18

10:26:25

135

4153

LONX

00542055247TRLO1

26-Jul-18

10:26:27

49

4153

LONX

00542055274TRLO1

26-Jul-18

10:26:27

79

4153

LONX

00542055275TRLO1

26-Jul-18

10:27:09

124

4152.5

LONX

00542055439TRLO1

26-Jul-18

10:27:26

155

4150

LONX

00542055521TRLO1

26-Jul-18

10:28:18

22

4148.5

LONX

00542055707TRLO1

26-Jul-18

10:28:18

104

4148

LONX

00542055706TRLO1

26-Jul-18

10:28:30

155

4147.5

LONX

00542055729TRLO1

26-Jul-18

10:29:00

129

4147

LONX

00542055873TRLO1

26-Jul-18

10:30:22

175

4150

LONX

00542056225TRLO1

26-Jul-18

10:30:41

8

4150.5

LONX

00542056287TRLO1

26-Jul-18

10:30:41

228

4150.5

LONX

00542056286TRLO1

26-Jul-18

10:30:54

128

4150

LONX

00542056312TRLO1

26-Jul-18

10:31:10

161

4150.5

LONX

00542056355TRLO1

26-Jul-18

10:31:42

160

4151

LONX

00542056474TRLO1

26-Jul-18

10:32:22

125

4149.5

LONX

00542056580TRLO1

26-Jul-18

10:33:13

154

4149.5

LONX

00542056813TRLO1

26-Jul-18

10:33:13

145

4149.5

LONX

00542056814TRLO1

26-Jul-18

10:33:49

137

4149.5

LONX

00542056921TRLO1

26-Jul-18

10:34:49

123

4150.5

LONX

00542057092TRLO1

26-Jul-18

10:34:50

197

4150.5

LONX

00542057108TRLO1

26-Jul-18

10:35:34

84

4151

LONX

00542057223TRLO1

26-Jul-18

10:35:56

160

4151.5

LONX

00542057243TRLO1

26-Jul-18

10:36:38

152

4150.5

LONX

00542057452TRLO1

26-Jul-18

10:36:54

126

4150.5

LONX

00542057574TRLO1

26-Jul-18

10:37:20

154

4150

LONX

00542057767TRLO1

26-Jul-18

10:38:23

228

4150.5

LONX

00542058261TRLO1

26-Jul-18

10:38:42

93

4150

LONX

00542058353TRLO1

26-Jul-18

10:38:42

39

4150

LONX

00542058354TRLO1

26-Jul-18

10:39:02

125

4151

LONX

00542058443TRLO1

26-Jul-18

10:39:31

157

4151

LONX

00542058570TRLO1

26-Jul-18

10:40:18

158

4150.5

LONX

00542058759TRLO1

26-Jul-18

10:41:38

116

4153

LONX

00542059172TRLO1

26-Jul-18

10:41:38

175

4153

LONX

00542059171TRLO1

26-Jul-18

10:42:21

153

4152

LONX

00542059353TRLO1

26-Jul-18

10:43:42

190

4152.5

LONX

00542059630TRLO1

26-Jul-18

10:43:49

137

4153.5

LONX

00542059654TRLO1

26-Jul-18

10:44:34

175

4155

LONX

00542059811TRLO1

26-Jul-18

10:44:54

33

4155.5

LONX

00542059884TRLO1

26-Jul-18

10:45:37

45

4156.5

LONX

00542060034TRLO1

26-Jul-18

10:45:37

228

4156.5

LONX

00542060033TRLO1

26-Jul-18

10:45:37

44

4156.5

LONX

00542060032TRLO1

26-Jul-18

10:46:16

153

4156

LONX

00542060217TRLO1

26-Jul-18

10:46:52

48

4156.5

LONX

00542060342TRLO1

26-Jul-18

10:47:13

200

4156

LONX

00542060398TRLO1

26-Jul-18

10:47:20

144

4155

LONX

00542060497TRLO1

26-Jul-18

10:48:26

209

4158

LONX

00542060775TRLO1

26-Jul-18

10:48:47

150

4158

LONX

00542060841TRLO1

26-Jul-18

10:49:30

170

4159.5

LONX

00542060987TRLO1

26-Jul-18

10:50:05

160

4162

LONX

00542061134TRLO1

26-Jul-18

10:50:21

70

4161.5

LONX

00542061198TRLO1

26-Jul-18

10:50:21

87

4161.5

LONX

00542061199TRLO1

26-Jul-18

10:50:44

74

4160

LONX

00542061269TRLO1

26-Jul-18

10:50:44

86

4160

LONX

00542061270TRLO1

26-Jul-18

10:51:23

156

4160

LONX

00542061378TRLO1

26-Jul-18

10:51:46

159

4160

LONX

00542061478TRLO1

26-Jul-18

10:52:29

135

4159

LONX

00542061642TRLO1

26-Jul-18

10:53:23

260

4161

LONX

00542061963TRLO1

26-Jul-18

10:53:48

3

4161

LONX

00542062005TRLO1

26-Jul-18

10:54:13

119

4161

LONX

00542062119TRLO1

26-Jul-18

10:54:17

91

4160.5

LONX

00542062122TRLO1

26-Jul-18

10:54:17

37

4160.5

LONX

00542062123TRLO1

26-Jul-18

10:55:07

151

4159.5

LONX

00542062256TRLO1

26-Jul-18

10:55:07

126

4159.5

LONX

00542062257TRLO1

26-Jul-18

10:55:34

104

4159.5

LONX

00542062323TRLO1

26-Jul-18

10:55:34

53

4159.5

LONX

00542062324TRLO1

26-Jul-18

10:56:29

168

4159.5

LONX

00542062465TRLO1

26-Jul-18

10:57:02

156

4159

LONX

00542062531TRLO1

26-Jul-18

10:57:40

240

4160

LONX

00542062634TRLO1

26-Jul-18

10:58:03

157

4160

LONX

00542062748TRLO1

26-Jul-18

10:58:47

126

4160

LONX

00542062843TRLO1

26-Jul-18

10:59:46

198

4160

LONX

00542063010TRLO1

26-Jul-18

11:00:09

209

4160

LONX

00542063085TRLO1

26-Jul-18

11:00:25

151

4159.5

LONX

00542063151TRLO1

26-Jul-18

11:01:15

33

4160

LONX

00542063240TRLO1

26-Jul-18

11:01:15

175

4160

LONX

00542063239TRLO1

26-Jul-18

11:01:41

45

4159.5

LONX

00542063298TRLO1

26-Jul-18

11:01:42

100

4159.5

LONX

00542063300TRLO1

26-Jul-18

11:02:04

127

4159.5

LONX

00542063342TRLO1

26-Jul-18

11:03:01

159

4159

LONX

00542063588TRLO1

26-Jul-18

11:03:51

291

4160

LONX

00542063706TRLO1

26-Jul-18

11:05:16

118

4162

LONX

00542063969TRLO1

26-Jul-18

11:05:16

175

4162

LONX

00542063968TRLO1

26-Jul-18

11:05:16

175

4162

LONX

00542063970TRLO1

26-Jul-18

11:06:42

25

4162

LONX

00542064194TRLO1

26-Jul-18

11:06:42

195

4162

LONX

00542064195TRLO1

26-Jul-18

11:06:42

94

4162.5

LONX

00542064197TRLO1

26-Jul-18

11:06:42

158

4162

LONX

00542064196TRLO1

26-Jul-18

11:08:05

3

4164.5

LONX

00542064414TRLO1

26-Jul-18

11:08:07

169

4164.5

LONX

00542064425TRLO1

26-Jul-18

11:08:53

156

4165

LONX

00542064608TRLO1

26-Jul-18

11:09:43

175

4165.5

LONX

00542064718TRLO1

26-Jul-18

11:10:16

250

4165.5

LONX

00542064853TRLO1

26-Jul-18

11:10:51

131

4165

LONX

00542064950TRLO1

26-Jul-18

11:11:02

148

4165

LONX

00542065001TRLO1

26-Jul-18

11:11:47

132

4166.5

LONX

00542065091TRLO1

26-Jul-18

11:12:21

145

4165

LONX

00542065153TRLO1

26-Jul-18

11:13:19

175

4165.5

LONX

00542065251TRLO1

26-Jul-18

11:13:45

140

4164.5

LONX

00542065334TRLO1

26-Jul-18

11:14:09

132

4163

LONX

00542065416TRLO1

26-Jul-18

11:14:44

145

4162.5

LONX

00542065476TRLO1

26-Jul-18

11:15:21

133

4161

LONX

00542065590TRLO1

26-Jul-18

11:15:58

170

4160.5

LONX

00542065659TRLO1

26-Jul-18

11:16:51

35

4162

LONX

00542065831TRLO1

26-Jul-18

11:16:51

175

4162

LONX

00542065830TRLO1

26-Jul-18

11:17:25

32

4163

LONX

00542065932TRLO1

26-Jul-18

11:18:00

175

4163

LONX

00542066019TRLO1

26-Jul-18

11:18:05

147

4163

LONX

00542066035TRLO1

26-Jul-18

11:18:50

160

4162.5

LONX

00542066186TRLO1

26-Jul-18

11:19:14

154

4162.5

LONX

00542066229TRLO1

26-Jul-18

11:19:37

22

4162.5

LONX

00542066272TRLO1

26-Jul-18

11:19:37

133

4162.5

LONX

00542066273TRLO1

26-Jul-18

11:20:23

164

4161

LONX

00542066398TRLO1

26-Jul-18

11:20:49

100

4160

LONX

00542066466TRLO1

26-Jul-18

11:20:49

59

4160

LONX

00542066467TRLO1

26-Jul-18

11:21:48

160

4160.5

LONX

00542066673TRLO1

26-Jul-18

11:22:36

175

4161

LONX

00542066818TRLO1

26-Jul-18

11:23:31

103

4160.5

LONX

00542066963TRLO1

26-Jul-18

11:23:31

175

4160.5

LONX

00542066962TRLO1

26-Jul-18

11:23:56

146

4160

LONX

00542067067TRLO1

26-Jul-18

11:25:03

135

4160

LONX

00542067316TRLO1

26-Jul-18

11:25:03

185

4160

LONX

00542067317TRLO1

26-Jul-18

11:26:28

134

4160.5

LONX

00542067612TRLO1

26-Jul-18

11:26:28

159

4160.5

LONX

00542067611TRLO1

26-Jul-18

11:26:54

146

4159.5

LONX

00542067692TRLO1

26-Jul-18

11:27:46

85

4159

LONX

00542067848TRLO1

26-Jul-18

11:27:59

135

4159

LONX

00542067896TRLO1

26-Jul-18

11:28:10

140

4159

LONX

00542067916TRLO1

26-Jul-18

11:29:13

100

4159.5

LONX

00542068091TRLO1

26-Jul-18

11:29:13

8

4159.5

LONX

00542068090TRLO1

26-Jul-18

11:30:02

305

4159.5

LONX

00542068207TRLO1

26-Jul-18

11:30:28

149

4158

LONX

00542068280TRLO1

26-Jul-18

11:31:03

122

4157

LONX

00542068331TRLO1

26-Jul-18

11:31:03

33

4157

LONX

00542068332TRLO1

26-Jul-18

11:32:01

152

4156.5

LONX

00542068538TRLO1

26-Jul-18

11:32:24

140

4158

LONX

00542068591TRLO1

26-Jul-18

11:32:45

153

4156

LONX

00542068614TRLO1

26-Jul-18

11:34:01

175

4158

LONX

00542068791TRLO1

26-Jul-18

11:34:14

147

4157.5

LONX

00542068915TRLO1

26-Jul-18

11:35:29

175

4157.5

LONX

00542069037TRLO1

26-Jul-18

11:35:32

150

4157.5

LONX

00542069053TRLO1

26-Jul-18

11:35:56

68

4157

LONX

00542069108TRLO1

26-Jul-18

11:35:56

77

4157

LONX

00542069109TRLO1

26-Jul-18

11:37:23

127

4156.5

LONX

00542069320TRLO1

26-Jul-18

11:38:08

231

4157.5

LONX

00542069412TRLO1

26-Jul-18

11:38:23

175

4157

LONX

00542069466TRLO1

26-Jul-18

11:38:56

204

4156.5

LONX

00542069540TRLO1

26-Jul-18

11:39:35

159

4156.5

LONX

00542069597TRLO1

26-Jul-18

11:40:50

152

4157

LONX

00542069751TRLO1

26-Jul-18

11:40:55

185

4157

LONX

00542069765TRLO1

26-Jul-18

11:41:42

143

4157

LONX

00542069809TRLO1

26-Jul-18

11:42:03

130

4157

LONX

00542069907TRLO1

26-Jul-18

11:42:27

144

4156.5

LONX

00542069941TRLO1

26-Jul-18

11:43:10

78

4156.5

LONX

00542070016TRLO1

26-Jul-18

11:43:10

79

4156.5

LONX

00542070017TRLO1

26-Jul-18

11:44:01

33

4156

LONX

00542070093TRLO1

26-Jul-18

11:44:01

53

4156

LONX

00542070092TRLO1

26-Jul-18

11:44:12

185

4156

LONX

00542070122TRLO1

26-Jul-18

11:45:24

40

4156.5

LONX

00542070233TRLO1

26-Jul-18

11:45:24

180

4156.5

LONX

00542070232TRLO1

26-Jul-18

11:45:39

130

4155.5

LONX

00542070302TRLO1

26-Jul-18

11:46:29

35

4156

LONX

00542070420TRLO1

26-Jul-18

11:46:29

95

4156

LONX

00542070419TRLO1

26-Jul-18

11:46:43

127

4156

LONX

00542070499TRLO1

26-Jul-18

11:48:09

165

4157.5

LONX

00542070722TRLO1

26-Jul-18

11:48:34

245

4157

LONX

00542070785TRLO1

26-Jul-18

11:49:00

135

4156.5

LONX

00542070891TRLO1

26-Jul-18

11:49:46

10

4156.5

LONX

00542070986TRLO1

26-Jul-18

11:49:46

175

4156.5

LONX

00542070985TRLO1

26-Jul-18

11:51:05

159

4157

LONX

00542071154TRLO1

26-Jul-18

11:51:05

120

4157

LONX

00542071153TRLO1

26-Jul-18

11:51:24

155

4156.5

LONX

00542071201TRLO1

26-Jul-18

11:52:01

163

4156.5

LONX

00542071335TRLO1

26-Jul-18

11:53:29

65

4158

LONX

00542071544TRLO1

26-Jul-18

11:53:29

165

4158

LONX

00542071543TRLO1

26-Jul-18

11:53:29

91

4158

LONX

00542071542TRLO1

26-Jul-18

11:54:01

39

4158.5

LONX

00542071649TRLO1

26-Jul-18

11:54:04

130

4158

LONX

00542071667TRLO1

26-Jul-18

11:54:22

139

4156.5

LONX

00542071753TRLO1

26-Jul-18

11:55:26

37

4158

LONX

00542071897TRLO1

26-Jul-18

11:55:26

210

4158

LONX

00542071896TRLO1

26-Jul-18

11:56:30

175

4158

LONX

00542072202TRLO1

26-Jul-18

11:57:10

72

4158.5

LONX

00542072366TRLO1

26-Jul-18

11:57:10

150

4158.5

LONX

00542072365TRLO1

26-Jul-18

11:58:15

216

4158.5

LONX

00542072568TRLO1

26-Jul-18

11:58:23

135

4158.5

LONX

00542072596TRLO1

26-Jul-18

11:59:26

62

4157.5

LONX

00542072946TRLO1

26-Jul-18

11:59:26

73

4157.5

LONX

00542072947TRLO1

26-Jul-18

11:59:57

175

4158

LONX

00542073034TRLO1

26-Jul-18

11:59:59

31

4157.5

LONX

00542073043TRLO1

26-Jul-18

12:02:26

80

4161

LONX

00542073369TRLO1

26-Jul-18

12:02:26

260

4161

LONX

00542073368TRLO1

26-Jul-18

12:02:33

128

4159.5

LONX

00542073465TRLO1

26-Jul-18

12:03:01

27

4159.5

LONX

00542073595TRLO1

26-Jul-18

12:03:01

9

4159.5

LONX

00542073594TRLO1

26-Jul-18

12:03:06

172

4159.5

LONX

00542073605TRLO1

26-Jul-18

12:04:01

55

4162

LONX

00542073749TRLO1

26-Jul-18

12:04:01

267

4162

LONX

00542073748TRLO1

26-Jul-18

12:05:02

140

4162

LONX

00542073994TRLO1

26-Jul-18

12:05:02

115

4162

LONX

00542073996TRLO1

26-Jul-18

12:05:02

200

4162

LONX

00542073995TRLO1

26-Jul-18

12:05:54

165

4162.5

LONX

00542074192TRLO1

26-Jul-18

12:06:20

102

4162.5

LONX

00542074250TRLO1

26-Jul-18

12:06:20

53

4162.5

LONX

00542074251TRLO1

26-Jul-18

12:07:59

206

4163

LONX

00542074499TRLO1

26-Jul-18

12:07:59

175

4163

LONX

00542074498TRLO1

26-Jul-18

12:08:42

175

4163.5

LONX

00542074626TRLO1

26-Jul-18

12:09:43

180

4163.5

LONX

00542074789TRLO1

26-Jul-18

12:10:01

44

4163

LONX

00542074842TRLO1

26-Jul-18

12:10:01

122

4163

LONX

00542074843TRLO1

26-Jul-18

12:11:07

134

4162.5

LONX

00542075059TRLO1

26-Jul-18

12:11:07

39

4163

LONX

00542075063TRLO1

26-Jul-18

12:11:07

201

4163

LONX

00542075062TRLO1

26-Jul-18

12:11:50

160

4163

LONX

00542075228TRLO1

26-Jul-18

12:12:48

168

4163.5

LONX

00542075389TRLO1

26-Jul-18

12:14:02

251

4164

LONX

00542075590TRLO1

26-Jul-18

12:14:11

148

4163.5

LONX

00542075659TRLO1

26-Jul-18

12:15:10

175

4163

LONX

00542075806TRLO1

26-Jul-18

12:15:56

175

4163.5

LONX

00542075971TRLO1

26-Jul-18

12:16:00

168

4163.5

LONX

00542075974TRLO1

26-Jul-18

12:16:13

137

4163

LONX

00542076021TRLO1

26-Jul-18

12:16:13

15

4163

LONX

00542076022TRLO1

26-Jul-18

12:17:59

106

4164.5

LONX

00542076274TRLO1

26-Jul-18

12:17:59

186

4164.5

LONX

00542076273TRLO1

26-Jul-18

12:17:59

88

4164.5

LONX

00542076272TRLO1

26-Jul-18

12:18:56

175

4163.5

LONX

00542076410TRLO1

26-Jul-18

12:19:04

155

4163

LONX

00542076422TRLO1

26-Jul-18

12:20:15

164

4161.5

LONX

00542076629TRLO1

26-Jul-18

12:20:29

166

4161

LONX

00542076676TRLO1

26-Jul-18

12:21:24

155

4160.5

LONX

00542076800TRLO1

26-Jul-18

12:21:38

165

4160

LONX

00542076818TRLO1

26-Jul-18

12:22:27

165

4159.5

LONX

00542077024TRLO1

26-Jul-18

12:23:21

152

4158.5

LONX

00542077148TRLO1

26-Jul-18

12:23:27

160

4158

LONX

00542077171TRLO1

26-Jul-18

12:24:16

128

4158.5

LONX

00542077251TRLO1

26-Jul-18

12:24:38

8

4157.5

LONX

00542077296TRLO1

26-Jul-18

12:24:38

146

4157.5

LONX

00542077297TRLO1

26-Jul-18

12:25:14

160

4156.5

LONX

00542077379TRLO1

26-Jul-18

12:25:56

160

4157.5

LONX

00542077467TRLO1

26-Jul-18

12:26:36

43

4156.5

LONX

00542077531TRLO1

26-Jul-18

12:26:36

111

4156.5

LONX

00542077532TRLO1

26-Jul-18

12:27:05

52

4156

LONX

00542077636TRLO1

26-Jul-18

12:27:05

107

4156

LONX

00542077637TRLO1

26-Jul-18

12:28:06

169

4156.5

LONX

00542077809TRLO1

26-Jul-18

12:28:24

157

4155

LONX

00542077872TRLO1

26-Jul-18

12:29:34

192

4157

LONX

00542077941TRLO1

26-Jul-18

12:29:34

118

4157

LONX

00542077942TRLO1

26-Jul-18

12:30:04

36

4156.5

LONX

00542078012TRLO1

26-Jul-18

12:30:04

94

4156.5

LONX

00542078013TRLO1

26-Jul-18

12:30:58

180

4159.5

LONX

00542078154TRLO1

26-Jul-18

12:31:18

143

4159.5

LONX

00542078173TRLO1

26-Jul-18

12:32:26

154

4158.5

LONX

00542078359TRLO1

26-Jul-18

12:32:26

45

4158.5

LONX

00542078363TRLO1

26-Jul-18

12:32:26

157

4158.5

LONX

00542078364TRLO1

26-Jul-18

12:33:32

167

4159

LONX

00542078528TRLO1

26-Jul-18

12:35:13

147

4160.5

LONX

00542078862TRLO1

26-Jul-18

12:35:13

145

4160.5

LONX

00542078861TRLO1

26-Jul-18

12:35:13

167

4160

LONX

00542078860TRLO1

26-Jul-18

12:35:48

142

4159.5

LONX

00542078917TRLO1

26-Jul-18

12:36:29

175

4159

LONX

00542079179TRLO1

26-Jul-18

12:36:35

140

4158.5

LONX

00542079188TRLO1

26-Jul-18

12:37:26

164

4157

LONX

00542079365TRLO1

26-Jul-18

12:37:57

152

4156

LONX

00542079654TRLO1

26-Jul-18

12:38:58

91

4154

LONX

00542079866TRLO1

26-Jul-18

12:38:58

120

4154

LONX

00542079865TRLO1

26-Jul-18

12:39:28

85

4153.5

LONX

00542079917TRLO1

26-Jul-18

12:39:28

66

4153.5

LONX

00542079918TRLO1

26-Jul-18

12:39:51

158

4153

LONX

00542079956TRLO1

26-Jul-18

12:40:58

155

4151

LONX

00542080155TRLO1

26-Jul-18

12:41:16

165

4151

LONX

00542080191TRLO1

26-Jul-18

12:42:05

166

4150

LONX

00542080391TRLO1

26-Jul-18

12:42:19

145

4149

LONX

00542080499TRLO1

26-Jul-18

12:43:18

132

4150

LONX

00542080571TRLO1

26-Jul-18

12:43:31

154

4151

LONX

00542080634TRLO1

26-Jul-18

12:44:14

164

4150.5

LONX

00542080731TRLO1

26-Jul-18

12:44:41

160

4149.5

LONX

00542080847TRLO1

26-Jul-18

12:45:29

160

4148

LONX

00542081203TRLO1

26-Jul-18

12:45:54

100

4149

LONX

00542081263TRLO1

26-Jul-18

12:45:54

60

4149

LONX

00542081264TRLO1

26-Jul-18

12:46:18

159

4150

LONX

00542081341TRLO1

26-Jul-18

12:47:34

2

4151

LONX

00542081668TRLO1

26-Jul-18

12:47:47

320

4151

LONX

00542081728TRLO1

26-Jul-18

12:48:12

152

4150.5

LONX

00542081899TRLO1

26-Jul-18

12:48:29

66

4149

LONX

00542082010TRLO1

26-Jul-18

12:48:29

94

4149

LONX

00542082011TRLO1

26-Jul-18

12:49:28

160

4149.5

LONX

00542082187TRLO1

26-Jul-18

12:49:45

164

4149

LONX

00542082233TRLO1

26-Jul-18

12:50:28

122

4149

LONX

00542082313TRLO1

26-Jul-18

12:50:28

39

4149

LONX

00542082314TRLO1

26-Jul-18

12:50:55

160

4148.5

LONX

00542082484TRLO1

26-Jul-18

12:51:31

160

4148

LONX

00542082651TRLO1

26-Jul-18

12:52:14

165

4148

LONX

00542082778TRLO1

26-Jul-18

12:52:34

154

4148

LONX

00542082817TRLO1

26-Jul-18

12:53:09

160

4148.5

LONX

00542082947TRLO1

26-Jul-18

12:53:47

103

4147.5

LONX

00542083043TRLO1

26-Jul-18

12:53:47

37

4147.5

LONX

00542083044TRLO1

26-Jul-18

12:54:15

140

4148

LONX

00542083160TRLO1

26-Jul-18

12:55:17

159

4147.5

LONX

00542083367TRLO1

26-Jul-18

12:56:03

175

4148

LONX

00542083536TRLO1

26-Jul-18

12:56:17

160

4147.5

LONX

00542083564TRLO1

26-Jul-18

12:56:37

147

4147.5

LONX

00542083611TRLO1

26-Jul-18

12:57:38

159

4146.5

LONX

00542083806TRLO1

26-Jul-18

12:58:13

164

4146.5

LONX

00542084003TRLO1

26-Jul-18

12:58:43

135

4146

LONX

00542084120TRLO1

26-Jul-18

12:59:23

175

4146

LONX

00542084239TRLO1

26-Jul-18

12:59:45

20

4145

LONX

00542084314TRLO1

26-Jul-18

12:59:45

140

4145

LONX

00542084315TRLO1

26-Jul-18

13:00:37

56

4146

LONX

00542084626TRLO1

26-Jul-18

13:00:37

114

4146

LONX

00542084627TRLO1

26-Jul-18

13:00:45

130

4146

LONX

00542084667TRLO1

26-Jul-18

13:01:13

140

4146.5

LONX

00542084777TRLO1

26-Jul-18

13:01:50

167

4145.5

LONX

00542084922TRLO1

26-Jul-18

13:02:53

162

4145.5

LONX

00542085075TRLO1

26-Jul-18

13:02:53

139

4145.5

LONX

00542085074TRLO1

26-Jul-18

13:03:15

146

4147

LONX

00542085161TRLO1

26-Jul-18

13:04:46

380

4148

LONX

00542085484TRLO1

26-Jul-18

13:06:11

175

4151.5

LONX

00542085765TRLO1

26-Jul-18

13:06:37

175

4151.5

LONX

00542085896TRLO1

26-Jul-18

13:07:10

57

4152

LONX

00542085969TRLO1

26-Jul-18

13:07:15

199

4152.5

LONX

00542085991TRLO1

26-Jul-18

13:07:15

41

4152.5

LONX

00542085992TRLO1

26-Jul-18

13:07:44

168

4154

LONX

00542086198TRLO1

26-Jul-18

13:08:12

124

4153.5

LONX

00542086278TRLO1

26-Jul-18

13:08:12

36

4153.5

LONX

00542086279TRLO1

26-Jul-18

13:08:45

129

4153.5

LONX

00542086413TRLO1

26-Jul-18

13:09:23

151

4153.5

LONX

00542086481TRLO1

26-Jul-18

13:10:41

175

4154

LONX

00542086795TRLO1

26-Jul-18

13:11:10

83

4155

LONX

00542086863TRLO1

26-Jul-18

13:11:20

175

4155

LONX

00542086888TRLO1

26-Jul-18

13:11:58

150

4155.5

LONX

00542087038TRLO1

26-Jul-18

13:12:48

71

4155.5

LONX

00542087185TRLO1

26-Jul-18

13:12:48

109

4155.5

LONX

00542087186TRLO1

26-Jul-18

13:12:48

137

4156

LONX

00542087189TRLO1

26-Jul-18

13:12:48

175

4156

LONX

00542087187TRLO1

26-Jul-18

13:12:48

196

4155.5

LONX

00542087191TRLO1

26-Jul-18

13:14:32

130

4154

LONX

00542087449TRLO1

26-Jul-18

13:15:17

75

4154

LONX

00542087572TRLO1

26-Jul-18

13:15:17

92

4154

LONX

00542087571TRLO1

26-Jul-18

13:15:48

152

4154.5

LONX

00542087647TRLO1

26-Jul-18

13:15:48

159

4155

LONX

00542087648TRLO1

26-Jul-18

13:17:23

119

4155

LONX

00542088002TRLO1

26-Jul-18

13:17:23

175

4155

LONX

00542088001TRLO1

26-Jul-18

13:18:58

250

4155.5

LONX

00542088870TRLO1

26-Jul-18

13:18:58

53

4155.5

LONX

00542088869TRLO1

26-Jul-18

13:19:11

164

4154.5

LONX

00542088918TRLO1

26-Jul-18

13:19:33

155

4155.5

LONX

00542088975TRLO1

26-Jul-18

13:20:14

129

4154.5

LONX

00542089106TRLO1

26-Jul-18

13:21:24

65

4154

LONX

00542089375TRLO1

26-Jul-18

13:21:24

12

4154

LONX

00542089374TRLO1

26-Jul-18

13:21:24

120

4154

LONX

00542089373TRLO1

26-Jul-18

13:21:24

175

4154

LONX

00542089372TRLO1

26-Jul-18

13:21:51

140

4152.5

LONX

00542089496TRLO1

26-Jul-18

13:22:32

168

4153

LONX

00542089616TRLO1

26-Jul-18

13:22:47

152

4152.5

LONX

00542089653TRLO1

26-Jul-18

13:24:04

220

4152

LONX

00542089973TRLO1

26-Jul-18

13:24:04

140

4152

LONX

00542089974TRLO1

26-Jul-18

13:24:40

135

4153

LONX

00542090527TRLO1

26-Jul-18

13:25:02

154

4152.5

LONX

00542090607TRLO1

26-Jul-18

13:25:34

135

4150.5

LONX

00542090744TRLO1

26-Jul-18

13:26:22

137

4151

LONX

00542090828TRLO1

26-Jul-18

13:26:22

160

4151

LONX

00542090829TRLO1

26-Jul-18

13:27:56

87

4152.5

LONX

00542091158TRLO1

26-Jul-18

13:27:56

140

4152.5

LONX

00542091157TRLO1

26-Jul-18

13:27:56

20

4152.5

LONX

00542091156TRLO1

26-Jul-18

13:28:03

192

4151.5

LONX

00542091175TRLO1

26-Jul-18

13:29:05

175

4151.5

LONX

00542091523TRLO1

26-Jul-18

13:29:46

13

4152

LONX

00542091777TRLO1

26-Jul-18

13:29:46

287

4152

LONX

00542091778TRLO1

26-Jul-18

13:29:54

134

4151

LONX

00542091883TRLO1

26-Jul-18

13:30:45

75

4153.5

LONX

00542092357TRLO1

26-Jul-18

13:30:45

175

4153.5

LONX

00542092361TRLO1

26-Jul-18

13:31:19

226

4154

LONX

00542092474TRLO1

26-Jul-18

13:31:30

175

4155

LONX

00542092530TRLO1

26-Jul-18

13:31:52

140

4154.5

LONX

00542092664TRLO1

26-Jul-18

13:31:52

189

4154.5

LONX

00542092667TRLO1

26-Jul-18

13:32:37

138

4154.5

LONX

00542092967TRLO1

26-Jul-18

13:33:02

153

4154

LONX

00542093069TRLO1

26-Jul-18

13:33:58

108

4155

LONX

00542093288TRLO1

26-Jul-18

13:34:04

64

4155.5

LONX

00542093315TRLO1

26-Jul-18

13:34:27

175

4155.5

LONX

00542093407TRLO1

26-Jul-18

13:34:35

175

4155.5

LONX

00542093436TRLO1

26-Jul-18

13:34:50

156

4155.5

LONX

00542093576TRLO1

26-Jul-18

13:35:41

99

4158.5

LONX

00542093854TRLO1

26-Jul-18

13:35:58

175

4157

LONX

00542093902TRLO1

26-Jul-18

13:35:58

203

4157

LONX

00542093903TRLO1

26-Jul-18

13:36:23

151

4157

LONX

00542093991TRLO1

26-Jul-18

13:36:23

13

4157

LONX

00542093992TRLO1

26-Jul-18

13:36:56

77

4157.5

LONX

00542094103TRLO1

26-Jul-18

13:36:56

83

4157.5

LONX

00542094105TRLO1

26-Jul-18

13:37:31

168

4159.5

LONX

00542094256TRLO1

26-Jul-18

13:38:03

17

4159.5

LONX

00542094392TRLO1

26-Jul-18

13:38:03

135

4159.5

LONX

00542094393TRLO1

26-Jul-18

13:38:23

162

4157

LONX

00542094476TRLO1

26-Jul-18

13:38:53

167

4157

LONX

00542094570TRLO1

26-Jul-18

13:39:18

150

4158

LONX

00542094662TRLO1

26-Jul-18

13:39:36

160

4157

LONX

00542094726TRLO1

26-Jul-18

13:40:36

300

4159

LONX

00542095021TRLO1

26-Jul-18

13:41:23

175

4158.5

LONX

00542095173TRLO1

26-Jul-18

13:41:38

130

4158.5

LONX

00542095275TRLO1

26-Jul-18

13:42:06

40

4157

LONX

00542095381TRLO1

26-Jul-18

13:42:11

137

4156.5

LONX

00542095392TRLO1

26-Jul-18

13:42:11

15

4156.5

LONX

00542095393TRLO1

26-Jul-18

13:42:34

135

4156

LONX

00542095427TRLO1

26-Jul-18

13:43:13

153

4158

LONX

00542095526TRLO1

26-Jul-18

13:43:31

154

4157

LONX

00542095573TRLO1

26-Jul-18

13:44:00

109

4155

LONX

00542095674TRLO1

26-Jul-18

13:44:00

51

4155

LONX

00542095675TRLO1

26-Jul-18

13:45:01

230

4154.5

LONX

00542096069TRLO1

26-Jul-18

13:45:06

32

4154

LONX

00542096096TRLO1

26-Jul-18

13:45:06

100

4154

LONX

00542096097TRLO1

26-Jul-18

13:45:25

158

4153.5

LONX

00542096211TRLO1

26-Jul-18

13:46:05

57

4152

LONX

00542096369TRLO1

26-Jul-18

13:46:05

103

4152

LONX

00542096370TRLO1

26-Jul-18

13:46:40

195

4152.5

LONX

00542096411TRLO1

26-Jul-18

13:46:58

130

4153

LONX

00542096513TRLO1

26-Jul-18

13:47:17

73

4152.5

LONX

00542096584TRLO1

26-Jul-18

13:47:17

72

4152.5

LONX

00542096585TRLO1

26-Jul-18

13:47:40

129

4150.5

LONX

00542096670TRLO1

26-Jul-18

13:48:08

160

4149

LONX

00542096735TRLO1

26-Jul-18

13:49:05

160

4149

LONX

00542096955TRLO1

26-Jul-18

13:49:17

164

4149

LONX

00542097025TRLO1

26-Jul-18

13:50:01

175

4150

LONX

00542097296TRLO1

26-Jul-18

13:50:13

132

4149

LONX

00542097365TRLO1

26-Jul-18

13:50:47

150

4149

LONX

00542097477TRLO1

26-Jul-18

13:51:15

132

4147

LONX

00542097565TRLO1

26-Jul-18

13:51:15

138

4147

LONX

00542097567TRLO1

26-Jul-18

13:52:02

13

4146.5

LONX

00542097727TRLO1

26-Jul-18

13:52:02

146

4146.5

LONX

00542097728TRLO1

26-Jul-18

13:52:34

152

4146

LONX

00542097836TRLO1

26-Jul-18

13:53:17

162

4145.5

LONX

00542097929TRLO1

26-Jul-18

13:54:42

265

4148

LONX

00542098407TRLO1

26-Jul-18

13:54:42

37

4148

LONX

00542098408TRLO1

26-Jul-18

13:54:54

215

4147

LONX

00542098609TRLO1

26-Jul-18

13:55:13

160

4147

LONX

00542098727TRLO1

26-Jul-18

13:56:00

175

4146.5

LONX

00542098897TRLO1

26-Jul-18

13:56:34

66

4146

LONX

00542098990TRLO1

26-Jul-18

13:56:52

175

4148.5

LONX

00542099012TRLO1

26-Jul-18

13:56:55

142

4148

LONX

00542099014TRLO1

26-Jul-18

13:57:38

130

4148.5

LONX

00542099125TRLO1

26-Jul-18

13:57:51

80

4148

LONX

00542099138TRLO1

26-Jul-18

13:57:51

50

4148

LONX

00542099139TRLO1

26-Jul-18

13:58:12

143

4146.5

LONX

00542099204TRLO1

26-Jul-18

13:58:40

49

4147

LONX

00542099244TRLO1

26-Jul-18

13:58:40

81

4147

LONX

00542099245TRLO1

26-Jul-18

13:59:46

8

4149

LONX

00542099393TRLO1

26-Jul-18

13:59:49

290

4149.5

LONX

00542099405TRLO1

26-Jul-18

13:59:59

142

4149.5

LONX

00542099421TRLO1

26-Jul-18

14:00:26

160

4152.5

LONX

00542099498TRLO1

26-Jul-18

14:00:44

160

4152

LONX

00542099531TRLO1

26-Jul-18

14:01:08

155

4152

LONX

00542099644TRLO1

26-Jul-18

14:01:42

160

4149.5

LONX

00542099760TRLO1

26-Jul-18

14:02:19

185

4151.5

LONX

00542099839TRLO1

26-Jul-18

14:02:51

120

4152.5

LONX

00542099920TRLO1

26-Jul-18

14:02:51

11

4152.5

LONX

00542099919TRLO1

26-Jul-18

14:03:00

147

4152.5

LONX

00542099950TRLO1

26-Jul-18

14:04:06

38

4153.5

LONX

00542100218TRLO1

26-Jul-18

14:04:10

111

4153.5

LONX

00542100242TRLO1

26-Jul-18

14:04:10

10

4153.5

LONX

00542100241TRLO1

26-Jul-18

14:04:10

26

4153.5

LONX

00542100240TRLO1

26-Jul-18

14:04:10

175

4153.5

LONX

00542100239TRLO1

26-Jul-18

14:04:40

135

4152

LONX

00542100322TRLO1

26-Jul-18

14:05:25

37

4154

LONX

00542100539TRLO1

26-Jul-18

14:05:25

38

4154

LONX

00542100538TRLO1

26-Jul-18

14:05:34

175

4153.5

LONX

00542100570TRLO1

26-Jul-18

14:06:02

156

4153.5

LONX

00542100722TRLO1

26-Jul-18

14:06:03

176

4153

LONX

00542100729TRLO1

26-Jul-18

14:06:36

145

4154

LONX

00542100921TRLO1

26-Jul-18

14:07:30

150

4155.5

LONX

00542101157TRLO1

26-Jul-18

14:07:30

220

4155.5

LONX

00542101156TRLO1

26-Jul-18

14:08:15

45

4153.5

LONX

00542101367TRLO1

26-Jul-18

14:08:37

175

4154

LONX

00542101439TRLO1

26-Jul-18

14:08:42

180

4153.5

LONX

00542101444TRLO1

26-Jul-18

14:09:09

100

4153

LONX

00542101522TRLO1

26-Jul-18

14:09:09

42

4153

LONX

00542101523TRLO1

26-Jul-18

14:09:49

150

4152

LONX

00542101602TRLO1

26-Jul-18

14:09:53

131

4151.5

LONX

00542101611TRLO1

26-Jul-18

14:10:17

116

4151.5

LONX

00542101701TRLO1

26-Jul-18

14:10:17

37

4151.5

LONX

00542101702TRLO1

26-Jul-18

14:10:55

160

4151.5

LONX

00542101849TRLO1

26-Jul-18

14:11:25

160

4151

LONX

00542101937TRLO1

26-Jul-18

14:11:52

160

4148

LONX

00542102068TRLO1

26-Jul-18

14:12:31

121

4148

LONX

00542102137TRLO1

26-Jul-18

14:12:54

159

4147

LONX

00542102180TRLO1

26-Jul-18

14:13:21

54

4149.5

LONX

00542102307TRLO1

26-Jul-18

14:13:21

117

4149.5

LONX

00542102306TRLO1

26-Jul-18

14:14:24

222

4151.5

LONX

00542102745TRLO1

26-Jul-18

14:14:46

130

4151.5

LONX

00542102975TRLO1

26-Jul-18

14:14:49

130

4151

LONX

00542102980TRLO1

26-Jul-18

14:15:49

150

4151.5

LONX

00542103223TRLO1

26-Jul-18

14:15:49

165

4151.5

LONX

00542103222TRLO1

26-Jul-18

14:15:59

149

4150

LONX

00542103298TRLO1

26-Jul-18

14:16:36

170

4152

LONX

00542103449TRLO1

26-Jul-18

14:16:59

150

4151.5

LONX

00542103556TRLO1

26-Jul-18

14:18:13

175

4152.5

LONX

00542103824TRLO1

26-Jul-18

14:18:25

160

4151.5

LONX

00542103872TRLO1

26-Jul-18

14:18:43

140

4151.5

LONX

00542103914TRLO1

26-Jul-18

14:18:43

136

4151.5

LONX

00542103915TRLO1

26-Jul-18

14:19:05

68

4152

LONX

00542103993TRLO1

26-Jul-18

14:19:05

67

4152

LONX

00542103994TRLO1

26-Jul-18

14:19:34

2

4152

LONX

00542104056TRLO1

26-Jul-18

14:19:34

149

4151.5

LONX

00542104055TRLO1

26-Jul-18

14:20:27

171

4152

LONX

00542104271TRLO1

26-Jul-18

14:20:27

120

4152

LONX

00542104270TRLO1

26-Jul-18

14:20:27

41

4152

LONX

00542104269TRLO1

26-Jul-18

14:21:25

342

4152.5

LONX

00542104427TRLO1

26-Jul-18

14:22:21

24

4151

LONX

00542104608TRLO1

26-Jul-18

14:22:21

43

4151

LONX

00542104609TRLO1

26-Jul-18

14:22:21

55

4151

LONX

00542104610TRLO1

26-Jul-18

14:22:21

40

4151

LONX

00542104611TRLO1

26-Jul-18

14:22:43

5

4150.5

LONX

00542104680TRLO1

26-Jul-18

14:22:43

200

4150.5

LONX

00542104681TRLO1

26-Jul-18

14:22:43

74

4150.5

LONX

00542104682TRLO1

26-Jul-18

14:22:43

122

4150

LONX

00542104683TRLO1

26-Jul-18

14:23:08

160

4150.5

LONX

00542104784TRLO1

26-Jul-18

14:23:38

160

4150

LONX

00542104926TRLO1

26-Jul-18

14:24:18

131

4149.5

LONX

00542105016TRLO1

26-Jul-18

14:24:18

28

4149.5

LONX

00542105017TRLO1

26-Jul-18

14:24:56

45

4150

LONX

00542105161TRLO1

26-Jul-18

14:25:47

175

4150.5

LONX

00542105727TRLO1

26-Jul-18

14:25:47

250

4150

LONX

00542105728TRLO1

26-Jul-18

14:26:12

5

4151.5

LONX

00542105837TRLO1

26-Jul-18

14:26:23

149

4152

LONX

00542105916TRLO1

26-Jul-18

14:26:23

175

4152

LONX

00542105915TRLO1

26-Jul-18

14:26:53

22

4151.5

LONX

00542106060TRLO1

26-Jul-18

14:26:53

44

4151.5

LONX

00542106059TRLO1

26-Jul-18

14:27:03

144

4151

LONX

00542106270TRLO1

26-Jul-18

14:27:16

134

4151

LONX

00542106347TRLO1

26-Jul-18

14:27:46

145

4150.5

LONX

00542106561TRLO1

26-Jul-18

14:28:25

175

4151

LONX

00542106802TRLO1

26-Jul-18

14:28:30

163

4151

LONX

00542106841TRLO1

26-Jul-18

14:29:07

166

4152

LONX

00542107207TRLO1

26-Jul-18

14:29:24

130

4151.5

LONX

00542107262TRLO1

26-Jul-18

14:29:43

140

4151

LONX

00542107363TRLO1

26-Jul-18

14:30:03

205

4155

LONX

00542107443TRLO1

26-Jul-18

14:30:15

102

4157

LONX

00542107602TRLO1

26-Jul-18

14:30:15

34

4157

LONX

00542107601TRLO1

26-Jul-18

14:30:23

150

4157

LONX

00542107644TRLO1

26-Jul-18

14:30:24

145

4156.5

LONX

00542107645TRLO1

26-Jul-18

14:30:46

24

4159.5

LONX

00542107841TRLO1

26-Jul-18

14:30:49

12

4159.5

LONX

00542107857TRLO1

26-Jul-18

14:30:50

185

4159

LONX

00542107866TRLO1

26-Jul-18

14:31:00

145

4159

LONX

00542108328TRLO1

26-Jul-18

14:31:00

125

4159

LONX

00542108330TRLO1

26-Jul-18

14:31:00

92

4159

LONX

00542108331TRLO1

26-Jul-18

14:31:27

134

4156

LONX

00542108755TRLO1

26-Jul-18

14:31:27

155

4156

LONX

00542108756TRLO1

26-Jul-18

14:31:34

135

4155.5

LONX

00542108829TRLO1

26-Jul-18

14:31:57

175

4154.5

LONX

00542108945TRLO1

26-Jul-18

14:32:04

14

4154.5

LONX

00542108966TRLO1

26-Jul-18

14:32:10

76

4154

LONX

00542109002TRLO1

26-Jul-18

14:32:10

105

4154

LONX

00542109003TRLO1

26-Jul-18

14:32:19

137

4153.5

LONX

00542109065TRLO1

26-Jul-18

14:32:20

18

4153

LONX

00542109067TRLO1

26-Jul-18

14:32:20

111

4153

LONX

00542109068TRLO1

26-Jul-18

14:32:41

34

4155

LONX

00542109206TRLO1

26-Jul-18

14:32:44

240

4154

LONX

00542109262TRLO1

26-Jul-18

14:32:58

170

4153.5

LONX

00542109340TRLO1

26-Jul-18

14:33:22

175

4156

LONX

00542109427TRLO1

26-Jul-18

14:33:35

175

4156

LONX

00542109469TRLO1

26-Jul-18

14:33:41

159

4155.5

LONX

00542109487TRLO1

26-Jul-18

14:33:56

166

4156

LONX

00542109585TRLO1

26-Jul-18

14:34:11

153

4156.5

LONX

00542109659TRLO1

26-Jul-18

14:34:24

153

4158

LONX

00542109711TRLO1

26-Jul-18

14:34:44

145

4156.5

LONX

00542109844TRLO1

26-Jul-18

14:34:54

125

4156.5

LONX

00542109916TRLO1

26-Jul-18

14:35:06

168

4157.5

LONX

00542110112TRLO1

26-Jul-18

14:35:20

186

4158.5

LONX

00542110279TRLO1

26-Jul-18

14:35:49

185

4156

LONX

00542110429TRLO1

26-Jul-18

14:35:49

160

4156

LONX

00542110430TRLO1

26-Jul-18

14:36:11

106

4154.5

LONX

00542110564TRLO1

26-Jul-18

14:36:27

107

4155

LONX

00542110640TRLO1

26-Jul-18

14:36:28

11

4154.5

LONX

00542110643TRLO1

26-Jul-18

14:36:28

2

4154.5

LONX

00542110651TRLO1

26-Jul-18

14:36:37

42

4156

LONX

00542110687TRLO1

26-Jul-18

14:36:46

310

4157

LONX

00542110714TRLO1

26-Jul-18

14:36:54

140

4157

LONX

00542110802TRLO1

26-Jul-18

14:37:17

71

4158

LONX

00542110946TRLO1

26-Jul-18

14:37:36

175

4159.5

LONX

00542111054TRLO1

26-Jul-18

14:37:40

110

4159.5

LONX

00542111067TRLO1

26-Jul-18

14:37:54

173

4159

LONX

00542111121TRLO1

26-Jul-18

14:38:10

108

4159

LONX

00542111161TRLO1

26-Jul-18

14:38:10

43

4159

LONX

00542111160TRLO1

26-Jul-18

14:38:17

145

4158.5

LONX

00542111216TRLO1

26-Jul-18

14:38:32

69

4157.5

LONX

00542111284TRLO1

26-Jul-18

14:38:32

81

4157.5

LONX

00542111285TRLO1

26-Jul-18

14:38:57

169

4157

LONX

00542111408TRLO1

26-Jul-18

14:39:09

134

4156

LONX

00542111615TRLO1

26-Jul-18

14:39:26

134

4156

LONX

00542111670TRLO1

26-Jul-18

14:39:50

310

4158

LONX

00542111839TRLO1

26-Jul-18

14:40:18

145

4157.5

LONX

00542111983TRLO1

26-Jul-18

14:40:48

175

4159

LONX

00542112178TRLO1

26-Jul-18

14:40:53

280

4158

LONX

00542112225TRLO1

26-Jul-18

14:41:24

108

4158

LONX

00542112385TRLO1

26-Jul-18

14:41:24

43

4158

LONX

00542112386TRLO1

26-Jul-18

14:41:24

134

4158

LONX

00542112387TRLO1

26-Jul-18

14:41:57

130

4158.5

LONX

00542112643TRLO1

26-Jul-18

14:41:57

20

4158.5

LONX

00542112644TRLO1

26-Jul-18

14:42:08

170

4158

LONX

00542112793TRLO1

26-Jul-18

14:42:34

12

4156.5

LONX

00542112971TRLO1

26-Jul-18

14:42:34

12

4156.5

LONX

00542112970TRLO1

26-Jul-18

14:42:48

58

4159

LONX

00542113091TRLO1

26-Jul-18

14:42:48

103

4159

LONX

00542113090TRLO1

26-Jul-18

14:42:48

175

4159

LONX

00542113089TRLO1

26-Jul-18

14:43:04

147

4157.5

LONX

00542113159TRLO1

26-Jul-18

14:43:22

62

4156.5

LONX

00542113217TRLO1

26-Jul-18

14:43:32

52

4156

LONX

00542113233TRLO1

26-Jul-18

14:43:40

169

4155

LONX

00542113318TRLO1

26-Jul-18

14:44:08

29

4150.5

LONX

00542114032TRLO1

26-Jul-18

14:44:08

19

4150.5

LONX

00542114031TRLO1

26-Jul-18

14:44:09

167

4150

LONX

00542114035TRLO1

26-Jul-18

14:44:28

104

4150.5

LONX

00542114237TRLO1

26-Jul-18

14:44:28

59

4150.5

LONX

00542114238TRLO1

26-Jul-18

14:44:40

129

4150.5

LONX

00542114301TRLO1

26-Jul-18

14:44:57

129

4151.5

LONX

00542114374TRLO1

26-Jul-18

14:45:07

137

4149.5

LONX

00542114398TRLO1

26-Jul-18

14:45:25

137

4148.5

LONX

00542114504TRLO1

26-Jul-18

14:45:37

32

4148.5

LONX

00542114516TRLO1

26-Jul-18

14:45:51

150

4147

LONX

00542114564TRLO1

26-Jul-18

14:45:59

134

4148.5

LONX

00542114625TRLO1

26-Jul-18

14:46:19

130

4148

LONX

00542114797TRLO1

26-Jul-18

14:46:32

130

4146

LONX

00542114873TRLO1

26-Jul-18

14:47:01

69

4147.5

LONX

00542115052TRLO1

26-Jul-18

14:47:01

86

4147.5

LONX

00542115053TRLO1

26-Jul-18

14:47:13

23

4147

LONX

00542115110TRLO1

26-Jul-18

14:47:13

136

4147

LONX

00542115111TRLO1

26-Jul-18

14:47:27

149

4147

LONX

00542115197TRLO1

26-Jul-18

14:47:42

142

4147.5

LONX

00542115270TRLO1

26-Jul-18

14:47:53

136

4147

LONX

00542115351TRLO1

26-Jul-18

14:48:07

135

4146.5

LONX

00542115413TRLO1

26-Jul-18

14:48:22

138

4143.5

LONX

00542115600TRLO1

26-Jul-18

14:48:44

142

4144

LONX

00542115761TRLO1

26-Jul-18

14:49:06

43

4143

LONX

00542115898TRLO1

26-Jul-18

14:49:06

87

4143

LONX

00542115899TRLO1

26-Jul-18

14:49:06

136

4143

LONX

00542115900TRLO1

26-Jul-18

14:49:18

68

4142

LONX

00542115952TRLO1

26-Jul-18

14:49:34

180

4143.5

LONX

00542116028TRLO1

26-Jul-18

14:49:34

26

4143.5

LONX

00542116029TRLO1

26-Jul-18

14:50:10

175

4145

LONX

00542116222TRLO1

26-Jul-18

14:50:10

63

4145

LONX

00542116223TRLO1

26-Jul-18

14:50:22

131

4144.5

LONX

00542116319TRLO1

26-Jul-18

14:50:47

24

4145

LONX

00542116551TRLO1

26-Jul-18

14:50:52

175

4147.5

LONX

00542116580TRLO1

26-Jul-18

14:50:57

157

4147

LONX

00542116586TRLO1

26-Jul-18

14:51:10

146

4146.5

LONX

00542116799TRLO1

26-Jul-18

14:51:26

146

4148

LONX

00542116909TRLO1

26-Jul-18

14:51:47

39

4148

LONX

00542117048TRLO1

26-Jul-18

14:51:47

108

4148

LONX

00542117049TRLO1

26-Jul-18

14:51:54

114

4147

LONX

00542117061TRLO1

26-Jul-18

14:51:54

30

4147

LONX

00542117062TRLO1

26-Jul-18

14:52:12

171

4146

LONX

00542117101TRLO1

26-Jul-18

14:52:47

110

4146.5

LONX

00542117231TRLO1

26-Jul-18

14:53:08

175

4148

LONX

00542117319TRLO1

26-Jul-18

14:53:08

113

4148

LONX

00542117320TRLO1

26-Jul-18

14:53:23

157

4148

LONX

00542117381TRLO1

26-Jul-18

14:53:37

129

4148

LONX

00542117468TRLO1

26-Jul-18

14:54:01

108

4146.5

LONX

00542117620TRLO1

26-Jul-18

14:54:15

190

4148

LONX

00542117707TRLO1

26-Jul-18

14:54:24

138

4146.5

LONX

00542117749TRLO1

26-Jul-18

14:54:50

49

4148

LONX

00542117900TRLO1

26-Jul-18

14:54:50

21

4148

LONX

00542117901TRLO1

26-Jul-18

14:54:56

155

4147.5

LONX

00542117925TRLO1

26-Jul-18

14:55:38

175

4148.5

LONX

00542118180TRLO1

26-Jul-18

14:55:49

14

4149.5

LONX

00542118215TRLO1

26-Jul-18

14:55:52

175

4149.5

LONX

00542118230TRLO1

26-Jul-18

14:56:00

105

4150

LONX

00542118310TRLO1

26-Jul-18

14:56:00

50

4150

LONX

00542118311TRLO1

26-Jul-18

14:56:09

162

4149.5

LONX

00542118377TRLO1

26-Jul-18

14:56:27

170

4148.5

LONX

00542118525TRLO1

26-Jul-18

14:56:47

170

4147

LONX

00542118645TRLO1

26-Jul-18

14:57:09

155

4145

LONX

00542118764TRLO1

26-Jul-18

14:57:33

165

4144

LONX

00542118837TRLO1

26-Jul-18

14:58:04

160

4143.5

LONX

00542119027TRLO1

26-Jul-18

14:58:20

130

4145

LONX

00542119141TRLO1

26-Jul-18

14:59:01

165

4146

LONX

00542119338TRLO1

26-Jul-18

14:59:10

155

4146

LONX

00542119358TRLO1

26-Jul-18

14:59:10

155

4146

LONX

00542119359TRLO1

26-Jul-18

14:59:20

137

4147

LONX

00542119387TRLO1

26-Jul-18

14:59:45

168

4145.5

LONX

00542119489TRLO1

26-Jul-18

14:59:50

169

4145

LONX

00542119513TRLO1

26-Jul-18

15:00:12

3

4147

LONX

00542119683TRLO1

26-Jul-18

15:00:14

97

4147.5

LONX

00542119702TRLO1

26-Jul-18

15:00:27

175

4148

LONX

00542119737TRLO1

26-Jul-18

15:00:33

84

4147.5

LONX

00542119766TRLO1

26-Jul-18

15:00:33

66

4147.5

LONX

00542119769TRLO1

26-Jul-18

15:00:48

131

4147.5

LONX

00542119830TRLO1

26-Jul-18

15:01:05

175

4147.5

LONX

00542119934TRLO1

26-Jul-18

15:01:12

151

4147

LONX

00542119988TRLO1

26-Jul-18

15:01:20

34

4146

LONX

00542120011TRLO1

26-Jul-18

15:01:48

158

4146.5

LONX

00542120172TRLO1

26-Jul-18

15:01:52

123

4146.5

LONX

00542120174TRLO1

26-Jul-18

15:02:15

175

4147

LONX

00542120265TRLO1

26-Jul-18

15:02:15

97

4147.5

LONX

00542120266TRLO1

26-Jul-18

15:02:23

54

4146

LONX

00542120303TRLO1

26-Jul-18

15:02:23

81

4146

LONX

00542120304TRLO1

26-Jul-18

15:02:35

30

4144.5

LONX

00542120372TRLO1

26-Jul-18

15:02:35

121

4144.5

LONX

00542120373TRLO1

26-Jul-18

15:02:51

151

4143.5

LONX

00542120509TRLO1

26-Jul-18

15:03:07

135

4144.5

LONX

00542120576TRLO1

26-Jul-18

15:03:32

158

4144.5

LONX

00542120684TRLO1

26-Jul-18

15:03:36

146

4144

LONX

00542120699TRLO1

26-Jul-18

15:04:00

155

4144.5

LONX

00542120777TRLO1

26-Jul-18

15:04:15

139

4143.5

LONX

00542120849TRLO1

26-Jul-18

15:04:21

132

4143

LONX

00542120881TRLO1

26-Jul-18

15:05:00

155

4143

LONX

00542121108TRLO1

26-Jul-18

15:05:06

175

4143.5

LONX

00542121160TRLO1

26-Jul-18

15:05:20

80

4144

LONX

00542121209TRLO1

26-Jul-18

15:05:25

80

4144.5

LONX

00542121250TRLO1

26-Jul-18

15:05:25

39

4144.5

LONX

00542121252TRLO1

26-Jul-18

15:05:32

183

4145.5

LONX

00542121300TRLO1

26-Jul-18

15:05:57

100

4146

LONX

00542121400TRLO1

26-Jul-18

15:05:57

74

4146

LONX

00542121401TRLO1

26-Jul-18

15:06:04

145

4146.5

LONX

00542121462TRLO1

26-Jul-18

15:06:19

152

4145.5

LONX

00542121569TRLO1

26-Jul-18

15:06:45

175

4144

LONX

00542121776TRLO1

26-Jul-18

15:07:15

152

4143.5

LONX

00542121922TRLO1

26-Jul-18

15:07:15

13

4143.5

LONX

00542121923TRLO1

26-Jul-18

15:07:21

50

4143

LONX

00542121966TRLO1

26-Jul-18

15:07:21

180

4143

LONX

00542121967TRLO1

26-Jul-18

15:07:32

96

4142

LONX

00542122022TRLO1

26-Jul-18

15:07:32

36

4142

LONX

00542122023TRLO1

26-Jul-18

15:07:40

5

4140.5

LONX

00542122074TRLO1

26-Jul-18

15:08:08

90

4142

LONX

00542122226TRLO1

26-Jul-18

15:08:08

135

4142

LONX

00542122227TRLO1

26-Jul-18

15:08:08

55

4142

LONX

00542122228TRLO1

26-Jul-18

15:08:22

178

4144.5

LONX

00542122280TRLO1

26-Jul-18

15:08:46

156

4145

LONX

00542122424TRLO1

26-Jul-18

15:09:09

175

4147.5

LONX

00542122525TRLO1

26-Jul-18

15:09:21

165

4147.5

LONX

00542122576TRLO1

26-Jul-18

15:09:36

143

4146.5

LONX

00542122627TRLO1

26-Jul-18

15:10:06

175

4148

LONX

00542122804TRLO1

26-Jul-18

15:10:11

30

4147

LONX

00542122874TRLO1

26-Jul-18

15:10:11

165

4147

LONX

00542122875TRLO1

26-Jul-18

15:10:44

142

4149

LONX

00542123056TRLO1

26-Jul-18

15:10:55

175

4149

LONX

00542123081TRLO1

26-Jul-18

15:10:55

99

4149

LONX

00542123082TRLO1

26-Jul-18

15:11:12

174

4147.5

LONX

00542123218TRLO1

26-Jul-18

15:11:41

139

4149.5

LONX

00542123391TRLO1

26-Jul-18

15:11:41

167

4149.5

LONX

00542123392TRLO1

26-Jul-18

15:11:41

19

4149.5

LONX

00542123393TRLO1

26-Jul-18

15:12:05

139

4150

LONX

00542123487TRLO1

26-Jul-18

15:12:26

164

4151

LONX

00542123567TRLO1

26-Jul-18

15:12:45

45

4149.5

LONX

00542123700TRLO1

26-Jul-18

15:12:45

111

4149.5

LONX

00542123701TRLO1

26-Jul-18

15:13:26

175

4150.5

LONX

00542123869TRLO1

26-Jul-18

15:13:26

136

4151

LONX

00542123870TRLO1

26-Jul-18

15:13:26

61

4151

LONX

00542123871TRLO1

26-Jul-18

15:13:51

175

4151

LONX

00542124242TRLO1

26-Jul-18

15:13:51

166

4150.5

LONX

00542124244TRLO1

26-Jul-18

15:14:23

45

4148.5

LONX

00542124670TRLO1

26-Jul-18

15:14:23

91

4148.5

LONX

00542124671TRLO1

26-Jul-18

15:14:36

81

4148.5

LONX

00542124731TRLO1

26-Jul-18

15:14:41

148

4148

LONX

00542124746TRLO1

26-Jul-18

15:15:00

140

4147.5

LONX

00542124800TRLO1

26-Jul-18

15:15:21

154

4147.5

LONX

00542124952TRLO1

26-Jul-18

15:15:30

114

4148

LONX

00542125003TRLO1

26-Jul-18

15:15:30

46

4148

LONX

00542125004TRLO1

26-Jul-18

15:15:45

155

4147

LONX

00542125060TRLO1

26-Jul-18

15:16:35

260

4149.5

LONX

00542125304TRLO1

26-Jul-18

15:16:40

158

4149.5

LONX

00542125366TRLO1

26-Jul-18

15:16:50

140

4150

LONX

00542125385TRLO1

26-Jul-18

15:17:13

167

4150.5

LONX

00542125506TRLO1

26-Jul-18

15:17:31

78

4148.5

LONX

00542125676TRLO1

26-Jul-18

15:17:59

165

4149

LONX

00542125890TRLO1

26-Jul-18

15:17:59

77

4148.5

LONX

00542125891TRLO1

26-Jul-18

15:17:59

148

4148.5

LONX

00542125892TRLO1

26-Jul-18

15:18:35

138

4149

LONX

00542126094TRLO1

26-Jul-18

15:18:35

155

4149

LONX

00542126095TRLO1

26-Jul-18

15:18:35

50

4149

LONX

00542126096TRLO1

26-Jul-18

15:18:50

67

4147.5

LONX

00542126193TRLO1

26-Jul-18

15:19:00

15

4147

LONX

00542126266TRLO1

26-Jul-18

15:19:00

122

4147

LONX

00542126267TRLO1

26-Jul-18

15:19:34

175

4146.5

LONX

00542126529TRLO1

26-Jul-18

15:19:54

175

4148.5

LONX

00542126710TRLO1

26-Jul-18

15:20:06

79

4149

LONX

00542126803TRLO1

26-Jul-18

15:20:09

193

4148.5

LONX

00542126806TRLO1

26-Jul-18

15:20:21

132

4146.5

LONX

00542126921TRLO1

26-Jul-18

15:20:38

148

4146

LONX

00542127118TRLO1

26-Jul-18

15:21:02

145

4144.5

LONX

00542127225TRLO1

26-Jul-18

15:21:15

145

4144

LONX

00542127290TRLO1

26-Jul-18

15:21:21

143

4142.5

LONX

00542127373TRLO1

26-Jul-18

15:21:38

143

4142

LONX

00542127515TRLO1

26-Jul-18

15:22:00

80

4141.5

LONX

00542127718TRLO1

26-Jul-18

15:22:13

180

4142

LONX

00542127822TRLO1

26-Jul-18

15:22:31

175

4142

LONX

00542127906TRLO1

26-Jul-18

15:22:37

68

4141

LONX

00542127945TRLO1

26-Jul-18

15:22:40

141

4141

LONX

00542127959TRLO1

26-Jul-18

15:22:55

128

4141

LONX

00542128054TRLO1

26-Jul-18

15:22:55

16

4141

LONX

00542128055TRLO1

26-Jul-18

15:23:25

160

4140.5

LONX

00542128277TRLO1

26-Jul-18

15:23:25

28

4140.5

LONX

00542128278TRLO1

26-Jul-18

15:23:39

160

4139.5

LONX

00542128336TRLO1

26-Jul-18

15:24:00

35

4139.5

LONX

00542128381TRLO1

26-Jul-18

15:24:00

100

4139.5

LONX

00542128382TRLO1

26-Jul-18

15:24:15

135

4139.5

LONX

00542128434TRLO1

26-Jul-18

15:24:36

164

4139.5

LONX

00542128567TRLO1

26-Jul-18

15:24:51

43

4139

LONX

00542128692TRLO1

26-Jul-18

15:24:51

113

4139

LONX

00542128694TRLO1

26-Jul-18

15:25:17

120

4139.5

LONX

00542128998TRLO1

26-Jul-18

15:25:17

66

4139.5

LONX

00542128999TRLO1

26-Jul-18

15:25:44

152

4140.5

LONX

00542129186TRLO1

26-Jul-18

15:25:51

169

4140.5

LONX

00542129247TRLO1

26-Jul-18

15:26:02

155

4140

LONX

00542129304TRLO1

26-Jul-18

15:26:22

130

4138.5

LONX

00542129399TRLO1

26-Jul-18

15:26:40

50

4138.5

LONX

00542129539TRLO1

26-Jul-18

15:26:40

121

4138.5

LONX

00542129540TRLO1

26-Jul-18

15:27:05

140

4138.5

LONX

00542129802TRLO1

26-Jul-18

15:27:11

150

4138

LONX

00542129857TRLO1

26-Jul-18

15:27:47

165

4135

LONX

00542130096TRLO1

26-Jul-18

15:27:54

169

4134

LONX

00542130189TRLO1

26-Jul-18

15:28:12

166

4134

LONX

00542130302TRLO1

26-Jul-18

15:28:38

11

4133.5

LONX

00542130512TRLO1

26-Jul-18

15:28:38

119

4133.5

LONX

00542130513TRLO1

26-Jul-18

15:28:52

20

4131.5

LONX

00542130656TRLO1

26-Jul-18

15:28:52

142

4131.5

LONX

00542130662TRLO1

26-Jul-18

15:29:04

137

4132

LONX

00542130784TRLO1

26-Jul-18

15:29:26

148

4133

LONX

00542131004TRLO1

26-Jul-18

15:29:41

137

4131

LONX

00542131117TRLO1

26-Jul-18

15:30:19

245

4131

LONX

00542131429TRLO1

26-Jul-18

15:30:20

190

4132

LONX

00542131445TRLO1

26-Jul-18

15:30:24

159

4131.5

LONX

00542131506TRLO1

26-Jul-18

15:30:36

135

4131.5

LONX

00542131598TRLO1

26-Jul-18

15:31:00

205

4131

LONX

00542131838TRLO1

26-Jul-18

15:31:00

162

4130.5

LONX

00542131839TRLO1

26-Jul-18

15:31:30

115

4131

LONX

00542132032TRLO1

26-Jul-18

15:31:30

90

4131

LONX

00542132033TRLO1

26-Jul-18

15:32:03

43

4133.5

LONX

00542132235TRLO1

26-Jul-18

15:32:04

42

4134.5

LONX

00542132237TRLO1

26-Jul-18

15:32:04

11

4134.5

LONX

00542132238TRLO1

26-Jul-18

15:32:07

175

4134

LONX

00542132253TRLO1

26-Jul-18

15:32:07

147

4133.5

LONX

00542132254TRLO1

26-Jul-18

15:32:31

138

4133

LONX

00542132420TRLO1

26-Jul-18

15:32:41

135

4131.5

LONX

00542132524TRLO1

26-Jul-18

15:33:03

11

4131.5

LONX

00542132728TRLO1

26-Jul-18

15:33:16

175

4131.5

LONX

00542132879TRLO1

26-Jul-18

15:33:25

175

4131.5

LONX

00542132944TRLO1

26-Jul-18

15:33:43

133

4131

LONX

00542133172TRLO1

26-Jul-18

15:33:59

171

4130

LONX

00542133223TRLO1

26-Jul-18

15:34:35

175

4130

LONX

00542133455TRLO1

26-Jul-18

15:34:35

164

4130.5

LONX

00542133456TRLO1

26-Jul-18

15:34:35

7

4130.5

LONX

00542133457TRLO1

26-Jul-18

15:34:55

19

4130

LONX

00542133574TRLO1

26-Jul-18

15:35:01

130

4129.5

LONX

00542133582TRLO1

26-Jul-18

15:35:01

100

4129.5

LONX

00542133583TRLO1

26-Jul-18

15:35:01

64

4129.5

LONX

00542133584TRLO1

26-Jul-18

15:35:40

120

4130

LONX

00542133816TRLO1

26-Jul-18

15:35:40

85

4130

LONX

00542133817TRLO1

26-Jul-18

15:35:59

175

4130.5

LONX

00542133957TRLO1

26-Jul-18

15:36:29

55

4132.5

LONX

00542134295TRLO1

26-Jul-18

15:36:29

237

4132.5

LONX

00542134296TRLO1

26-Jul-18

15:36:29

97

4132.5

LONX

00542134297TRLO1

26-Jul-18

15:36:44

132

4133

LONX

00542134475TRLO1

26-Jul-18

15:36:53

144

4132.5

LONX

00542134636TRLO1

26-Jul-18

15:37:30

251

4132.5

LONX

00542134949TRLO1

26-Jul-18

15:37:30

125

4132.5

LONX

00542134950TRLO1

26-Jul-18

15:37:56

120

4135

LONX

00542135224TRLO1

26-Jul-18

15:37:56

10

4135

LONX

00542135225TRLO1

26-Jul-18

15:38:04

119

4136.5

LONX

00542135267TRLO1

26-Jul-18

15:38:13

160

4136

LONX

00542135323TRLO1

26-Jul-18

15:38:28

134

4135.5

LONX

00542135434TRLO1

26-Jul-18

15:38:55

134

4135.5

LONX

00542135559TRLO1

26-Jul-18

15:38:55

135

4135.5

LONX

00542135560TRLO1

26-Jul-18

15:39:25

182

4136

LONX

00542135821TRLO1

26-Jul-18

15:39:42

175

4136

LONX

00542135890TRLO1

26-Jul-18

15:39:54

80

4136

LONX

00542136002TRLO1

26-Jul-18

15:40:07

175

4136.5

LONX

00542136135TRLO1

26-Jul-18

15:40:07

50

4136

LONX

00542136148TRLO1

26-Jul-18

15:40:07

101

4136

LONX

00542136150TRLO1

26-Jul-18

15:40:49

311

4136

LONX

00542136501TRLO1

26-Jul-18

15:41:06

150

4136

LONX

00542136547TRLO1

26-Jul-18

15:41:09

139

4135.5

LONX

00542136570TRLO1

26-Jul-18

15:41:37

138

4135

LONX

00542136741TRLO1

26-Jul-18

15:41:37

144

4135

LONX

00542136743TRLO1

26-Jul-18

15:42:03

151

4134.5

LONX

00542136915TRLO1

26-Jul-18

15:42:07

70

4133.5

LONX

00542136919TRLO1

26-Jul-18

15:42:20

154

4133

LONX

00542136990TRLO1

26-Jul-18

15:42:33

139

4134.5

LONX

00542137070TRLO1

26-Jul-18

15:42:48

138

4133.5

LONX

00542137239TRLO1

26-Jul-18

15:43:11

146

4133.5

LONX

00542137387TRLO1

26-Jul-18

15:43:19

141

4134

LONX

00542137509TRLO1

26-Jul-18

15:43:41

151

4134.5

LONX

00542137616TRLO1

26-Jul-18

15:44:03

80

4136.5

LONX

00542137793TRLO1

26-Jul-18

15:44:08

163

4136

LONX

00542137836TRLO1

26-Jul-18

15:44:12

142

4135.5

LONX

00542137860TRLO1

26-Jul-18

15:44:39

157

4134.5

LONX

00542138119TRLO1

26-Jul-18

15:44:52

149

4133.5

LONX

00542138208TRLO1

26-Jul-18

15:44:59

108

4133

LONX

00542138325TRLO1

26-Jul-18

15:45:15

124

4134.5

LONX

00542138419TRLO1

26-Jul-18

15:45:33

155

4134.5

LONX

00542138630TRLO1

26-Jul-18

15:45:49

143

4135

LONX

00542138741TRLO1

26-Jul-18

15:45:59

136

4134.5

LONX

00542138805TRLO1

26-Jul-18

15:46:05

139

4134.5

LONX

00542138820TRLO1

26-Jul-18

15:46:31

139

4134

LONX

00542138937TRLO1

26-Jul-18

15:46:36

130

4134

LONX

00542138980TRLO1

26-Jul-18

15:46:50

149

4136.5

LONX

00542139046TRLO1

26-Jul-18

15:47:13

165

4135

LONX

00542139186TRLO1

26-Jul-18

15:47:35

171

4134

LONX

00542139411TRLO1

26-Jul-18

15:47:57

100

4136

LONX

00542139536TRLO1

26-Jul-18

15:48:02

100

4135.5

LONX

00542139567TRLO1

26-Jul-18

15:48:20

175

4135

LONX

00542139734TRLO1

26-Jul-18

15:48:30

198

4135

LONX

00542139793TRLO1

26-Jul-18

15:48:49

153

4136

LONX

00542139965TRLO1

26-Jul-18

15:49:11

142

4139

LONX

00542140139TRLO1

26-Jul-18

15:49:27

39

4139.5

LONX

00542140205TRLO1

26-Jul-18

15:49:27

113

4139.5

LONX

00542140207TRLO1

26-Jul-18

15:49:40

25

4140

LONX

00542140276TRLO1

26-Jul-18

15:49:40

37

4140

LONX

00542140277TRLO1

26-Jul-18

15:50:10

383

4142

LONX

00542140452TRLO1

26-Jul-18

15:50:40

175

4143.5

LONX

00542140588TRLO1

26-Jul-18

15:50:53

175

4144

LONX

00542140698TRLO1

26-Jul-18

15:51:06

245

4145.5

LONX

00542140958TRLO1

26-Jul-18

15:51:43

100

4145.5

LONX

00542141578TRLO1

26-Jul-18

15:51:43

25

4145.5

LONX

00542141579TRLO1

26-Jul-18

15:51:43

18

4145.5

LONX

00542141580TRLO1

26-Jul-18

15:51:43

147

4146

LONX

00542141582TRLO1

26-Jul-18

15:51:43

30

4146

LONX

00542141584TRLO1

26-Jul-18

15:52:09

137

4144.5

LONX

00542141759TRLO1

26-Jul-18

15:52:28

149

4144

LONX

00542141879TRLO1

26-Jul-18

15:52:28

137

4144

LONX

00542141880TRLO1

26-Jul-18

15:52:28

11

4144

LONX

00542141881TRLO1

26-Jul-18

15:52:43

148

4142.5

LONX

00542141962TRLO1

26-Jul-18

15:53:09

145

4142

LONX

00542142143TRLO1

26-Jul-18

15:53:18

76

4143

LONX

00542142176TRLO1

26-Jul-18

15:53:18

89

4143

LONX

00542142177TRLO1

26-Jul-18

15:53:50

175

4143.5

LONX

00542142288TRLO1

26-Jul-18

15:53:58

131

4143.5

LONX

00542142349TRLO1

26-Jul-18

15:54:24

158

4143

LONX

00542142592TRLO1

26-Jul-18

15:54:47

120

4144

LONX

00542142899TRLO1

26-Jul-18

15:54:47

215

4144

LONX

00542142900TRLO1

26-Jul-18

15:55:03

136

4144.5

LONX

00542143072TRLO1

26-Jul-18

15:55:23

148

4143.5

LONX

00542143365TRLO1

26-Jul-18

15:55:23

22

4143.5

LONX

00542143366TRLO1

26-Jul-18

15:55:23

133

4143.5

LONX

00542143368TRLO1

26-Jul-18

15:55:49

156

4147

LONX

00542143561TRLO1

26-Jul-18

15:56:14

155

4147

LONX

00542143711TRLO1

26-Jul-18

15:56:14

175

4147

LONX

00542143712TRLO1

26-Jul-18

15:56:45

163

4147.5

LONX

00542144013TRLO1

26-Jul-18

15:57:05

252

4148

LONX

00542144158TRLO1

26-Jul-18

15:57:06

3

4148

LONX

00542144167TRLO1

26-Jul-18

15:57:21

176

4148

LONX

00542144281TRLO1

26-Jul-18

15:57:31

78

4147.5

LONX

00542144320TRLO1

26-Jul-18

15:57:36

207

4147

LONX

00542144333TRLO1

26-Jul-18

15:57:55

11

4146

LONX

00542144391TRLO1

26-Jul-18

15:57:55

80

4146

LONX

00542144392TRLO1

26-Jul-18

15:58:03

135

4145.5

LONX

00542144462TRLO1

26-Jul-18

15:58:18

42

4144.5

LONX

00542144690TRLO1

26-Jul-18

15:58:32

130

4143.5

LONX

00542144807TRLO1

26-Jul-18

15:58:38

175

4143

LONX

00542144865TRLO1

26-Jul-18

15:58:55

80

4145.5

LONX

00542145064TRLO1

26-Jul-18

15:59:02

181

4145.5

LONX

00542145167TRLO1

26-Jul-18

15:59:16

150

4148.5

LONX

00542145421TRLO1

26-Jul-18

15:59:28

107

4148.5

LONX

00542145581TRLO1

26-Jul-18

15:59:28

33

4148.5

LONX

00542145582TRLO1

26-Jul-18

15:59:41

67

4149.5

LONX

00542145690TRLO1

26-Jul-18

15:59:41

69

4149.5

LONX

00542145691TRLO1

26-Jul-18

15:59:54

130

4148

LONX

00542145833TRLO1

26-Jul-18

16:00:08

9

4150.5

LONX

00542146050TRLO1

26-Jul-18

16:00:08

185

4149.5

LONX

00542146056TRLO1

26-Jul-18

16:00:15

170

4149.5

LONX

00542146127TRLO1

26-Jul-18

16:00:47

175

4151

LONX

00542146406TRLO1

26-Jul-18

16:00:47

217

4151.5

LONX

00542146407TRLO1

26-Jul-18

16:01:00

154

4151

LONX

00542146508TRLO1

26-Jul-18

16:01:00

175

4150

LONX

00542146510TRLO1

26-Jul-18

16:01:46

175

4154

LONX

00542146908TRLO1

26-Jul-18

16:01:50

151

4154

LONX

00542146957TRLO1

26-Jul-18

16:01:50

100

4154

LONX

00542146958TRLO1

26-Jul-18

16:01:56

181

4153.5

LONX

00542147016TRLO1

26-Jul-18

16:02:08

190

4154.5

LONX

00542147090TRLO1

26-Jul-18

16:02:34

28

4155.5

LONX

00542147248TRLO1

26-Jul-18

16:02:35

185

4155

LONX

00542147249TRLO1

26-Jul-18

16:02:58

175

4156.5

LONX

00542147394TRLO1

26-Jul-18

16:03:07

175

4157.5

LONX

00542147540TRLO1

26-Jul-18

16:03:07

99

4157.5

LONX

00542147541TRLO1

26-Jul-18

16:03:21

145

4157

LONX

00542147629TRLO1

26-Jul-18

16:03:30

138

4157

LONX

00542147649TRLO1

26-Jul-18

16:03:56

175

4159.5

LONX

00542147882TRLO1

26-Jul-18

16:03:59

21

4160

LONX

00542147898TRLO1

26-Jul-18

16:03:59

111

4160

LONX

00542147899TRLO1

26-Jul-18

16:04:06

135

4158.5

LONX

00542147942TRLO1

26-Jul-18

16:04:15

153

4157.5

LONX

00542148004TRLO1

26-Jul-18

16:04:39

190

4157

LONX

00542148224TRLO1

26-Jul-18

16:04:50

13

4156.5

LONX

00542148326TRLO1

26-Jul-18

16:04:50

127

4156.5

LONX

00542148327TRLO1

26-Jul-18

16:04:50

140

4156.5

LONX

00542148328TRLO1

26-Jul-18

16:05:15

100

4154.5

LONX

00542148636TRLO1

26-Jul-18

16:05:15

35

4154.5

LONX

00542148637TRLO1

26-Jul-18

16:05:30

9

4156

LONX

00542148821TRLO1

26-Jul-18

16:05:31

216

4156

LONX

00542148824TRLO1

26-Jul-18

16:05:37

152

4155.5

LONX

00542148862TRLO1

26-Jul-18

16:06:15

216

4155.5

LONX

00542149171TRLO1

26-Jul-18

16:06:15

56

4155.5

LONX

00542149172TRLO1

26-Jul-18

16:06:15

108

4155.5

LONX

00542149173TRLO1

26-Jul-18

16:06:25

159

4155

LONX

00542149208TRLO1

26-Jul-18

16:06:54

29

4155.5

LONX

00542149399TRLO1

26-Jul-18

16:06:54

251

4155.5

LONX

00542149400TRLO1

26-Jul-18

16:06:54

20

4155.5

LONX

00542149401TRLO1

26-Jul-18

16:07:06

131

4157

LONX

00542149531TRLO1

26-Jul-18

16:07:06

17

4157

LONX

00542149532TRLO1

26-Jul-18

16:07:06

22

4157

LONX

00542149533TRLO1

26-Jul-18

16:07:25

175

4157

LONX

00542149709TRLO1

26-Jul-18

16:07:25

68

4157

LONX

00542149710TRLO1

26-Jul-18

16:07:41

80

4157

LONX

00542149880TRLO1

26-Jul-18

16:07:52

15

4157

LONX

00542149995TRLO1

26-Jul-18

16:08:06

175

4157

LONX

00542150059TRLO1

26-Jul-18

16:08:06

55

4157

LONX

00542150060TRLO1

26-Jul-18

16:08:06

107

4157

LONX

00542150061TRLO1

26-Jul-18

16:08:35

119

4157.5

LONX

00542150208TRLO1

26-Jul-18

16:08:35

9

4157.5

LONX

00542150210TRLO1

26-Jul-18

16:08:35

212

4157.5

LONX

00542150211TRLO1

26-Jul-18

16:08:35

52

4157.5

LONX

00542150212TRLO1

26-Jul-18

16:09:03

175

4157

LONX

00542150384TRLO1

26-Jul-18

16:09:03

99

4157

LONX

00542150386TRLO1

26-Jul-18

16:09:12

82

4156.5

LONX

00542150455TRLO1

26-Jul-18

16:09:12

53

4156.5

LONX

00542150456TRLO1

26-Jul-18

16:09:27

157

4156.5

LONX

00542150585TRLO1

26-Jul-18

16:09:27

7

4156.5

LONX

00542150586TRLO1

26-Jul-18

16:09:59

120

4157

LONX

00542150902TRLO1

26-Jul-18

16:09:59

265

4157

LONX

00542150903TRLO1

26-Jul-18

16:10:10

171

4156.5

LONX

00542151044TRLO1

26-Jul-18

16:10:31

83

4157.5

LONX

00542151270TRLO1

26-Jul-18

16:10:31

125

4157.5

LONX

00542151272TRLO1

26-Jul-18

16:10:31

67

4157.5

LONX

00542151274TRLO1

26-Jul-18

16:10:44

147

4156

LONX

00542151479TRLO1

26-Jul-18

16:10:44

7

4156

LONX

00542151480TRLO1

26-Jul-18

16:10:52

188

4155

LONX

00542151656TRLO1

26-Jul-18

16:11:11

4

4156

LONX

00542151782TRLO1

26-Jul-18

16:11:15

27

4156

LONX

00542151821TRLO1

26-Jul-18

16:11:15

160

4156

LONX

00542151822TRLO1

26-Jul-18

16:11:40

131

4156.5

LONX

00542151934TRLO1

26-Jul-18

16:11:40

115

4156.5

LONX

00542151935TRLO1

26-Jul-18

16:11:40

100

4156.5

LONX

00542151936TRLO1

26-Jul-18

16:11:40

24

4156.5

LONX

00542151937TRLO1

26-Jul-18

16:12:01

80

4156.5

LONX

00542152086TRLO1

26-Jul-18

16:12:01

43

4156.5

LONX

00542152087TRLO1

26-Jul-18

16:12:01

130

4156.5

LONX

00542152088TRLO1

26-Jul-18

16:12:22

81

4156

LONX

00542152280TRLO1

26-Jul-18

16:12:22

88

4156

LONX

00542152281TRLO1

26-Jul-18

16:12:22

140

4156

LONX

00542152282TRLO1

26-Jul-18

16:12:42

62

4155.5

LONX

00542152451TRLO1

26-Jul-18

16:12:42

109

4155.5

LONX

00542152452TRLO1

26-Jul-18

16:12:59

180

4155.5

LONX

00542152599TRLO1

26-Jul-18

16:12:59

33

4155.5

LONX

00542152606TRLO1

26-Jul-18

16:12:59

117

4155.5

LONX

00542152608TRLO1

26-Jul-18

16:13:27

175

4156.5

LONX

00542152860TRLO1

26-Jul-18

16:13:30

201

4156

LONX

00542152890TRLO1

26-Jul-18

16:13:52

131

4157.5

LONX

00542153137TRLO1

26-Jul-18

16:13:52

37

4157.5

LONX

00542153138TRLO1

26-Jul-18

16:14:09

21

4158

LONX

00542153251TRLO1

26-Jul-18

16:14:12

175

4158.5

LONX

00542153272TRLO1

26-Jul-18

16:14:14

175

4158

LONX

00542153322TRLO1

26-Jul-18

16:14:41

234

4158

LONX

00542153618TRLO1

26-Jul-18

16:14:47

44

4158

LONX

00542153698TRLO1

26-Jul-18

16:14:49

153

4157

LONX

00542153702TRLO1

26-Jul-18

16:15:02

134

4158

LONX

00542153930TRLO1

26-Jul-18

16:15:02

20

4158

LONX

00542153931TRLO1

26-Jul-18

16:15:04

172

4157

LONX

00542154018TRLO1

26-Jul-18

16:15:21

155

4157

LONX

00542154312TRLO1

26-Jul-18

16:15:23

165

4156

LONX

00542154322TRLO1

26-Jul-18

16:15:35

162

4158.5

LONX

00542154416TRLO1

26-Jul-18

16:15:45

175

4158.5

LONX

00542154531TRLO1

26-Jul-18

16:15:45

14

4158.5

LONX

00542154532TRLO1

26-Jul-18

16:15:56

29

4158

LONX

00542154608TRLO1

26-Jul-18

16:15:56

137

4158

LONX

00542154609TRLO1

26-Jul-18

16:15:56

20

4158

LONX

00542154610TRLO1

26-Jul-18

16:16:02

165

4157

LONX

00542154660TRLO1

26-Jul-18

16:16:23

179

4156.5

LONX

00542154819TRLO1

26-Jul-18

16:16:23

28

4156.5

LONX

00542154820TRLO1

26-Jul-18

16:16:23

23

4156.5

LONX

00542154821TRLO1

26-Jul-18

16:16:35

175

4157.5

LONX

00542154943TRLO1

26-Jul-18

16:16:36

41

4157

LONX

00542154949TRLO1

26-Jul-18

16:16:36

233

4157

LONX

00542154950TRLO1

26-Jul-18

16:16:36

11

4157

LONX

00542154951TRLO1

26-Jul-18

16:17:09

245

4157.5

LONX

00542155249TRLO1

26-Jul-18

16:17:12

80

4157.5

LONX

00542155273TRLO1

26-Jul-18

16:17:18

180

4157

LONX

00542155380TRLO1

26-Jul-18

16:17:38

175

4155.5

LONX

00542155586TRLO1

26-Jul-18

16:17:38

145

4155.5

LONX

00542155587TRLO1

26-Jul-18

16:17:55

175

4156

LONX

00542155717TRLO1

26-Jul-18

16:17:55

41

4156

LONX

00542155718TRLO1

26-Jul-18

16:17:55

175

4156

LONX

00542155719TRLO1

26-Jul-18

16:18:13

68

4155.5

LONX

00542155855TRLO1

26-Jul-18

16:18:43

152

4157

LONX

00542156281TRLO1

26-Jul-18

16:18:43

176

4157

LONX

00542156282TRLO1

26-Jul-18

16:18:48

24

4158.5

LONX

00542156296TRLO1

26-Jul-18

16:18:48

46

4158.5

LONX

00542156297TRLO1

26-Jul-18

16:18:48

92

4158.5

LONX

00542156298TRLO1

26-Jul-18

16:18:48

9

4158.5

LONX

00542156299TRLO1

26-Jul-18

16:18:57

146

4158.5

LONX

00542156365TRLO1

26-Jul-18

16:18:58

136

4157.5

LONX

00542156380TRLO1

26-Jul-18

16:19:35

241

4158

LONX

00542156885TRLO1

26-Jul-18

16:19:35

177

4158

LONX

00542156887TRLO1

26-Jul-18

16:19:35

128

4158

LONX

00542156888TRLO1

26-Jul-18

16:19:50

155

4158.5

LONX

00542157096TRLO1

26-Jul-18

16:19:55

43

4158.5

LONX

00542157242TRLO1

26-Jul-18

16:20:00

60

4159.5

LONX

00542157347TRLO1

26-Jul-18

16:20:00

69

4159.5

LONX

00542157348TRLO1

26-Jul-18

16:20:08

10

4160

LONX

00542157422TRLO1

26-Jul-18

16:20:11

170

4160

LONX

00542157483TRLO1

26-Jul-18

16:20:13

155

4159.5

LONX

00542157497TRLO1

26-Jul-18

16:20:23

142

4158

LONX

00542157605TRLO1

26-Jul-18

16:20:40

48

4158

LONX

00542157824TRLO1

26-Jul-18

16:20:40

121

4158

LONX

00542157825TRLO1

26-Jul-18

16:20:40

113

4158

LONX

00542157827TRLO1

26-Jul-18

16:20:52

120

4159

LONX

00542157972TRLO1

26-Jul-18

16:20:52

40

4159

LONX

00542157973TRLO1

26-Jul-18

16:21:15

204

4160

LONX

00542158222TRLO1

26-Jul-18

16:21:20

200

4160

LONX

00542158271TRLO1

26-Jul-18

16:21:20

68

4160

LONX

00542158272TRLO1

26-Jul-18

16:21:31

250

4160.5

LONX

00542158372TRLO1

26-Jul-18

16:21:53

89

4161

LONX

00542158584TRLO1

26-Jul-18

16:21:53

121

4161

LONX

00542158588TRLO1

26-Jul-18

16:22:05

45

4161.5

LONX

00542158710TRLO1

26-Jul-18

16:22:08

300

4162

LONX

00542158783TRLO1

26-Jul-18

16:22:26

153

4162

LONX

00542158946TRLO1

26-Jul-18

16:22:33

160

4161

LONX

00542159051TRLO1

26-Jul-18

16:22:36

150

4159.5

LONX

00542159076TRLO1

26-Jul-18

16:22:51

149

4159

LONX

00542159266TRLO1

26-Jul-18

16:23:12

5

4159

LONX

00542159585TRLO1

26-Jul-18

16:23:13

150

4158

LONX

00542159608TRLO1

26-Jul-18

16:23:13

195

4158

LONX

00542159609TRLO1

26-Jul-18

16:23:42

175

4158.5

LONX

00542160019TRLO1

26-Jul-18

16:23:54

220

4159

LONX

00542160093TRLO1

26-Jul-18

16:23:54

112

4159

LONX

00542160094TRLO1

26-Jul-18

16:24:06

175

4159

LONX

00542160283TRLO1

26-Jul-18

16:24:06

57

4159

LONX

00542160284TRLO1

26-Jul-18

16:24:16

180

4158.5

LONX

00542160404TRLO1

26-Jul-18

16:24:21

146

4158

LONX

00542160525TRLO1

26-Jul-18

16:24:50

80

4158.5

LONX

00542160768TRLO1

26-Jul-18

16:24:50

156

4158.5

LONX

00542160769TRLO1

26-Jul-18

16:24:52

80

4158

LONX

00542160787TRLO1

26-Jul-18

16:24:52

95

4158

LONX

00542160789TRLO1

26-Jul-18

16:25:02

4

4157.5

LONX

00542160891TRLO1

26-Jul-18

16:25:05

121

4157

LONX

00542160956TRLO1

26-Jul-18

16:25:12

175

4156.5

LONX

00542161100TRLO1

26-Jul-18

16:25:13

37

4156

LONX

00542161102TRLO1

26-Jul-18

16:25:13

98

4156

LONX

00542161104TRLO1

26-Jul-18

16:25:29

146

4155.5

LONX

00542161370TRLO1

26-Jul-18

16:25:35

20

4156

LONX

00542161465TRLO1

26-Jul-18

16:25:44

265

4156

LONX

00542161539TRLO1

26-Jul-18

16:26:05

175

4158

LONX

00542161771TRLO1

26-Jul-18

16:26:08

175

4158

LONX

00542161806TRLO1

26-Jul-18

16:26:08

75

4158

LONX

00542161807TRLO1

26-Jul-18

16:26:16

145

4158

LONX

00542161879TRLO1

26-Jul-18

16:26:16

8

4158

LONX

00542161880TRLO1

26-Jul-18

16:26:33

69

4159

LONX

00542162052TRLO1

26-Jul-18

16:26:45

6

4159.5

LONX

00542162158TRLO1

26-Jul-18

16:26:45

54

4159.5

LONX

00542162159TRLO1

26-Jul-18

16:26:45

120

4159.5

LONX

00542162160TRLO1

26-Jul-18

16:26:45

265

4159.5

LONX

00542162161TRLO1

26-Jul-18

16:26:45

10

4159.5

LONX

00542162162TRLO1

26-Jul-18

16:27:11

9

4161.5

LONX

00542162372TRLO1

26-Jul-18

16:27:13

175

4161.5

LONX

00542162405TRLO1

26-Jul-18

16:27:13

170

4161.5

LONX

00542162406TRLO1

26-Jul-18

16:27:33

185

4161.5

LONX

00542162589TRLO1

26-Jul-18

16:27:34

151

4161.5

LONX

00542162599TRLO1

26-Jul-18

16:27:34

9

4161.5

LONX

00542162600TRLO1

26-Jul-18

16:27:51

175

4161.5

LONX

00542162729TRLO1

26-Jul-18

16:27:57

38

4162

LONX

00542162792TRLO1

26-Jul-18

16:27:57

59

4162

LONX

00542162793TRLO1

26-Jul-18

16:28:03

62

4161.5

LONX

00542162884TRLO1

26-Jul-18

16:28:03

93

4161.5

LONX

00542162885TRLO1

26-Jul-18

16:28:07

160

4160.5

LONX

00542162952TRLO1

26-Jul-18

16:28:25

240

4161

LONX

00542163135TRLO1

26-Jul-18

16:28:26

80

4161

LONX

00542163158TRLO1

26-Jul-18

16:28:40

120

4161

LONX

00542163336TRLO1

26-Jul-18

16:28:40

192

4161

LONX

00542163337TRLO1

26-Jul-18

16:28:55

2

4161

LONX

00542163532TRLO1

26-Jul-18

16:28:55

160

4161

LONX

00542163533TRLO1

26-Jul-18

16:29:00

1

4160.5

LONX

00542163581TRLO1

26-Jul-18

16:29:00

1

4160.5

LONX

00542163591TRLO1

26-Jul-18

16:29:00

162

4161

LONX

00542163596TRLO1

26-Jul-18

16:29:08

189

4162

LONX

00542163755TRLO1

26-Jul-18

16:29:19

134

4161.5

LONX

00542163913TRLO1

26-Jul-18

16:29:30

175

4162.5

LONX

00542164096TRLO1

26-Jul-18

16:29:40

175

4165.5

LONX

00542164320TRLO1

26-Jul-18

16:29:40

74

4165.5

LONX

00542164321TRLO1

26-Jul-18

16:29:40

325

4164.5

LONX

00542164322TRLO1

26-Jul-18

16:29:47

108

4165.5

LONX

00542164468TRLO1

26-Jul-18

16:29:50

172

4165

LONX

00542164499TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDTIRFIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings