Transaction in Own Shares

RNS Number : 2210V
Rio Tinto PLC
19 July 2018
 

19th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19-July-18

Number of ordinary shares purchased

214,200

Average price paid (GBp)

4088.9587

Highest price paid

4140.5000

Lowest price paid

4055.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,879,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 19th July 2018
Number of ordinary shares purchased: 214,200
Volume weighted average price paid per share (p): 40.889587

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

19-Jul-18

08:00:59

121

4139.5

LONX

00541366245TRLO1

19-Jul-18

08:00:59

19

4140

LONX

00541366246TRLO1

19-Jul-18

08:00:59

145

4140.5

LONX

00541366244TRLO1

19-Jul-18

08:01:15

115

4137

LONX

00541366270TRLO1

19-Jul-18

08:01:29

55

4127

LONX

00541366287TRLO1

19-Jul-18

08:01:29

72

4127

LONX

00541366288TRLO1

19-Jul-18

08:01:43

12

4128.5

LONX

00541366316TRLO1

19-Jul-18

08:01:52

156

4128

LONX

00541366349TRLO1

19-Jul-18

08:02:15

143

4133.5

LONX

00541366380TRLO1

19-Jul-18

08:02:15

73

4134.5

LONX

00541366379TRLO1

19-Jul-18

08:02:40

46

4122.5

LONX

00541366434TRLO1

19-Jul-18

08:02:40

103

4122.5

LONX

00541366435TRLO1

19-Jul-18

08:02:58

24

4123

LONX

00541366471TRLO1

19-Jul-18

08:02:58

24

4123

LONX

00541366473TRLO1

19-Jul-18

08:03:01

117

4124.5

LONX

00541366482TRLO1

19-Jul-18

08:03:01

39

4124.5

LONX

00541366483TRLO1

19-Jul-18

08:03:30

129

4126

LONX

00541366531TRLO1

19-Jul-18

08:03:42

84

4125

LONX

00541366573TRLO1

19-Jul-18

08:03:42

73

4125

LONX

00541366574TRLO1

19-Jul-18

08:04:13

200

4125

LONX

00541366705TRLO1

19-Jul-18

08:04:43

155

4122.5

LONX

00541366786TRLO1

19-Jul-18

08:05:01

174

4119.5

LONX

00541366830TRLO1

19-Jul-18

08:05:17

145

4119.5

LONX

00541366883TRLO1

19-Jul-18

08:05:36

20

4119.5

LONX

00541366947TRLO1

19-Jul-18

08:05:36

100

4119.5

LONX

00541366948TRLO1

19-Jul-18

08:05:36

5

4119.5

LONX

00541366949TRLO1

19-Jul-18

08:05:51

20

4119

LONX

00541366998TRLO1

19-Jul-18

08:05:51

25

4119

LONX

00541367001TRLO1

19-Jul-18

08:05:55

4

4119

LONX

00541367011TRLO1

19-Jul-18

08:05:55

1

4119

LONX

00541367012TRLO1

19-Jul-18

08:05:56

1

4119

LONX

00541367013TRLO1

19-Jul-18

08:05:56

1

4119

LONX

00541367014TRLO1

19-Jul-18

08:05:56

30

4119

LONX

00541367017TRLO1

19-Jul-18

08:05:58

27

4116

LONX

00541367037TRLO1

19-Jul-18

08:05:58

151

4116

LONX

00541367038TRLO1

19-Jul-18

08:05:58

115

4119

LONX

00541367035TRLO1

19-Jul-18

08:06:09

129

4114.5

LONX

00541367075TRLO1

19-Jul-18

08:06:19

79

4112.5

LONX

00541367091TRLO1

19-Jul-18

08:06:38

80

4111.5

LONX

00541367160TRLO1

19-Jul-18

08:06:38

40

4111.5

LONX

00541367161TRLO1

19-Jul-18

08:06:38

40

4111.5

LONX

00541367162TRLO1

19-Jul-18

08:06:39

126

4111

LONX

00541367164TRLO1

19-Jul-18

08:06:39

20

4111.5

LONX

00541367163TRLO1

19-Jul-18

08:06:57

67

4106.5

LONX

00541367271TRLO1

19-Jul-18

08:07:11

155

4106

LONX

00541367320TRLO1

19-Jul-18

08:07:11

43

4106.5

LONX

00541367318TRLO1

19-Jul-18

08:07:11

25

4106.5

LONX

00541367319TRLO1

19-Jul-18

08:07:21

140

4102

LONX

00541367354TRLO1

19-Jul-18

08:07:45

150

4108

LONX

00541367567TRLO1

19-Jul-18

08:07:45

54

4108

LONX

00541367568TRLO1

19-Jul-18

08:07:59

150

4108

LONX

00541367639TRLO1

19-Jul-18

08:07:59

9

4108

LONX

00541367640TRLO1

19-Jul-18

08:08:17

143

4108

LONX

00541367726TRLO1

19-Jul-18

08:08:18

133

4106.5

LONX

00541367733TRLO1

19-Jul-18

08:08:38

145

4113.5

LONX

00541367774TRLO1

19-Jul-18

08:09:00

196

4116

LONX

00541367823TRLO1

19-Jul-18

08:09:00

35

4116.5

LONX

00541367822TRLO1

19-Jul-18

08:09:25

148

4117.5

LONX

00541367935TRLO1

19-Jul-18

08:09:40

140

4118

LONX

00541368036TRLO1

19-Jul-18

08:09:43

130

4118.5

LONX

00541368046TRLO1

19-Jul-18

08:09:59

130

4113.5

LONX

00541368093TRLO1

19-Jul-18

08:10:10

136

4105

LONX

00541368152TRLO1

19-Jul-18

08:10:26

164

4097.5

LONX

00541368259TRLO1

19-Jul-18

08:10:50

100

4103

LONX

00541368355TRLO1

19-Jul-18

08:10:50

23

4103

LONX

00541368356TRLO1

19-Jul-18

08:10:50

82

4103

LONX

00541368357TRLO1

19-Jul-18

08:10:58

160

4099.5

LONX

00541368383TRLO1

19-Jul-18

08:11:33

205

4104.5

LONX

00541368544TRLO1

19-Jul-18

08:11:33

3

4105

LONX

00541368542TRLO1

19-Jul-18

08:11:33

16

4105

LONX

00541368543TRLO1

19-Jul-18

08:11:42

35

4106

LONX

00541368571TRLO1

19-Jul-18

08:11:42

124

4106

LONX

00541368572TRLO1

19-Jul-18

08:11:56

140

4108.5

LONX

00541368626TRLO1

19-Jul-18

08:12:10

124

4100.5

LONX

00541368666TRLO1

19-Jul-18

08:12:26

16

4098

LONX

00541368734TRLO1

19-Jul-18

08:12:32

140

4098.5

LONX

00541368755TRLO1

19-Jul-18

08:12:48

134

4099

LONX

00541368775TRLO1

19-Jul-18

08:13:00

121

4102.5

LONX

00541368817TRLO1

19-Jul-18

08:13:17

120

4104

LONX

00541368898TRLO1

19-Jul-18

08:13:29

126

4101.5

LONX

00541368947TRLO1

19-Jul-18

08:13:50

123

4102

LONX

00541369004TRLO1

19-Jul-18

08:13:59

49

4101

LONX

00541369023TRLO1

19-Jul-18

08:14:18

156

4104

LONX

00541369059TRLO1

19-Jul-18

08:14:28

122

4099.5

LONX

00541369092TRLO1

19-Jul-18

08:14:40

123

4098.5

LONX

00541369123TRLO1

19-Jul-18

08:15:07

104

4102.5

LONX

00541369167TRLO1

19-Jul-18

08:15:07

37

4102.5

LONX

00541369168TRLO1

19-Jul-18

08:15:12

143

4101

LONX

00541369184TRLO1

19-Jul-18

08:15:36

9

4100.5

LONX

00541369248TRLO1

19-Jul-18

08:15:36

147

4100.5

LONX

00541369250TRLO1

19-Jul-18

08:15:45

19

4101

LONX

00541369294TRLO1

19-Jul-18

08:15:45

121

4101

LONX

00541369295TRLO1

19-Jul-18

08:16:01

125

4100

LONX

00541369338TRLO1

19-Jul-18

08:16:14

171

4102

LONX

00541369371TRLO1

19-Jul-18

08:16:30

15

4102

LONX

00541369398TRLO1

19-Jul-18

08:16:30

120

4102

LONX

00541369399TRLO1

19-Jul-18

08:16:45

143

4099.5

LONX

00541369432TRLO1

19-Jul-18

08:17:22

280

4101

LONX

00541369643TRLO1

19-Jul-18

08:17:33

8

4102.5

LONX

00541369858TRLO1

19-Jul-18

08:17:33

2

4102.5

LONX

00541369874TRLO1

19-Jul-18

08:17:34

129

4102.5

LONX

00541369881TRLO1

19-Jul-18

08:17:51

123

4101

LONX

00541369968TRLO1

19-Jul-18

08:18:06

122

4100.5

LONX

00541370033TRLO1

19-Jul-18

08:18:24

6

4100.5

LONX

00541370198TRLO1

19-Jul-18

08:18:24

2

4100.5

LONX

00541370201TRLO1

19-Jul-18

08:18:25

100

4100.5

LONX

00541370202TRLO1

19-Jul-18

08:18:33

130

4101

LONX

00541370207TRLO1

19-Jul-18

08:18:50

80

4099.5

LONX

00541370263TRLO1

19-Jul-18

08:19:06

135

4102

LONX

00541370320TRLO1

19-Jul-18

08:19:06

10

4102.5

LONX

00541370317TRLO1

19-Jul-18

08:19:20

145

4103

LONX

00541370398TRLO1

19-Jul-18

08:19:31

125

4102

LONX

00541370423TRLO1

19-Jul-18

08:19:56

30

4101

LONX

00541370520TRLO1

19-Jul-18

08:20:12

215

4102.5

LONX

00541370638TRLO1

19-Jul-18

08:20:37

189

4103.5

LONX

00541370697TRLO1

19-Jul-18

08:20:37

135

4104

LONX

00541370698TRLO1

19-Jul-18

08:21:09

118

4105

LONX

00541370750TRLO1

19-Jul-18

08:21:09

12

4105

LONX

00541370751TRLO1

19-Jul-18

08:21:09

111

4105

LONX

00541370752TRLO1

19-Jul-18

08:21:09

20

4105

LONX

00541370753TRLO1

19-Jul-18

08:21:27

127

4103.5

LONX

00541370788TRLO1

19-Jul-18

08:21:59

115

4100.5

LONX

00541370859TRLO1

19-Jul-18

08:21:59

179

4100.5

LONX

00541370860TRLO1

19-Jul-18

08:22:24

5

4100

LONX

00541370926TRLO1

19-Jul-18

08:22:24

2

4100

LONX

00541370927TRLO1

19-Jul-18

08:22:31

104

4099.5

LONX

00541370944TRLO1

19-Jul-18

08:22:31

61

4099.5

LONX

00541370945TRLO1

19-Jul-18

08:22:42

115

4100

LONX

00541370976TRLO1

19-Jul-18

08:22:47

103

4099.5

LONX

00541371004TRLO1

19-Jul-18

08:23:09

139

4100

LONX

00541371098TRLO1

19-Jul-18

08:23:36

129

4097.5

LONX

00541371166TRLO1

19-Jul-18

08:23:41

50

4096.5

LONX

00541371191TRLO1

19-Jul-18

08:23:41

66

4096.5

LONX

00541371192TRLO1

19-Jul-18

08:24:02

133

4096

LONX

00541371235TRLO1

19-Jul-18

08:24:20

156

4094.5

LONX

00541371270TRLO1

19-Jul-18

08:24:32

123

4093.5

LONX

00541371306TRLO1

19-Jul-18

08:24:53

122

4090

LONX

00541371389TRLO1

19-Jul-18

08:25:05

120

4090.5

LONX

00541371432TRLO1

19-Jul-18

08:25:22

123

4086

LONX

00541371691TRLO1

19-Jul-18

08:25:37

122

4081.5

LONX

00541371800TRLO1

19-Jul-18

08:25:56

123

4080

LONX

00541371921TRLO1

19-Jul-18

08:26:26

123

4083.5

LONX

00541372118TRLO1

19-Jul-18

08:26:26

77

4084

LONX

00541372117TRLO1

19-Jul-18

08:26:40

127

4082

LONX

00541372144TRLO1

19-Jul-18

08:27:02

124

4080.5

LONX

00541372196TRLO1

19-Jul-18

08:27:02

31

4080.5

LONX

00541372197TRLO1

19-Jul-18

08:27:17

97

4080.5

LONX

00541372248TRLO1

19-Jul-18

08:27:17

30

4080.5

LONX

00541372249TRLO1

19-Jul-18

08:27:44

150

4082.5

LONX

00541372376TRLO1

19-Jul-18

08:28:10

146

4082.5

LONX

00541372564TRLO1

19-Jul-18

08:28:22

117

4078.5

LONX

00541372622TRLO1

19-Jul-18

08:28:46

129

4078.5

LONX

00541372732TRLO1

19-Jul-18

08:28:49

116

4077.5

LONX

00541372755TRLO1

19-Jul-18

08:29:05

122

4077

LONX

00541372801TRLO1

19-Jul-18

08:29:38

122

4077

LONX

00541372842TRLO1

19-Jul-18

08:29:43

123

4078

LONX

00541372863TRLO1

19-Jul-18

08:30:17

109

4078

LONX

00541372925TRLO1

19-Jul-18

08:30:30

217

4077.5

LONX

00541372947TRLO1

19-Jul-18

08:30:49

132

4077

LONX

00541373012TRLO1

19-Jul-18

08:30:49

121

4077

LONX

00541373013TRLO1

19-Jul-18

08:31:12

147

4075.5

LONX

00541373108TRLO1

19-Jul-18

08:31:27

128

4075.5

LONX

00541373182TRLO1

19-Jul-18

08:31:32

117

4074

LONX

00541373225TRLO1

19-Jul-18

08:31:55

123

4073.5

LONX

00541373376TRLO1

19-Jul-18

08:32:12

82

4071.5

LONX

00541373409TRLO1

19-Jul-18

08:32:12

39

4071.5

LONX

00541373410TRLO1

19-Jul-18

08:32:28

114

4071.5

LONX

00541373466TRLO1

19-Jul-18

08:32:28

9

4071.5

LONX

00541373468TRLO1

19-Jul-18

08:32:37

122

4072

LONX

00541373506TRLO1

19-Jul-18

08:32:59

123

4073

LONX

00541373529TRLO1

19-Jul-18

08:33:26

66

4074.5

LONX

00541373608TRLO1

19-Jul-18

08:33:26

104

4074.5

LONX

00541373609TRLO1

19-Jul-18

08:33:54

145

4073.5

LONX

00541373702TRLO1

19-Jul-18

08:33:54

133

4074

LONX

00541373703TRLO1

19-Jul-18

08:34:12

123

4074.5

LONX

00541373788TRLO1

19-Jul-18

08:34:26

122

4073

LONX

00541373848TRLO1

19-Jul-18

08:34:41

123

4072.5

LONX

00541374063TRLO1

19-Jul-18

08:35:11

10

4073.5

LONX

00541374258TRLO1

19-Jul-18

08:35:14

22

4073

LONX

00541374318TRLO1

19-Jul-18

08:35:23

172

4072

LONX

00541374364TRLO1

19-Jul-18

08:35:24

132

4071

LONX

00541374366TRLO1

19-Jul-18

08:35:40

116

4068.5

LONX

00541374420TRLO1

19-Jul-18

08:35:40

11

4068.5

LONX

00541374421TRLO1

19-Jul-18

08:36:10

127

4069.5

LONX

00541374593TRLO1

19-Jul-18

08:36:10

126

4070

LONX

00541374595TRLO1

19-Jul-18

08:36:29

168

4067.5

LONX

00541374667TRLO1

19-Jul-18

08:36:52

50

4068.5

LONX

00541374730TRLO1

19-Jul-18

08:37:00

15

4068.5

LONX

00541374779TRLO1

19-Jul-18

08:37:00

109

4068.5

LONX

00541374780TRLO1

19-Jul-18

08:37:11

140

4070

LONX

00541374815TRLO1

19-Jul-18

08:37:48

157

4071

LONX

00541374943TRLO1

19-Jul-18

08:38:00

46

4071

LONX

00541375053TRLO1

19-Jul-18

08:38:06

144

4071.5

LONX

00541375057TRLO1

19-Jul-18

08:38:31

35

4074

LONX

00541375096TRLO1

19-Jul-18

08:38:31

56

4074

LONX

00541375095TRLO1

19-Jul-18

08:38:50

130

4077

LONX

00541375148TRLO1

19-Jul-18

08:39:28

175

4081.5

LONX

00541375259TRLO1

19-Jul-18

08:39:30

270

4080

LONX

00541375269TRLO1

19-Jul-18

08:40:09

224

4082.5

LONX

00541375359TRLO1

19-Jul-18

08:40:37

125

4079

LONX

00541375447TRLO1

19-Jul-18

08:40:37

70

4079

LONX

00541375446TRLO1

19-Jul-18

08:40:37

55

4079

LONX

00541375445TRLO1

19-Jul-18

08:40:56

125

4078

LONX

00541375485TRLO1

19-Jul-18

08:41:09

130

4080.5

LONX

00541375522TRLO1

19-Jul-18

08:41:35

151

4079.5

LONX

00541375587TRLO1

19-Jul-18

08:41:46

122

4078

LONX

00541375653TRLO1

19-Jul-18

08:42:06

124

4081.5

LONX

00541375762TRLO1

19-Jul-18

08:42:28

122

4081

LONX

00541375811TRLO1

19-Jul-18

08:42:49

123

4080

LONX

00541375840TRLO1

19-Jul-18

08:43:12

84

4083

LONX

00541375933TRLO1

19-Jul-18

08:43:31

166

4082

LONX

00541376035TRLO1

19-Jul-18

08:43:51

154

4078

LONX

00541376095TRLO1

19-Jul-18

08:44:13

135

4077.5

LONX

00541376151TRLO1

19-Jul-18

08:44:34

84

4075.5

LONX

00541376188TRLO1

19-Jul-18

08:44:34

56

4075.5

LONX

00541376186TRLO1

19-Jul-18

08:44:47

135

4073

LONX

00541376209TRLO1

19-Jul-18

08:45:04

123

4071.5

LONX

00541376271TRLO1

19-Jul-18

08:45:30

123

4069

LONX

00541376334TRLO1

19-Jul-18

08:45:55

68

4068

LONX

00541376466TRLO1

19-Jul-18

08:45:55

54

4068

LONX

00541376465TRLO1

19-Jul-18

08:46:09

162

4068

LONX

00541376497TRLO1

19-Jul-18

08:46:25

123

4068.5

LONX

00541376547TRLO1

19-Jul-18

08:46:52

122

4067.5

LONX

00541376625TRLO1

19-Jul-18

08:47:12

150

4064

LONX

00541376683TRLO1

19-Jul-18

08:47:31

133

4062

LONX

00541376872TRLO1

19-Jul-18

08:47:58

123

4061.5

LONX

00541376983TRLO1

19-Jul-18

08:48:12

122

4060.5

LONX

00541377007TRLO1

19-Jul-18

08:48:27

123

4060

LONX

00541377150TRLO1

19-Jul-18

08:49:16

140

4059

LONX

00541377526TRLO1

19-Jul-18

08:49:16

122

4060

LONX

00541377525TRLO1

19-Jul-18

08:49:23

80

4060

LONX

00541377552TRLO1

19-Jul-18

08:49:23

60

4060

LONX

00541377551TRLO1

19-Jul-18

08:49:50

128

4062

LONX

00541377607TRLO1

19-Jul-18

08:49:57

128

4062

LONX

00541377660TRLO1

19-Jul-18

08:50:23

159

4059

LONX

00541377746TRLO1

19-Jul-18

08:50:56

9

4059.5

LONX

00541377875TRLO1

19-Jul-18

08:50:56

123

4059.5

LONX

00541377874TRLO1

19-Jul-18

08:51:45

80

4060.5

LONX

00541378067TRLO1

19-Jul-18

08:51:45

142

4060.5

LONX

00541378066TRLO1

19-Jul-18

08:51:45

102

4060.5

LONX

00541378065TRLO1

19-Jul-18

08:51:55

158

4062.5

LONX

00541378090TRLO1

19-Jul-18

08:52:06

8

4062

LONX

00541378139TRLO1

19-Jul-18

08:52:06

148

4062

LONX

00541378138TRLO1

19-Jul-18

08:52:29

122

4061.5

LONX

00541378220TRLO1

19-Jul-18

08:52:50

123

4060.5

LONX

00541378268TRLO1

19-Jul-18

08:53:01

122

4061.5

LONX

00541378287TRLO1

19-Jul-18

08:53:18

123

4060.5

LONX

00541378336TRLO1

19-Jul-18

08:53:49

129

4060.5

LONX

00541378521TRLO1

19-Jul-18

08:54:03

151

4060

LONX

00541378553TRLO1

19-Jul-18

08:54:03

6

4060

LONX

00541378552TRLO1

19-Jul-18

08:54:21

123

4059.5

LONX

00541378592TRLO1

19-Jul-18

08:54:39

122

4058.5

LONX

00541378643TRLO1

19-Jul-18

08:55:05

128

4061

LONX

00541378701TRLO1

19-Jul-18

08:55:29

165

4059.5

LONX

00541378749TRLO1

19-Jul-18

08:55:39

150

4060.5

LONX

00541378795TRLO1

19-Jul-18

08:55:58

46

4058.5

LONX

00541378885TRLO1

19-Jul-18

08:55:58

77

4058.5

LONX

00541378884TRLO1

19-Jul-18

08:56:22

126

4058

LONX

00541378972TRLO1

19-Jul-18

08:56:50

128

4058

LONX

00541379027TRLO1

19-Jul-18

08:57:08

90

4058

LONX

00541379108TRLO1

19-Jul-18

08:57:08

67

4058

LONX

00541379106TRLO1

19-Jul-18

08:57:57

82

4062

LONX

00541379248TRLO1

19-Jul-18

08:57:57

175

4062

LONX

00541379247TRLO1

19-Jul-18

08:58:16

149

4060

LONX

00541379361TRLO1

19-Jul-18

08:58:41

79

4060

LONX

00541379507TRLO1

19-Jul-18

08:58:41

44

4060

LONX

00541379506TRLO1

19-Jul-18

08:58:49

123

4059

LONX

00541379539TRLO1

19-Jul-18

08:59:12

122

4058

LONX

00541379602TRLO1

19-Jul-18

08:59:39

123

4057.5

LONX

00541379644TRLO1

19-Jul-18

08:59:55

122

4058.5

LONX

00541379700TRLO1

19-Jul-18

09:00:09

100

4057

LONX

00541379736TRLO1

19-Jul-18

09:00:20

129

4059.5

LONX

00541379826TRLO1

19-Jul-18

09:00:34

89

4058

LONX

00541379864TRLO1

19-Jul-18

09:00:45

129

4058

LONX

00541379872TRLO1

19-Jul-18

09:00:58

132

4056

LONX

00541379909TRLO1

19-Jul-18

09:01:18

133

4055

LONX

00541379982TRLO1

19-Jul-18

09:01:48

175

4058.5

LONX

00541380031TRLO1

19-Jul-18

09:02:09

150

4058

LONX

00541380094TRLO1

19-Jul-18

09:02:09

154

4058

LONX

00541380093TRLO1

19-Jul-18

09:02:21

126

4060

LONX

00541380108TRLO1

19-Jul-18

09:02:37

127

4058.5

LONX

00541380139TRLO1

19-Jul-18

09:03:30

175

4065

LONX

00541380317TRLO1

19-Jul-18

09:03:50

140

4066.5

LONX

00541380344TRLO1

19-Jul-18

09:03:50

176

4066.5

LONX

00541380343TRLO1

19-Jul-18

09:04:39

142

4068

LONX

00541380474TRLO1

19-Jul-18

09:04:39

175

4068

LONX

00541380473TRLO1

19-Jul-18

09:04:44

130

4067.5

LONX

00541380500TRLO1

19-Jul-18

09:05:06

130

4064

LONX

00541380586TRLO1

19-Jul-18

09:05:16

140

4063.5

LONX

00541380622TRLO1

19-Jul-18

09:05:37

122

4063.5

LONX

00541380666TRLO1

19-Jul-18

09:06:00

215

4064

LONX

00541380733TRLO1

19-Jul-18

09:06:12

149

4063

LONX

00541380755TRLO1

19-Jul-18

09:06:31

49

4064.5

LONX

00541380791TRLO1

19-Jul-18

09:06:34

129

4064.5

LONX

00541380801TRLO1

19-Jul-18

09:07:20

31

4067.5

LONX

00541380864TRLO1

19-Jul-18

09:07:20

218

4067.5

LONX

00541380863TRLO1

19-Jul-18

09:07:20

146

4067.5

LONX

00541380862TRLO1

19-Jul-18

09:07:35

139

4067

LONX

00541380904TRLO1

19-Jul-18

09:08:14

250

4071

LONX

00541381056TRLO1

19-Jul-18

09:08:24

156

4071

LONX

00541381066TRLO1

19-Jul-18

09:08:42

123

4069

LONX

00541381156TRLO1

19-Jul-18

09:09:01

123

4070

LONX

00541381228TRLO1

19-Jul-18

09:09:34

25

4073.5

LONX

00541381290TRLO1

19-Jul-18

09:09:34

185

4073.5

LONX

00541381289TRLO1

19-Jul-18

09:10:06

156

4074

LONX

00541381351TRLO1

19-Jul-18

09:10:09

1

4073.5

LONX

00541381356TRLO1

19-Jul-18

09:10:29

71

4075.5

LONX

00541381415TRLO1

19-Jul-18

09:10:29

71

4075.5

LONX

00541381414TRLO1

19-Jul-18

09:10:38

80

4076

LONX

00541381447TRLO1

19-Jul-18

09:10:56

17

4077

LONX

00541381480TRLO1

19-Jul-18

09:10:57

175

4077

LONX

00541381482TRLO1

19-Jul-18

09:11:19

15

4077.5

LONX

00541381572TRLO1

19-Jul-18

09:11:20

27

4077.5

LONX

00541381577TRLO1

19-Jul-18

09:11:20

49

4077.5

LONX

00541381576TRLO1

19-Jul-18

09:11:22

148

4077.5

LONX

00541381581TRLO1

19-Jul-18

09:11:49

131

4078.5

LONX

00541381628TRLO1

19-Jul-18

09:11:54

32

4078.5

LONX

00541381640TRLO1

19-Jul-18

09:11:54

41

4078.5

LONX

00541381639TRLO1

19-Jul-18

09:12:01

175

4080.5

LONX

00541381655TRLO1

19-Jul-18

09:12:27

154

4081

LONX

00541381730TRLO1

19-Jul-18

09:12:33

5

4082

LONX

00541381759TRLO1

19-Jul-18

09:12:33

118

4082

LONX

00541381757TRLO1

19-Jul-18

09:12:52

163

4078.5

LONX

00541381848TRLO1

19-Jul-18

09:13:19

150

4078.5

LONX

00541381996TRLO1

19-Jul-18

09:13:19

13

4078.5

LONX

00541381995TRLO1

19-Jul-18

09:13:35

123

4077.5

LONX

00541382033TRLO1

19-Jul-18

09:14:03

161

4075.5

LONX

00541382090TRLO1

19-Jul-18

09:14:13

125

4075

LONX

00541382175TRLO1

19-Jul-18

09:14:49

135

4074

LONX

00541382299TRLO1

19-Jul-18

09:14:49

20

4074

LONX

00541382298TRLO1

19-Jul-18

09:14:59

130

4073.5

LONX

00541382318TRLO1

19-Jul-18

09:15:18

123

4072.5

LONX

00541382377TRLO1

19-Jul-18

09:15:54

205

4073.5

LONX

00541382446TRLO1

19-Jul-18

09:16:38

150

4073.5

LONX

00541382569TRLO1

19-Jul-18

09:16:38

175

4073.5

LONX

00541382568TRLO1

19-Jul-18

09:17:00

162

4071

LONX

00541382645TRLO1

19-Jul-18

09:17:31

160

4070.5

LONX

00541382710TRLO1

19-Jul-18

09:17:46

163

4070

LONX

00541382742TRLO1

19-Jul-18

09:18:00

10

4070

LONX

00541382784TRLO1

19-Jul-18

09:18:00

155

4070

LONX

00541382783TRLO1

19-Jul-18

09:18:23

163

4068

LONX

00541382846TRLO1

19-Jul-18

09:18:56

35

4070.5

LONX

00541382921TRLO1

19-Jul-18

09:18:56

94

4070.5

LONX

00541382920TRLO1

19-Jul-18

09:19:04

91

4068.5

LONX

00541382940TRLO1

19-Jul-18

09:19:04

65

4068.5

LONX

00541382939TRLO1

19-Jul-18

09:19:34

84

4068.5

LONX

00541383018TRLO1

19-Jul-18

09:19:34

79

4068.5

LONX

00541383017TRLO1

19-Jul-18

09:20:01

129

4068

LONX

00541383063TRLO1

19-Jul-18

09:20:11

145

4070.5

LONX

00541383115TRLO1

19-Jul-18

09:20:36

54

4069.5

LONX

00541383181TRLO1

19-Jul-18

09:20:36

80

4069.5

LONX

00541383180TRLO1

19-Jul-18

09:21:03

164

4067.5

LONX

00541383244TRLO1

19-Jul-18

09:21:58

220

4066

LONX

00541383343TRLO1

19-Jul-18

09:21:58

162

4066

LONX

00541383342TRLO1

19-Jul-18

09:22:25

117

4068.5

LONX

00541383465TRLO1

19-Jul-18

09:22:31

125

4068

LONX

00541383474TRLO1

19-Jul-18

09:23:16

30

4066.5

LONX

00541383598TRLO1

19-Jul-18

09:23:16

100

4066.5

LONX

00541383597TRLO1

19-Jul-18

09:23:16

10

4067

LONX

00541383599TRLO1

19-Jul-18

09:23:16

88

4067

LONX

00541383596TRLO1

19-Jul-18

09:23:16

62

4067

LONX

00541383594TRLO1

19-Jul-18

09:23:53

140

4065.5

LONX

00541383720TRLO1

19-Jul-18

09:23:53

142

4065.5

LONX

00541383719TRLO1

19-Jul-18

09:24:19

200

4067

LONX

00541383813TRLO1

19-Jul-18

09:24:45

30

4068

LONX

00541383865TRLO1

19-Jul-18

09:24:45

131

4068

LONX

00541383864TRLO1

19-Jul-18

09:24:56

152

4067

LONX

00541383897TRLO1

19-Jul-18

09:25:37

101

4068

LONX

00541384065TRLO1

19-Jul-18

09:25:48

42

4068

LONX

00541384090TRLO1

19-Jul-18

09:25:48

132

4068

LONX

00541384089TRLO1

19-Jul-18

09:26:08

134

4066.5

LONX

00541384177TRLO1

19-Jul-18

09:26:43

163

4067.5

LONX

00541384280TRLO1

19-Jul-18

09:26:57

128

4067.5

LONX

00541384313TRLO1

19-Jul-18

09:27:21

162

4068.5

LONX

00541384484TRLO1

19-Jul-18

09:27:49

81

4068

LONX

00541384549TRLO1

19-Jul-18

09:28:38

50

4068

LONX

00541384696TRLO1

19-Jul-18

09:28:38

196

4068

LONX

00541384695TRLO1

19-Jul-18

09:28:38

132

4068

LONX

00541384694TRLO1

19-Jul-18

09:28:59

143

4069

LONX

00541384812TRLO1

19-Jul-18

09:29:36

131

4070

LONX

00541384931TRLO1

19-Jul-18

09:29:52

163

4069.5

LONX

00541384996TRLO1

19-Jul-18

09:30:52

182

4076.5

LONX

00541385241TRLO1

19-Jul-18

09:30:52

175

4076.5

LONX

00541385240TRLO1

19-Jul-18

09:31:05

155

4075

LONX

00541385254TRLO1

19-Jul-18

09:31:30

135

4075

LONX

00541385410TRLO1

19-Jul-18

09:31:51

29

4075

LONX

00541385519TRLO1

19-Jul-18

09:31:57

75

4076.5

LONX

00541385536TRLO1

19-Jul-18

09:31:57

90

4076.5

LONX

00541385535TRLO1

19-Jul-18

09:32:43

175

4076

LONX

00541385634TRLO1

19-Jul-18

09:32:58

174

4076

LONX

00541385653TRLO1

19-Jul-18

09:33:36

145

4077

LONX

00541385724TRLO1

19-Jul-18

09:33:36

30

4077

LONX

00541385723TRLO1

19-Jul-18

09:33:36

70

4077

LONX

00541385722TRLO1

19-Jul-18

09:33:56

159

4076.5

LONX

00541385772TRLO1

19-Jul-18

09:34:24

85

4077.5

LONX

00541385915TRLO1

19-Jul-18

09:34:52

175

4079

LONX

00541386047TRLO1

19-Jul-18

09:34:57

155

4078

LONX

00541386064TRLO1

19-Jul-18

09:35:17

149

4076

LONX

00541386160TRLO1

19-Jul-18

09:35:56

164

4076.5

LONX

00541386355TRLO1

19-Jul-18

09:36:23

163

4076

LONX

00541386512TRLO1

19-Jul-18

09:36:29

150

4074.5

LONX

00541386532TRLO1

19-Jul-18

09:36:56

130

4072

LONX

00541386616TRLO1

19-Jul-18

09:37:21

138

4073

LONX

00541386653TRLO1

19-Jul-18

09:37:31

155

4072

LONX

00541386673TRLO1

19-Jul-18

09:37:48

124

4073.5

LONX

00541386704TRLO1

19-Jul-18

09:38:13

164

4074.5

LONX

00541386827TRLO1

19-Jul-18

09:38:42

163

4074.5

LONX

00541386977TRLO1

19-Jul-18

09:39:21

171

4074.5

LONX

00541387073TRLO1

19-Jul-18

09:39:49

164

4073.5

LONX

00541387160TRLO1

19-Jul-18

09:40:15

12

4073.5

LONX

00541387247TRLO1

19-Jul-18

09:40:15

138

4073.5

LONX

00541387246TRLO1

19-Jul-18

09:40:23

42

4073

LONX

00541387267TRLO1

19-Jul-18

09:40:23

86

4073

LONX

00541387266TRLO1

19-Jul-18

09:40:48

145

4071

LONX

00541387396TRLO1

19-Jul-18

09:41:24

148

4072.5

LONX

00541387489TRLO1

19-Jul-18

09:41:52

46

4071

LONX

00541387548TRLO1

19-Jul-18

09:41:52

110

4071

LONX

00541387546TRLO1

19-Jul-18

09:42:38

88

4069.5

LONX

00541387682TRLO1

19-Jul-18

09:42:38

41

4069.5

LONX

00541387681TRLO1

19-Jul-18

09:42:43

185

4069.5

LONX

00541387692TRLO1

19-Jul-18

09:43:00

136

4069.5

LONX

00541387726TRLO1

19-Jul-18

09:43:29

128

4070.5

LONX

00541387839TRLO1

19-Jul-18

09:43:56

125

4073.5

LONX

00541387894TRLO1

19-Jul-18

09:44:04

140

4073

LONX

00541387904TRLO1

19-Jul-18

09:44:46

5

4075

LONX

00541387989TRLO1

19-Jul-18

09:44:46

58

4075

LONX

00541387988TRLO1

19-Jul-18

09:44:46

123

4075

LONX

00541387987TRLO1

19-Jul-18

09:45:17

163

4073

LONX

00541388071TRLO1

19-Jul-18

09:45:31

88

4075.5

LONX

00541388104TRLO1

19-Jul-18

09:45:31

57

4075.5

LONX

00541388103TRLO1

19-Jul-18

09:45:57

133

4077

LONX

00541388128TRLO1

19-Jul-18

09:46:18

145

4080

LONX

00541388154TRLO1

19-Jul-18

09:47:06

141

4079

LONX

00541388301TRLO1

19-Jul-18

09:47:25

165

4080

LONX

00541388314TRLO1

19-Jul-18

09:47:50

38

4083

LONX

00541388357TRLO1

19-Jul-18

09:47:54

131

4085

LONX

00541388365TRLO1

19-Jul-18

09:48:40

140

4093

LONX

00541388459TRLO1

19-Jul-18

09:48:47

175

4095

LONX

00541388516TRLO1

19-Jul-18

09:49:02

53

4096

LONX

00541388576TRLO1

19-Jul-18

09:49:02

102

4096

LONX

00541388575TRLO1

19-Jul-18

09:49:25

137

4093

LONX

00541388657TRLO1

19-Jul-18

09:50:01

160

4093

LONX

00541388717TRLO1

19-Jul-18

09:50:24

79

4094

LONX

00541388815TRLO1

19-Jul-18

09:50:24

47

4094

LONX

00541388814TRLO1

19-Jul-18

09:50:42

164

4095.5

LONX

00541388869TRLO1

19-Jul-18

09:51:08

155

4096

LONX

00541388992TRLO1

19-Jul-18

09:51:30

56

4097.5

LONX

00541389042TRLO1

19-Jul-18

09:51:30

49

4097.5

LONX

00541389041TRLO1

19-Jul-18

09:51:30

25

4097.5

LONX

00541389040TRLO1

19-Jul-18

09:52:24

40

4098

LONX

00541389192TRLO1

19-Jul-18

09:52:24

100

4098

LONX

00541389191TRLO1

19-Jul-18

09:52:24

140

4098

LONX

00541389188TRLO1

19-Jul-18

09:53:20

43

4100.5

LONX

00541389359TRLO1

19-Jul-18

09:53:20

175

4100.5

LONX

00541389358TRLO1

19-Jul-18

09:53:49

55

4102

LONX

00541389410TRLO1

19-Jul-18

09:53:49

106

4102

LONX

00541389409TRLO1

19-Jul-18

09:54:18

38

4100.5

LONX

00541389500TRLO1

19-Jul-18

09:54:18

100

4100.5

LONX

00541389498TRLO1

19-Jul-18

09:54:18

22

4100.5

LONX

00541389497TRLO1

19-Jul-18

09:54:41

155

4099.5

LONX

00541389564TRLO1

19-Jul-18

09:55:21

10

4099

LONX

00541389788TRLO1

19-Jul-18

09:55:21

71

4099

LONX

00541389787TRLO1

19-Jul-18

09:55:25

169

4097.5

LONX

00541389800TRLO1

19-Jul-18

09:56:11

37

4097

LONX

00541390035TRLO1

19-Jul-18

09:56:11

84

4097

LONX

00541390034TRLO1

19-Jul-18

09:56:11

19

4097

LONX

00541390033TRLO1

19-Jul-18

09:56:32

153

4098

LONX

00541390087TRLO1

19-Jul-18

09:57:02

164

4099.5

LONX

00541390178TRLO1

19-Jul-18

09:57:19

40

4097.5

LONX

00541390218TRLO1

19-Jul-18

09:57:19

117

4097.5

LONX

00541390216TRLO1

19-Jul-18

09:57:52

15

4098.5

LONX

00541390285TRLO1

19-Jul-18

09:57:52

146

4098.5

LONX

00541390284TRLO1

19-Jul-18

09:59:00

10

4098.5

LONX

00541390375TRLO1

19-Jul-18

09:59:02

210

4098.5

LONX

00541390380TRLO1

19-Jul-18

09:59:29

41

4099.5

LONX

00541390469TRLO1

19-Jul-18

09:59:29

174

4099.5

LONX

00541390468TRLO1

19-Jul-18

10:01:02

30

4100

LONX

00541390802TRLO1

19-Jul-18

10:01:11

215

4100

LONX

00541390851TRLO1

19-Jul-18

10:01:16

245

4099.5

LONX

00541390890TRLO1

19-Jul-18

10:01:58

142

4101

LONX

00541390952TRLO1

19-Jul-18

10:02:10

163

4100.5

LONX

00541390975TRLO1

19-Jul-18

10:02:10

22

4100.5

LONX

00541390971TRLO1

19-Jul-18

10:02:44

127

4099.5

LONX

00541391041TRLO1

19-Jul-18

10:02:45

27

4099

LONX

00541391045TRLO1

19-Jul-18

10:02:45

117

4099

LONX

00541391044TRLO1

19-Jul-18

10:03:19

145

4099.5

LONX

00541391216TRLO1

19-Jul-18

10:03:56

150

4103

LONX

00541391320TRLO1

19-Jul-18

10:04:08

151

4103

LONX

00541391346TRLO1

19-Jul-18

10:04:38

118

4103

LONX

00541391379TRLO1

19-Jul-18

10:04:38

46

4103

LONX

00541391378TRLO1

19-Jul-18

10:05:00

159

4102.5

LONX

00541391409TRLO1

19-Jul-18

10:05:32

163

4104

LONX

00541391487TRLO1

19-Jul-18

10:05:54

167

4103.5

LONX

00541391571TRLO1

19-Jul-18

10:06:34

140

4100.5

LONX

00541391682TRLO1

19-Jul-18

10:06:49

143

4101

LONX

00541391695TRLO1

19-Jul-18

10:08:04

75

4103

LONX

00541391786TRLO1

19-Jul-18

10:08:19

152

4103

LONX

00541391819TRLO1

19-Jul-18

10:08:19

150

4103.5

LONX

00541391818TRLO1

19-Jul-18

10:08:19

175

4103.5

LONX

00541391817TRLO1

19-Jul-18

10:08:55

142

4102.5

LONX

00541391881TRLO1

19-Jul-18

10:09:15

151

4101.5

LONX

00541391899TRLO1

19-Jul-18

10:09:15

1

4101.5

LONX

00541391898TRLO1

19-Jul-18

10:09:54

172

4102.5

LONX

00541391971TRLO1

19-Jul-18

10:10:26

158

4102.5

LONX

00541392060TRLO1

19-Jul-18

10:10:42

159

4101.5

LONX

00541392077TRLO1

19-Jul-18

10:11:28

206

4101.5

LONX

00541392376TRLO1

19-Jul-18

10:11:52

163

4102

LONX

00541392427TRLO1

19-Jul-18

10:12:20

146

4101

LONX

00541392518TRLO1

19-Jul-18

10:12:20

18

4101

LONX

00541392517TRLO1

19-Jul-18

10:13:22

79

4101.5

LONX

00541392684TRLO1

19-Jul-18

10:13:22

71

4101.5

LONX

00541392683TRLO1

19-Jul-18

10:13:51

134

4102.5

LONX

00541392733TRLO1

19-Jul-18

10:13:56

56

4102.5

LONX

00541392741TRLO1

19-Jul-18

10:13:56

79

4102.5

LONX

00541392740TRLO1

19-Jul-18

10:14:10

109

4101.5

LONX

00541392774TRLO1

19-Jul-18

10:14:10

40

4101.5

LONX

00541392773TRLO1

19-Jul-18

10:14:49

166

4100.5

LONX

00541392835TRLO1

19-Jul-18

10:15:16

126

4101

LONX

00541392895TRLO1

19-Jul-18

10:15:16

37

4101

LONX

00541392894TRLO1

19-Jul-18

10:16:37

175

4094

LONX

00541393126TRLO1

19-Jul-18

10:16:48

5

4094.5

LONX

00541393135TRLO1

19-Jul-18

10:16:58

75

4094.5

LONX

00541393139TRLO1

19-Jul-18

10:17:10

111

4098.5

LONX

00541393203TRLO1

19-Jul-18

10:17:10

173

4098.5

LONX

00541393202TRLO1

19-Jul-18

10:17:31

130

4097.5

LONX

00541393270TRLO1

19-Jul-18

10:18:04

80

4095.5

LONX

00541393324TRLO1

19-Jul-18

10:18:16

77

4095

LONX

00541393347TRLO1

19-Jul-18

10:18:16

53

4095

LONX

00541393346TRLO1

19-Jul-18

10:18:27

135

4094.5

LONX

00541393363TRLO1

19-Jul-18

10:19:13

156

4093

LONX

00541393602TRLO1

19-Jul-18

10:20:11

39

4093.5

LONX

00541393740TRLO1

19-Jul-18

10:20:11

100

4093.5

LONX

00541393739TRLO1

19-Jul-18

10:20:11

9

4093.5

LONX

00541393738TRLO1

19-Jul-18

10:20:11

191

4093.5

LONX

00541393737TRLO1

19-Jul-18

10:20:46

140

4091

LONX

00541393862TRLO1

19-Jul-18

10:21:00

145

4090

LONX

00541393898TRLO1

19-Jul-18

10:21:37

164

4090

LONX

00541393974TRLO1

19-Jul-18

10:22:20

71

4088.5

LONX

00541394067TRLO1

19-Jul-18

10:22:20

80

4088.5

LONX

00541394066TRLO1

19-Jul-18

10:22:42

49

4091.5

LONX

00541394098TRLO1

19-Jul-18

10:22:50

136

4091

LONX

00541394120TRLO1

19-Jul-18

10:23:24

156

4091

LONX

00541394207TRLO1

19-Jul-18

10:23:40

150

4089.5

LONX

00541394241TRLO1

19-Jul-18

10:24:08

129

4088.5

LONX

00541394297TRLO1

19-Jul-18

10:24:40

133

4088

LONX

00541394351TRLO1

19-Jul-18

10:24:40

30

4088

LONX

00541394350TRLO1

19-Jul-18

10:25:08

162

4084.5

LONX

00541394433TRLO1

19-Jul-18

10:25:46

163

4082.5

LONX

00541394593TRLO1

19-Jul-18

10:26:36

162

4084

LONX

00541394804TRLO1

19-Jul-18

10:27:06

128

4085.5

LONX

00541394901TRLO1

19-Jul-18

10:27:37

68

4088.5

LONX

00541394985TRLO1

19-Jul-18

10:27:37

58

4088.5

LONX

00541394984TRLO1

19-Jul-18

10:28:07

153

4087

LONX

00541395075TRLO1

19-Jul-18

10:28:32

3

4087

LONX

00541395146TRLO1

19-Jul-18

10:28:46

142

4086.5

LONX

00541395210TRLO1

19-Jul-18

10:29:16

132

4086

LONX

00541395270TRLO1

19-Jul-18

10:29:16

135

4086

LONX

00541395269TRLO1

19-Jul-18

10:30:22

77

4090

LONX

00541395441TRLO1

19-Jul-18

10:30:22

14

4090

LONX

00541395440TRLO1

19-Jul-18

10:30:28

153

4090

LONX

00541395448TRLO1

19-Jul-18

10:30:28

169

4090

LONX

00541395447TRLO1

19-Jul-18

10:31:01

157

4091

LONX

00541395513TRLO1

19-Jul-18

10:31:22

163

4088.5

LONX

00541395583TRLO1

19-Jul-18

10:32:00

135

4085

LONX

00541395672TRLO1

19-Jul-18

10:32:40

160

4087

LONX

00541395874TRLO1

19-Jul-18

10:33:03

159

4084.5

LONX

00541395928TRLO1

19-Jul-18

10:34:08

160

4084

LONX

00541396242TRLO1

19-Jul-18

10:34:08

107

4084

LONX

00541396241TRLO1

19-Jul-18

10:34:08

23

4084

LONX

00541396240TRLO1

19-Jul-18

10:34:52

134

4084.5

LONX

00541396369TRLO1

19-Jul-18

10:35:27

205

4086.5

LONX

00541396464TRLO1

19-Jul-18

10:36:02

20

4088

LONX

00541396551TRLO1

19-Jul-18

10:36:24

142

4089

LONX

00541396626TRLO1

19-Jul-18

10:36:26

5

4088.5

LONX

00541396630TRLO1

19-Jul-18

10:36:26

8

4088.5

LONX

00541396629TRLO1

19-Jul-18

10:36:26

172

4088.5

LONX

00541396628TRLO1

19-Jul-18

10:37:24

155

4087.5

LONX

00541396779TRLO1

19-Jul-18

10:37:28

128

4087

LONX

00541396799TRLO1

19-Jul-18

10:38:08

135

4086

LONX

00541396952TRLO1

19-Jul-18

10:39:30

266

4086.5

LONX

00541397123TRLO1

19-Jul-18

10:39:38

178

4088

LONX

00541397146TRLO1

19-Jul-18

10:40:18

58

4088

LONX

00541397241TRLO1

19-Jul-18

10:40:24

159

4087.5

LONX

00541397250TRLO1

19-Jul-18

10:40:49

60

4086.5

LONX

00541397296TRLO1

19-Jul-18

10:41:04

155

4086

LONX

00541397346TRLO1

19-Jul-18

10:42:09

165

4085.5

LONX

00541397520TRLO1

19-Jul-18

10:42:09

4

4085.5

LONX

00541397519TRLO1

19-Jul-18

10:42:36

135

4086

LONX

00541397576TRLO1

19-Jul-18

10:42:36

29

4086

LONX

00541397575TRLO1

19-Jul-18

10:43:14

32

4085.5

LONX

00541397648TRLO1

19-Jul-18

10:44:17

255

4089

LONX

00541397776TRLO1

19-Jul-18

10:44:34

129

4088.5

LONX

00541397803TRLO1

19-Jul-18

10:44:46

157

4087

LONX

00541397834TRLO1

19-Jul-18

10:45:35

140

4086

LONX

00541397947TRLO1

19-Jul-18

10:46:33

220

4088

LONX

00541398092TRLO1

19-Jul-18

10:46:33

22

4088

LONX

00541398091TRLO1

19-Jul-18

10:46:45

149

4088

LONX

00541398118TRLO1

19-Jul-18

10:47:12

164

4089

LONX

00541398152TRLO1

19-Jul-18

10:47:53

163

4088.5

LONX

00541398229TRLO1

19-Jul-18

10:49:26

16

4093.5

LONX

00541398705TRLO1

19-Jul-18

10:49:26

198

4093.5

LONX

00541398704TRLO1

19-Jul-18

10:49:26

42

4093.5

LONX

00541398703TRLO1

19-Jul-18

10:49:26

132

4093.5

LONX

00541398702TRLO1

19-Jul-18

10:49:53

132

4094

LONX

00541398770TRLO1

19-Jul-18

10:50:10

145

4092.5

LONX

00541398800TRLO1

19-Jul-18

10:50:39

159

4092.5

LONX

00541398891TRLO1

19-Jul-18

10:51:30

125

4091.5

LONX

00541399180TRLO1

19-Jul-18

10:51:34

145

4091

LONX

00541399187TRLO1

19-Jul-18

10:52:12

135

4093

LONX

00541399265TRLO1

19-Jul-18

10:52:31

150

4092.5

LONX

00541399286TRLO1

19-Jul-18

10:53:27

30

4091.5

LONX

00541399454TRLO1

19-Jul-18

10:53:27

175

4091.5

LONX

00541399453TRLO1

19-Jul-18

10:53:27

103

4091.5

LONX

00541399452TRLO1

19-Jul-18

10:53:27

34

4091.5

LONX

00541399451TRLO1

19-Jul-18

10:54:58

169

4095.5

LONX

00541399625TRLO1

19-Jul-18

10:55:04

205

4094.5

LONX

00541399629TRLO1

19-Jul-18

10:55:04

210

4094.5

LONX

00541399628TRLO1

19-Jul-18

10:56:54

10

4094.5

LONX

00541399852TRLO1

19-Jul-18

10:56:54

190

4094.5

LONX

00541399851TRLO1

19-Jul-18

10:56:54

150

4094.5

LONX

00541399850TRLO1

19-Jul-18

10:57:18

131

4094

LONX

00541399908TRLO1

19-Jul-18

10:57:57

128

4093.5

LONX

00541399990TRLO1

19-Jul-18

10:57:57

160

4093.5

LONX

00541399989TRLO1

19-Jul-18

10:57:57

42

4094

LONX

00541399991TRLO1

19-Jul-18

10:59:09

167

4095

LONX

00541400158TRLO1

19-Jul-18

10:59:40

110

4095.5

LONX

00541400271TRLO1

19-Jul-18

10:59:48

136

4095

LONX

00541400293TRLO1

19-Jul-18

10:59:48

31

4095

LONX

00541400292TRLO1

19-Jul-18

11:00:31

173

4096

LONX

00541400428TRLO1

19-Jul-18

11:00:52

194

4095

LONX

00541400472TRLO1

19-Jul-18

11:01:36

164

4095.5

LONX

00541400586TRLO1

19-Jul-18

11:01:59

164

4096

LONX

00541400654TRLO1

19-Jul-18

11:02:28

4

4094

LONX

00541400749TRLO1

19-Jul-18

11:02:28

126

4094

LONX

00541400748TRLO1

19-Jul-18

11:02:57

149

4093.5

LONX

00541400805TRLO1

19-Jul-18

11:03:31

128

4093.5

LONX

00541400871TRLO1

19-Jul-18

11:04:08

147

4092

LONX

00541400945TRLO1

19-Jul-18

11:04:08

13

4092

LONX

00541400944TRLO1

19-Jul-18

11:04:42

167

4092.5

LONX

00541401085TRLO1

19-Jul-18

11:05:21

90

4091.5

LONX

00541401206TRLO1

19-Jul-18

11:05:21

73

4091.5

LONX

00541401205TRLO1

19-Jul-18

11:05:49

82

4087.5

LONX

00541401285TRLO1

19-Jul-18

11:06:29

168

4088

LONX

00541401434TRLO1

19-Jul-18

11:07:03

155

4087.5

LONX

00541401561TRLO1

19-Jul-18

11:07:23

163

4086.5

LONX

00541401600TRLO1

19-Jul-18

11:08:10

128

4086

LONX

00541401713TRLO1

19-Jul-18

11:08:52

190

4087.5

LONX

00541401805TRLO1

19-Jul-18

11:09:33

42

4086.5

LONX

00541401875TRLO1

19-Jul-18

11:09:33

138

4086.5

LONX

00541401874TRLO1

19-Jul-18

11:09:33

131

4086.5

LONX

00541401873TRLO1

19-Jul-18

11:10:28

230

4086

LONX

00541401997TRLO1

19-Jul-18

11:11:16

64

4087.5

LONX

00541402154TRLO1

19-Jul-18

11:11:32

114

4087.5

LONX

00541402188TRLO1

19-Jul-18

11:11:35

126

4087

LONX

00541402192TRLO1

19-Jul-18

11:11:35

17

4087

LONX

00541402191TRLO1

19-Jul-18

11:12:25

161

4087.5

LONX

00541402360TRLO1

19-Jul-18

11:13:07

66

4086.5

LONX

00541402507TRLO1

19-Jul-18

11:13:07

100

4086.5

LONX

00541402506TRLO1

19-Jul-18

11:13:07

1

4086.5

LONX

00541402505TRLO1

19-Jul-18

11:13:42

162

4081.5

LONX

00541402797TRLO1

19-Jul-18

11:14:25

163

4080

LONX

00541402957TRLO1

19-Jul-18

11:15:16

158

4080

LONX

00541403028TRLO1

19-Jul-18

11:15:53

132

4080.5

LONX

00541403082TRLO1

19-Jul-18

11:16:14

138

4080

LONX

00541403149TRLO1

19-Jul-18

11:16:45

152

4080.5

LONX

00541403233TRLO1

19-Jul-18

11:17:11

150

4078.5

LONX

00541403310TRLO1

19-Jul-18

11:17:55

120

4078.5

LONX

00541403467TRLO1

19-Jul-18

11:17:56

27

4078

LONX

00541403469TRLO1

19-Jul-18

11:18:26

188

4078

LONX

00541403540TRLO1

19-Jul-18

11:19:00

129

4079.5

LONX

00541403594TRLO1

19-Jul-18

11:19:17

158

4078.5

LONX

00541403630TRLO1

19-Jul-18

11:20:02

128

4080

LONX

00541403759TRLO1

19-Jul-18

11:20:54

157

4081

LONX

00541403883TRLO1

19-Jul-18

11:21:38

31

4081

LONX

00541403961TRLO1

19-Jul-18

11:21:38

207

4081

LONX

00541403960TRLO1

19-Jul-18

11:22:06

129

4080.5

LONX

00541404048TRLO1

19-Jul-18

11:22:55

163

4080

LONX

00541404296TRLO1

19-Jul-18

11:23:14

163

4080

LONX

00541404408TRLO1

19-Jul-18

11:23:42

163

4078

LONX

00541404550TRLO1

19-Jul-18

11:24:43

28

4077

LONX

00541404916TRLO1

19-Jul-18

11:24:43

137

4077

LONX

00541404915TRLO1

19-Jul-18

11:25:22

111

4077

LONX

00541405042TRLO1

19-Jul-18

11:25:22

102

4077

LONX

00541405041TRLO1

19-Jul-18

11:26:01

132

4076.5

LONX

00541405165TRLO1

19-Jul-18

11:27:14

199

4078

LONX

00541405396TRLO1

19-Jul-18

11:27:14

167

4078

LONX

00541405395TRLO1

19-Jul-18

11:27:54

151

4079

LONX

00541405540TRLO1

19-Jul-18

11:28:11

9

4078

LONX

00541405608TRLO1

19-Jul-18

11:28:11

136

4078

LONX

00541405607TRLO1

19-Jul-18

11:28:45

134

4077.5

LONX

00541405773TRLO1

19-Jul-18

11:29:18

130

4077.5

LONX

00541405884TRLO1

19-Jul-18

11:30:01

142

4077.5

LONX

00541405971TRLO1

19-Jul-18

11:30:11

138

4076.5

LONX

00541406004TRLO1

19-Jul-18

11:30:54

163

4078

LONX

00541406183TRLO1

19-Jul-18

11:31:22

163

4079.5

LONX

00541406309TRLO1

19-Jul-18

11:32:23

172

4080

LONX

00541406485TRLO1

19-Jul-18

11:33:29

74

4081.5

LONX

00541406709TRLO1

19-Jul-18

11:33:39

175

4081.5

LONX

00541406737TRLO1

19-Jul-18

11:33:44

149

4081

LONX

00541406742TRLO1

19-Jul-18

11:34:55

67

4082.5

LONX

00541406956TRLO1

19-Jul-18

11:34:55

175

4082.5

LONX

00541406955TRLO1

19-Jul-18

11:35:37

180

4083

LONX

00541407098TRLO1

19-Jul-18

11:36:36

97

4084

LONX

00541407272TRLO1

19-Jul-18

11:36:36

151

4084

LONX

00541407271TRLO1

19-Jul-18

11:36:58

148

4084

LONX

00541407310TRLO1

19-Jul-18

11:37:31

163

4083.5

LONX

00541407392TRLO1

19-Jul-18

11:38:52

155

4083.5

LONX

00541407751TRLO1

19-Jul-18

11:38:52

147

4083.5

LONX

00541407750TRLO1

19-Jul-18

11:39:24

158

4083.5

LONX

00541407928TRLO1

19-Jul-18

11:39:59

162

4083.5

LONX

00541408033TRLO1

19-Jul-18

11:40:30

135

4082.5

LONX

00541408138TRLO1

19-Jul-18

11:40:47

142

4081

LONX

00541408187TRLO1

19-Jul-18

11:41:36

163

4078.5

LONX

00541408355TRLO1

19-Jul-18

11:42:07

130

4077

LONX

00541408537TRLO1

19-Jul-18

11:42:48

135

4077

LONX

00541408689TRLO1

19-Jul-18

11:43:11

130

4077.5

LONX

00541408759TRLO1

19-Jul-18

11:44:00

110

4076.5

LONX

00541408961TRLO1

19-Jul-18

11:44:00

35

4076.5

LONX

00541408960TRLO1

19-Jul-18

11:44:47

145

4078.5

LONX

00541409128TRLO1

19-Jul-18

11:45:11

137

4078

LONX

00541409189TRLO1

19-Jul-18

11:46:44

265

4078

LONX

00541409491TRLO1

19-Jul-18

11:46:44

116

4078.5

LONX

00541409490TRLO1

19-Jul-18

11:47:00

152

4077.5

LONX

00541409596TRLO1

19-Jul-18

11:47:34

162

4078.5

LONX

00541409818TRLO1

19-Jul-18

11:48:14

139

4078.5

LONX

00541409954TRLO1

19-Jul-18

11:48:14

24

4078.5

LONX

00541409952TRLO1

19-Jul-18

11:49:32

70

4078

LONX

00541410324TRLO1

19-Jul-18

11:49:32

102

4078

LONX

00541410323TRLO1

19-Jul-18

11:49:33

78

4078

LONX

00541410326TRLO1

19-Jul-18

11:49:45

159

4077.5

LONX

00541410348TRLO1

19-Jul-18

11:50:28

140

4076.5

LONX

00541410561TRLO1

19-Jul-18

11:51:08

151

4077.5

LONX

00541410716TRLO1

19-Jul-18

11:51:27

158

4077

LONX

00541410766TRLO1

19-Jul-18

11:52:26

163

4077

LONX

00541410933TRLO1

19-Jul-18

11:53:00

5

4078

LONX

00541411074TRLO1

19-Jul-18

11:53:19

108

4077

LONX

00541411104TRLO1

19-Jul-18

11:53:19

138

4077

LONX

00541411103TRLO1

19-Jul-18

11:54:11

208

4078

LONX

00541411404TRLO1

19-Jul-18

11:54:26

151

4076.5

LONX

00541411421TRLO1

19-Jul-18

11:54:59

140

4076.5

LONX

00541411491TRLO1

19-Jul-18

11:56:09

195

4075

LONX

00541411682TRLO1

19-Jul-18

11:56:09

35

4075

LONX

00541411681TRLO1

19-Jul-18

11:56:49

190

4075.5

LONX

00541411782TRLO1

19-Jul-18

11:57:20

129

4074

LONX

00541411867TRLO1

19-Jul-18

11:58:13

68

4074

LONX

00541412109TRLO1

19-Jul-18

11:58:25

155

4076

LONX

00541412182TRLO1

19-Jul-18

11:58:36

148

4076

LONX

00541412210TRLO1

19-Jul-18

11:59:12

155

4076.5

LONX

00541412350TRLO1

19-Jul-18

11:59:40

136

4076.5

LONX

00541412417TRLO1

19-Jul-18

12:02:08

250

4079

LONX

00541412820TRLO1

19-Jul-18

12:02:20

142

4077

LONX

00541412875TRLO1

19-Jul-18

12:02:48

164

4080

LONX

00541413032TRLO1

19-Jul-18

12:03:23

129

4078

LONX

00541413157TRLO1

19-Jul-18

12:03:23

31

4078

LONX

00541413156TRLO1

19-Jul-18

12:04:09

346

4081

LONX

00541413308TRLO1

19-Jul-18

12:05:07

176

4086

LONX

00541413510TRLO1

19-Jul-18

12:05:11

34

4086.5

LONX

00541413519TRLO1

19-Jul-18

12:05:15

90

4086

LONX

00541413536TRLO1

19-Jul-18

12:05:15

58

4086

LONX

00541413535TRLO1

19-Jul-18

12:06:05

151

4085

LONX

00541413654TRLO1

19-Jul-18

12:06:11

159

4085

LONX

00541413666TRLO1

19-Jul-18

12:07:16

234

4087.5

LONX

00541413861TRLO1

19-Jul-18

12:08:07

142

4090.5

LONX

00541414044TRLO1

19-Jul-18

12:08:09

155

4090

LONX

00541414047TRLO1

19-Jul-18

12:08:52

125

4090

LONX

00541414148TRLO1

19-Jul-18

12:08:52

4

4090

LONX

00541414147TRLO1

19-Jul-18

12:09:14

159

4093.5

LONX

00541414225TRLO1

19-Jul-18

12:09:49

163

4093.5

LONX

00541414345TRLO1

19-Jul-18

12:10:24

161

4098

LONX

00541414451TRLO1

19-Jul-18

12:11:26

160

4098.5

LONX

00541414572TRLO1

19-Jul-18

12:11:48

27

4100

LONX

00541414647TRLO1

19-Jul-18

12:11:48

104

4100

LONX

00541414646TRLO1

19-Jul-18

12:12:19

150

4097.5

LONX

00541414710TRLO1

19-Jul-18

12:12:39

130

4094.5

LONX

00541414767TRLO1

19-Jul-18

12:13:18

164

4094

LONX

00541414872TRLO1

19-Jul-18

12:13:59

100

4093.5

LONX

00541414992TRLO1

19-Jul-18

12:14:23

95

4093.5

LONX

00541415105TRLO1

19-Jul-18

12:14:23

50

4093.5

LONX

00541415104TRLO1

19-Jul-18

12:14:39

8

4093

LONX

00541415133TRLO1

19-Jul-18

12:14:47

53

4093

LONX

00541415166TRLO1

19-Jul-18

12:14:59

103

4093

LONX

00541415216TRLO1

19-Jul-18

12:15:51

146

4095

LONX

00541415410TRLO1

19-Jul-18

12:15:51

27

4095

LONX

00541415404TRLO1

19-Jul-18

12:15:51

133

4095

LONX

00541415403TRLO1

19-Jul-18

12:16:11

42

4095.5

LONX

00541415478TRLO1

19-Jul-18

12:16:11

101

4095.5

LONX

00541415477TRLO1

19-Jul-18

12:16:58

32

4095.5

LONX

00541415590TRLO1

19-Jul-18

12:16:58

137

4095.5

LONX

00541415589TRLO1

19-Jul-18

12:17:22

149

4092.5

LONX

00541415644TRLO1

19-Jul-18

12:17:22

6

4092.5

LONX

00541415643TRLO1

19-Jul-18

12:17:59

64

4090

LONX

00541415752TRLO1

19-Jul-18

12:17:59

81

4090

LONX

00541415751TRLO1

19-Jul-18

12:18:48

149

4091.5

LONX

00541415913TRLO1

19-Jul-18

12:19:22

220

4092

LONX

00541416071TRLO1

19-Jul-18

12:19:59

135

4090.5

LONX

00541416154TRLO1

19-Jul-18

12:20:19

126

4090.5

LONX

00541416223TRLO1

19-Jul-18

12:20:19

4

4090.5

LONX

00541416222TRLO1

19-Jul-18

12:21:23

100

4091

LONX

00541416402TRLO1

19-Jul-18

12:21:33

142

4091

LONX

00541416448TRLO1

19-Jul-18

12:21:59

53

4090.5

LONX

00541416522TRLO1

19-Jul-18

12:21:59

105

4090.5

LONX

00541416521TRLO1

19-Jul-18

12:22:32

155

4090.5

LONX

00541416632TRLO1

19-Jul-18

12:23:31

115

4087.5

LONX

00541416905TRLO1

19-Jul-18

12:23:31

21

4087.5

LONX

00541416904TRLO1

19-Jul-18

12:23:39

129

4088.5

LONX

00541416946TRLO1

19-Jul-18

12:23:39

11

4088.5

LONX

00541416945TRLO1

19-Jul-18

12:23:39

17

4088.5

LONX

00541416943TRLO1

19-Jul-18

12:24:49

89

4090

LONX

00541417188TRLO1

19-Jul-18

12:24:49

86

4090

LONX

00541417186TRLO1

19-Jul-18

12:25:05

158

4089.5

LONX

00541417229TRLO1

19-Jul-18

12:26:00

216

4089

LONX

00541417412TRLO1

19-Jul-18

12:26:00

33

4089

LONX

00541417411TRLO1

19-Jul-18

12:26:34

150

4088

LONX

00541417502TRLO1

19-Jul-18

12:27:21

120

4088

LONX

00541417657TRLO1

19-Jul-18

12:27:36

164

4087.5

LONX

00541417709TRLO1

19-Jul-18

12:28:42

46

4084.5

LONX

00541417909TRLO1

19-Jul-18

12:28:42

175

4084.5

LONX

00541417908TRLO1

19-Jul-18

12:29:17

175

4085.5

LONX

00541418017TRLO1

19-Jul-18

12:29:28

141

4087

LONX

00541418093TRLO1

19-Jul-18

12:30:39

175

4087

LONX

00541418286TRLO1

19-Jul-18

12:30:40

38

4086.5

LONX

00541418290TRLO1

19-Jul-18

12:31:05

19

4088

LONX

00541418356TRLO1

19-Jul-18

12:31:08

175

4088

LONX

00541418368TRLO1

19-Jul-18

12:31:08

3

4088.5

LONX

00541418369TRLO1

19-Jul-18

12:31:32

105

4086.5

LONX

00541418511TRLO1

19-Jul-18

12:32:09

134

4086.5

LONX

00541418635TRLO1

19-Jul-18

12:33:24

112

4088

LONX

00541418766TRLO1

19-Jul-18

12:33:24

102

4088

LONX

00541418765TRLO1

19-Jul-18

12:34:03

330

4089

LONX

00541418849TRLO1

19-Jul-18

12:34:38

150

4087.5

LONX

00541419040TRLO1

19-Jul-18

12:35:22

138

4088

LONX

00541419173TRLO1

19-Jul-18

12:35:42

155

4084.5

LONX

00541419263TRLO1

19-Jul-18

12:36:35

175

4083

LONX

00541419483TRLO1

19-Jul-18

12:37:10

157

4083

LONX

00541419559TRLO1

19-Jul-18

12:37:40

145

4081.5

LONX

00541419700TRLO1

19-Jul-18

12:38:07

140

4081.5

LONX

00541419791TRLO1

19-Jul-18

12:38:57

251

4081.5

LONX

00541419864TRLO1

19-Jul-18

12:40:00

140

4078.5

LONX

00541420035TRLO1

19-Jul-18

12:40:47

78

4081.5

LONX

00541420176TRLO1

19-Jul-18

12:41:21

119

4082.5

LONX

00541420258TRLO1

19-Jul-18

12:41:21

142

4082.5

LONX

00541420257TRLO1

19-Jul-18

12:41:21

106

4082.5

LONX

00541420256TRLO1

19-Jul-18

12:41:58

27

4084

LONX

00541420313TRLO1

19-Jul-18

12:41:58

124

4084

LONX

00541420312TRLO1

19-Jul-18

12:43:11

97

4084.5

LONX

00541420555TRLO1

19-Jul-18

12:43:11

193

4084.5

LONX

00541420554TRLO1

19-Jul-18

12:44:06

66

4084.5

LONX

00541420687TRLO1

19-Jul-18

12:44:18

86

4086.5

LONX

00541420730TRLO1

19-Jul-18

12:44:18

64

4086.5

LONX

00541420729TRLO1

19-Jul-18

12:44:33

44

4086.5

LONX

00541420763TRLO1

19-Jul-18

12:44:40

71

4086.5

LONX

00541420793TRLO1

19-Jul-18

12:44:47

188

4088

LONX

00541420813TRLO1

19-Jul-18

12:45:38

164

4087

LONX

00541420914TRLO1

19-Jul-18

12:45:48

162

4087

LONX

00541420924TRLO1

19-Jul-18

12:46:28

71

4088.5

LONX

00541421012TRLO1

19-Jul-18

12:46:28

57

4088.5

LONX

00541421011TRLO1

19-Jul-18

12:46:59

157

4088

LONX

00541421069TRLO1

19-Jul-18

12:47:41

71

4089

LONX

00541421186TRLO1

19-Jul-18

12:47:41

35

4089

LONX

00541421185TRLO1

19-Jul-18

12:47:51

102

4090

LONX

00541421212TRLO1

19-Jul-18

12:48:20

100

4091.5

LONX

00541421257TRLO1

19-Jul-18

12:48:37

111

4092

LONX

00541421314TRLO1

19-Jul-18

12:48:49

149

4089.5

LONX

00541421329TRLO1

19-Jul-18

12:49:32

129

4090.5

LONX

00541421402TRLO1

19-Jul-18

12:50:01

130

4088

LONX

00541421530TRLO1

19-Jul-18

12:50:52

120

4088

LONX

00541421668TRLO1

19-Jul-18

12:50:55

77

4086.5

LONX

00541421678TRLO1

19-Jul-18

12:50:59

105

4088

LONX

00541421699TRLO1

19-Jul-18

12:51:14

117

4091

LONX

00541421724TRLO1

19-Jul-18

12:51:14

18

4091

LONX

00541421723TRLO1

19-Jul-18

12:52:00

63

4090.5

LONX

00541421913TRLO1

19-Jul-18

12:52:00

100

4090.5

LONX

00541421912TRLO1

19-Jul-18

12:52:51

76

4090.5

LONX

00541422016TRLO1

19-Jul-18

12:52:51

44

4091

LONX

00541422014TRLO1

19-Jul-18

12:52:55

87

4090.5

LONX

00541422033TRLO1

19-Jul-18

12:53:23

160

4090

LONX

00541422114TRLO1

19-Jul-18

12:53:47

164

4090

LONX

00541422191TRLO1

19-Jul-18

12:54:19

163

4088.5

LONX

00541422215TRLO1

19-Jul-18

12:55:22

162

4086.5

LONX

00541422632TRLO1

19-Jul-18

12:55:48

130

4086

LONX

00541422999TRLO1

19-Jul-18

12:56:22

159

4085.5

LONX

00541423087TRLO1

19-Jul-18

12:56:43

163

4086

LONX

00541423148TRLO1

19-Jul-18

12:57:32

14

4088.5

LONX

00541423300TRLO1

19-Jul-18

12:57:41

197

4088.5

LONX

00541423311TRLO1

19-Jul-18

12:58:10

153

4088.5

LONX

00541423342TRLO1

19-Jul-18

12:58:45

13

4089

LONX

00541423555TRLO1

19-Jul-18

12:58:45

42

4089

LONX

00541423554TRLO1

19-Jul-18

12:58:45

100

4089

LONX

00541423553TRLO1

19-Jul-18

12:59:13

134

4088.5

LONX

00541423691TRLO1

19-Jul-18

12:59:57

163

4087.5

LONX

00541423902TRLO1

19-Jul-18

13:00:10

132

4087

LONX

00541423930TRLO1

19-Jul-18

13:00:38

160

4088.5

LONX

00541424008TRLO1

19-Jul-18

13:01:20

93

4088

LONX

00541424198TRLO1

19-Jul-18

13:01:24

70

4088

LONX

00541424207TRLO1

19-Jul-18

13:01:24

74

4088

LONX

00541424206TRLO1

19-Jul-18

13:01:55

135

4088.5

LONX

00541424284TRLO1

19-Jul-18

13:02:26

164

4088

LONX

00541424359TRLO1

19-Jul-18

13:02:56

157

4085.5

LONX

00541424498TRLO1

19-Jul-18

13:03:50

142

4086.5

LONX

00541424615TRLO1

19-Jul-18

13:04:18

154

4087.5

LONX

00541424697TRLO1

19-Jul-18

13:05:16

254

4087

LONX

00541424831TRLO1

19-Jul-18

13:05:16

39

4087

LONX

00541424830TRLO1

19-Jul-18

13:05:51

158

4084

LONX

00541424919TRLO1

19-Jul-18

13:06:18

196

4083

LONX

00541425008TRLO1

19-Jul-18

13:06:47

163

4081.5

LONX

00541425071TRLO1

19-Jul-18

13:07:28

8

4083

LONX

00541425200TRLO1

19-Jul-18

13:07:28

147

4083

LONX

00541425198TRLO1

19-Jul-18

13:08:11

81

4083.5

LONX

00541425279TRLO1

19-Jul-18

13:08:23

172

4084

LONX

00541425325TRLO1

19-Jul-18

13:09:25

175

4084.5

LONX

00541425454TRLO1

19-Jul-18

13:09:54

140

4083.5

LONX

00541425542TRLO1

19-Jul-18

13:10:01

143

4082.5

LONX

00541425591TRLO1

19-Jul-18

13:11:06

158

4082

LONX

00541425879TRLO1

19-Jul-18

13:11:20

145

4082.5

LONX

00541425895TRLO1

19-Jul-18

13:11:37

141

4083

LONX

00541425937TRLO1

19-Jul-18

13:12:45

115

4084.5

LONX

00541426101TRLO1

19-Jul-18

13:12:45

108

4084.5

LONX

00541426100TRLO1

19-Jul-18

13:12:45

31

4084.5

LONX

00541426099TRLO1

19-Jul-18

13:13:06

21

4082.5

LONX

00541426147TRLO1

19-Jul-18

13:13:33

4

4084

LONX

00541426181TRLO1

19-Jul-18

13:13:33

175

4084

LONX

00541426180TRLO1

19-Jul-18

13:14:09

168

4084

LONX

00541426259TRLO1

19-Jul-18

13:15:14

280

4087

LONX

00541426434TRLO1

19-Jul-18

13:16:16

107

4088

LONX

00541426539TRLO1

19-Jul-18

13:16:16

228

4088

LONX

00541426538TRLO1

19-Jul-18

13:16:32

72

4088.5

LONX

00541426570TRLO1

19-Jul-18

13:16:32

43

4088.5

LONX

00541426569TRLO1

19-Jul-18

13:16:32

33

4088.5

LONX

00541426568TRLO1

19-Jul-18

13:17:20

130

4087.5

LONX

00541426678TRLO1

19-Jul-18

13:17:59

34

4088

LONX

00541426763TRLO1

19-Jul-18

13:17:59

173

4088

LONX

00541426762TRLO1

19-Jul-18

13:18:35

160

4091

LONX

00541426937TRLO1

19-Jul-18

13:19:04

140

4091

LONX

00541426966TRLO1

19-Jul-18

13:19:37

139

4091.5

LONX

00541427101TRLO1

19-Jul-18

13:20:03

150

4090

LONX

00541427148TRLO1

19-Jul-18

13:20:19

30

4091

LONX

00541427182TRLO1

19-Jul-18

13:20:19

100

4091

LONX

00541427181TRLO1

19-Jul-18

13:21:00

131

4091

LONX

00541427305TRLO1

19-Jul-18

13:21:20

162

4090.5

LONX

00541427413TRLO1

19-Jul-18

13:22:21

135

4089.5

LONX

00541427511TRLO1

19-Jul-18

13:22:21

28

4089.5

LONX

00541427510TRLO1

19-Jul-18

13:22:21

136

4089.5

LONX

00541427509TRLO1

19-Jul-18

13:23:32

175

4091

LONX

00541427677TRLO1

19-Jul-18

13:23:32

180

4091.5

LONX

00541427676TRLO1

19-Jul-18

13:24:01

163

4091

LONX

00541427746TRLO1

19-Jul-18

13:25:00

186

4091.5

LONX

00541427939TRLO1

19-Jul-18

13:25:15

96

4091

LONX

00541428036TRLO1

19-Jul-18

13:25:15

49

4091

LONX

00541428035TRLO1

19-Jul-18

13:26:16

140

4090

LONX

00541428137TRLO1

19-Jul-18

13:26:20

175

4090

LONX

00541428140TRLO1

19-Jul-18

13:27:29

11

4094.5

LONX

00541428362TRLO1

19-Jul-18

13:27:29

164

4094.5

LONX

00541428361TRLO1

19-Jul-18

13:27:29

175

4094.5

LONX

00541428360TRLO1

19-Jul-18

13:27:59

155

4095

LONX

00541428419TRLO1

19-Jul-18

13:28:31

123

4095.5

LONX

00541428457TRLO1

19-Jul-18

13:28:31

34

4095.5

LONX

00541428456TRLO1

19-Jul-18

13:29:11

181

4096

LONX

00541428526TRLO1

19-Jul-18

13:29:40

163

4096

LONX

00541428654TRLO1

19-Jul-18

13:29:52

160

4095

LONX

00541428690TRLO1

19-Jul-18

13:30:12

132

4096

LONX

00541428839TRLO1

19-Jul-18

13:30:33

47

4097

LONX

00541428921TRLO1

19-Jul-18

13:30:37

78

4097.5

LONX

00541428932TRLO1

19-Jul-18

13:30:37

13

4097.5

LONX

00541428931TRLO1

19-Jul-18

13:30:43

135

4097

LONX

00541428947TRLO1

19-Jul-18

13:31:14

107

4098.5

LONX

00541429053TRLO1

19-Jul-18

13:31:14

66

4098.5

LONX

00541429052TRLO1

19-Jul-18

13:31:25

143

4097.5

LONX

00541429115TRLO1

19-Jul-18

13:31:56

164

4099

LONX

00541429226TRLO1

19-Jul-18

13:32:11

155

4098

LONX

00541429299TRLO1

19-Jul-18

13:32:31

131

4098

LONX

00541429350TRLO1

19-Jul-18

13:33:02

85

4095.5

LONX

00541429405TRLO1

19-Jul-18

13:33:02

111

4095.5

LONX

00541429403TRLO1

19-Jul-18

13:33:50

175

4100

LONX

00541429493TRLO1

19-Jul-18

13:34:09

100

4100

LONX

00541429534TRLO1

19-Jul-18

13:34:23

26

4100.5

LONX

00541429573TRLO1

19-Jul-18

13:34:23

120

4100.5

LONX

00541429571TRLO1

19-Jul-18

13:34:40

145

4100

LONX

00541429591TRLO1

19-Jul-18

13:34:52

132

4098

LONX

00541429622TRLO1

19-Jul-18

13:34:52

3

4098

LONX

00541429621TRLO1

19-Jul-18

13:35:54

63

4097.5

LONX

00541429773TRLO1

19-Jul-18

13:35:54

107

4097.5

LONX

00541429772TRLO1

19-Jul-18

13:35:54

175

4097.5

LONX

00541429771TRLO1

19-Jul-18

13:36:12

148

4096

LONX

00541429824TRLO1

19-Jul-18

13:36:46

135

4097.5

LONX

00541429975TRLO1

19-Jul-18

13:37:11

158

4098

LONX

00541430200TRLO1

19-Jul-18

13:37:43

82

4098.5

LONX

00541430318TRLO1

19-Jul-18

13:38:03

171

4101

LONX

00541430440TRLO1

19-Jul-18

13:38:13

51

4100.5

LONX

00541430483TRLO1

19-Jul-18

13:38:13

97

4100.5

LONX

00541430482TRLO1

19-Jul-18

13:38:37

163

4099.5

LONX

00541430615TRLO1

19-Jul-18

13:39:26

160

4100

LONX

00541430713TRLO1

19-Jul-18

13:39:34

22

4099

LONX

00541430732TRLO1

19-Jul-18

13:39:47

142

4099

LONX

00541430754TRLO1

19-Jul-18

13:40:01

170

4099.5

LONX

00541430819TRLO1

19-Jul-18

13:40:39

134

4102

LONX

00541430950TRLO1

19-Jul-18

13:41:11

184

4101.5

LONX

00541431072TRLO1

19-Jul-18

13:41:34

164

4101

LONX

00541431124TRLO1

19-Jul-18

13:42:13

142

4102

LONX

00541431184TRLO1

19-Jul-18

13:42:19

129

4101.5

LONX

00541431197TRLO1

19-Jul-18

13:42:19

12

4101.5

LONX

00541431196TRLO1

19-Jul-18

13:43:16

149

4103.5

LONX

00541431315TRLO1

19-Jul-18

13:43:16

180

4103.5

LONX

00541431314TRLO1

19-Jul-18

13:43:55

129

4102.5

LONX

00541431429TRLO1

19-Jul-18

13:44:17

157

4100.5

LONX

00541431510TRLO1

19-Jul-18

13:44:43

164

4101

LONX

00541431601TRLO1

19-Jul-18

13:45:10

164

4100.5

LONX

00541431646TRLO1

19-Jul-18

13:46:02

205

4100

LONX

00541431797TRLO1

19-Jul-18

13:46:47

166

4101

LONX

00541431934TRLO1

19-Jul-18

13:46:47

175

4101

LONX

00541431933TRLO1

19-Jul-18

13:47:54

78

4103

LONX

00541432206TRLO1

19-Jul-18

13:47:59

173

4103

LONX

00541432216TRLO1

19-Jul-18

13:48:05

190

4103.5

LONX

00541432243TRLO1

19-Jul-18

13:48:26

112

4102.5

LONX

00541432287TRLO1

19-Jul-18

13:48:26

44

4102.5

LONX

00541432286TRLO1

19-Jul-18

13:48:59

1

4102

LONX

00541432334TRLO1

19-Jul-18

13:49:26

175

4103

LONX

00541432526TRLO1

19-Jul-18

13:49:32

151

4103

LONX

00541432555TRLO1

19-Jul-18

13:50:34

78

4103.5

LONX

00541432708TRLO1

19-Jul-18

13:50:34

147

4103.5

LONX

00541432707TRLO1

19-Jul-18

13:51:04

129

4104

LONX

00541432902TRLO1

19-Jul-18

13:51:06

140

4103.5

LONX

00541432923TRLO1

19-Jul-18

13:51:29

120

4102

LONX

00541433045TRLO1

19-Jul-18

13:52:18

155

4102

LONX

00541433226TRLO1

19-Jul-18

13:52:41

155

4101

LONX

00541433252TRLO1

19-Jul-18

13:53:08

1

4102

LONX

00541433338TRLO1

19-Jul-18

13:53:08

175

4102

LONX

00541433337TRLO1

19-Jul-18

13:53:38

156

4102

LONX

00541433417TRLO1

19-Jul-18

13:54:04

129

4103

LONX

00541433478TRLO1

19-Jul-18

13:54:22

95

4102.5

LONX

00541433582TRLO1

19-Jul-18

13:54:22

40

4102.5

LONX

00541433581TRLO1

19-Jul-18

13:55:01

68

4104

LONX

00541433803TRLO1

19-Jul-18

13:55:10

8

4104

LONX

00541433827TRLO1

19-Jul-18

13:55:10

80

4104

LONX

00541433826TRLO1

19-Jul-18

13:55:10

43

4104

LONX

00541433825TRLO1

19-Jul-18

13:55:53

118

4104.5

LONX

00541433972TRLO1

19-Jul-18

13:55:53

175

4104.5

LONX

00541433971TRLO1

19-Jul-18

13:56:24

78

4104.5

LONX

00541434011TRLO1

19-Jul-18

13:56:25

55

4104

LONX

00541434013TRLO1

19-Jul-18

13:56:25

100

4104

LONX

00541434012TRLO1

19-Jul-18

13:57:21

138

4103.5

LONX

00541434195TRLO1

19-Jul-18

13:57:21

94

4103.5

LONX

00541434194TRLO1

19-Jul-18

13:57:21

19

4103.5

LONX

00541434193TRLO1

19-Jul-18

13:57:45

152

4102.5

LONX

00541434298TRLO1

19-Jul-18

13:58:45

207

4104

LONX

00541434558TRLO1

19-Jul-18

13:58:45

53

4104

LONX

00541434557TRLO1

19-Jul-18

13:58:55

117

4103

LONX

00541434659TRLO1

19-Jul-18

13:59:19

158

4102.5

LONX

00541434713TRLO1

19-Jul-18

13:59:58

160

4101

LONX

00541434832TRLO1

19-Jul-18

14:00:09

136

4100.5

LONX

00541434894TRLO1

19-Jul-18

14:00:39

164

4098

LONX

00541435016TRLO1

19-Jul-18

14:00:52

72

4097.5

LONX

00541435143TRLO1

19-Jul-18

14:00:52

80

4097.5

LONX

00541435142TRLO1

19-Jul-18

14:00:52

7

4097.5

LONX

00541435141TRLO1

19-Jul-18

14:01:26

28

4102

LONX

00541435275TRLO1

19-Jul-18

14:01:27

176

4102

LONX

00541435276TRLO1

19-Jul-18

14:02:04

51

4102

LONX

00541435352TRLO1

19-Jul-18

14:02:24

41

4102.5

LONX

00541435424TRLO1

19-Jul-18

14:02:30

175

4103.5

LONX

00541435465TRLO1

19-Jul-18

14:02:34

139

4103

LONX

00541435494TRLO1

19-Jul-18

14:03:11

195

4104.5

LONX

00541435615TRLO1

19-Jul-18

14:03:30

129

4103

LONX

00541435703TRLO1

19-Jul-18

14:04:18

240

4106.5

LONX

00541435870TRLO1

19-Jul-18

14:04:56

175

4109

LONX

00541436067TRLO1

19-Jul-18

14:04:56

4

4109.5

LONX

00541436068TRLO1

19-Jul-18

14:05:52

80

4109

LONX

00541436308TRLO1

19-Jul-18

14:05:54

111

4109

LONX

00541436319TRLO1

19-Jul-18

14:05:54

175

4109

LONX

00541436318TRLO1

19-Jul-18

14:06:26

144

4108

LONX

00541436479TRLO1

19-Jul-18

14:06:26

28

4108

LONX

00541436478TRLO1

19-Jul-18

14:06:26

107

4108

LONX

00541436477TRLO1

19-Jul-18

14:07:05

151

4109.5

LONX

00541436671TRLO1

19-Jul-18

14:07:14

133

4110.5

LONX

00541436697TRLO1

19-Jul-18

14:07:47

140

4109.5

LONX

00541436902TRLO1

19-Jul-18

14:08:08

13

4111.5

LONX

00541436966TRLO1

19-Jul-18

14:08:15

167

4111.5

LONX

00541436974TRLO1

19-Jul-18

14:08:59

138

4112

LONX

00541437146TRLO1

19-Jul-18

14:08:59

12

4112.5

LONX

00541437147TRLO1

19-Jul-18

14:08:59

37

4112.5

LONX

00541437145TRLO1

19-Jul-18

14:08:59

93

4112.5

LONX

00541437144TRLO1

19-Jul-18

14:09:19

16

4112

LONX

00541437285TRLO1

19-Jul-18

14:09:19

110

4112

LONX

00541437284TRLO1

19-Jul-18

14:09:52

39

4112.5

LONX

00541437397TRLO1

19-Jul-18

14:09:52

100

4112.5

LONX

00541437396TRLO1

19-Jul-18

14:10:18

114

4112

LONX

00541437448TRLO1

19-Jul-18

14:10:53

204

4112

LONX

00541437609TRLO1

19-Jul-18

14:11:22

24

4111.5

LONX

00541437720TRLO1

19-Jul-18

14:11:22

111

4111.5

LONX

00541437719TRLO1

19-Jul-18

14:11:34

151

4110.5

LONX

00541437808TRLO1

19-Jul-18

14:12:13

164

4110.5

LONX

00541437914TRLO1

19-Jul-18

14:12:41

44

4108.5

LONX

00541437983TRLO1

19-Jul-18

14:12:41

111

4108.5

LONX

00541437982TRLO1

19-Jul-18

14:12:55

100

4108.5

LONX

00541438012TRLO1

19-Jul-18

14:13:14

150

4108

LONX

00541438052TRLO1

19-Jul-18

14:13:45

169

4108

LONX

00541438163TRLO1

19-Jul-18

14:14:26

35

4107.5

LONX

00541438276TRLO1

19-Jul-18

14:14:30

190

4107

LONX

00541438293TRLO1

19-Jul-18

14:14:54

137

4106

LONX

00541438349TRLO1

19-Jul-18

14:15:32

9

4104.5

LONX

00541438480TRLO1

19-Jul-18

14:15:32

150

4104.5

LONX

00541438479TRLO1

19-Jul-18

14:15:32

5

4104.5

LONX

00541438478TRLO1

19-Jul-18

14:16:03

39

4105.5

LONX

00541438772TRLO1

19-Jul-18

14:16:03

175

4105.5

LONX

00541438771TRLO1

19-Jul-18

14:16:15

154

4104

LONX

00541438846TRLO1

19-Jul-18

14:16:59

163

4104.5

LONX

00541439018TRLO1

19-Jul-18

14:17:20

2

4104

LONX

00541439082TRLO1

19-Jul-18

14:17:20

159

4104

LONX

00541439081TRLO1

19-Jul-18

14:17:56

107

4109

LONX

00541439188TRLO1

19-Jul-18

14:17:56

23

4109

LONX

00541439187TRLO1

19-Jul-18

14:18:05

140

4108

LONX

00541439217TRLO1

19-Jul-18

14:18:38

142

4107.5

LONX

00541439293TRLO1

19-Jul-18

14:18:38

15

4107.5

LONX

00541439292TRLO1

19-Jul-18

14:19:04

146

4109.5

LONX

00541439345TRLO1

19-Jul-18

14:19:04

48

4109.5

LONX

00541439344TRLO1

19-Jul-18

14:19:20

160

4109

LONX

00541439417TRLO1

19-Jul-18

14:19:56

66

4108.5

LONX

00541439534TRLO1

19-Jul-18

14:19:56

103

4108.5

LONX

00541439533TRLO1

19-Jul-18

14:20:15

168

4108.5

LONX

00541439552TRLO1

19-Jul-18

14:20:55

163

4110

LONX

00541439669TRLO1

19-Jul-18

14:21:03

156

4109.5

LONX

00541439681TRLO1

19-Jul-18

14:21:24

169

4108

LONX

00541439737TRLO1

19-Jul-18

14:22:07

25

4108

LONX

00541439849TRLO1

19-Jul-18

14:22:07

140

4108

LONX

00541439848TRLO1

19-Jul-18

14:22:41

200

4109.5

LONX

00541440073TRLO1

19-Jul-18

14:22:58

175

4112.5

LONX

00541440098TRLO1

19-Jul-18

14:22:58

36

4112.5

LONX

00541440097TRLO1

19-Jul-18

14:23:27

145

4112

LONX

00541440178TRLO1

19-Jul-18

14:24:03

139

4111

LONX

00541440329TRLO1

19-Jul-18

14:24:11

140

4109.5

LONX

00541440350TRLO1

19-Jul-18

14:25:07

225

4112.5

LONX

00541440553TRLO1

19-Jul-18

14:25:48

142

4111

LONX

00541440630TRLO1

19-Jul-18

14:25:48

41

4111

LONX

00541440629TRLO1

19-Jul-18

14:26:14

17

4111.5

LONX

00541440691TRLO1

19-Jul-18

14:26:14

117

4111.5

LONX

00541440690TRLO1

19-Jul-18

14:26:14

189

4111.5

LONX

00541440689TRLO1

19-Jul-18

14:26:42

37

4112.5

LONX

00541440857TRLO1

19-Jul-18

14:26:42

120

4112.5

LONX

00541440856TRLO1

19-Jul-18

14:26:59

135

4112.5

LONX

00541440944TRLO1

19-Jul-18

14:27:18

145

4110.5

LONX

00541440970TRLO1

19-Jul-18

14:28:20

167

4109.5

LONX

00541441182TRLO1

19-Jul-18

14:28:20

88

4110

LONX

00541441181TRLO1

19-Jul-18

14:28:20

214

4110

LONX

00541441180TRLO1

19-Jul-18

14:28:59

146

4108

LONX

00541441303TRLO1

19-Jul-18

14:29:15

150

4106.5

LONX

00541441353TRLO1

19-Jul-18

14:29:37

136

4108

LONX

00541441460TRLO1

19-Jul-18

14:30:00

145

4106

LONX

00541441518TRLO1

19-Jul-18

14:30:13

204

4109.5

LONX

00541441730TRLO1

19-Jul-18

14:30:16

175

4108.5

LONX

00541441755TRLO1

19-Jul-18

14:30:31

220

4109.5

LONX

00541441842TRLO1

19-Jul-18

14:30:54

91

4110.5

LONX

00541441998TRLO1

19-Jul-18

14:30:54

59

4110.5

LONX

00541441997TRLO1

19-Jul-18

14:30:54

195

4111

LONX

00541441994TRLO1

19-Jul-18

14:31:02

154

4108.5

LONX

00541442050TRLO1

19-Jul-18

14:31:13

138

4108.5

LONX

00541442163TRLO1

19-Jul-18

14:31:32

100

4106.5

LONX

00541442235TRLO1

19-Jul-18

14:31:32

30

4107

LONX

00541442236TRLO1

19-Jul-18

14:31:32

135

4107

LONX

00541442234TRLO1

19-Jul-18

14:31:39

24

4103

LONX

00541442307TRLO1

19-Jul-18

14:31:39

62

4103

LONX

00541442306TRLO1

19-Jul-18

14:31:39

62

4103

LONX

00541442305TRLO1

19-Jul-18

14:32:01

26

4105

LONX

00541442448TRLO1

19-Jul-18

14:32:01

59

4105

LONX

00541442446TRLO1

19-Jul-18

14:32:09

175

4104.5

LONX

00541442507TRLO1

19-Jul-18

14:32:20

144

4104.5

LONX

00541442584TRLO1

19-Jul-18

14:32:26

110

4101

LONX

00541442646TRLO1

19-Jul-18

14:32:26

65

4101

LONX

00541442645TRLO1

19-Jul-18

14:32:45

12

4103

LONX

00541442780TRLO1

19-Jul-18

14:32:45

12

4103

LONX

00541442779TRLO1

19-Jul-18

14:32:51

235

4103.5

LONX

00541442821TRLO1

19-Jul-18

14:33:04

151

4104.5

LONX

00541442898TRLO1

19-Jul-18

14:33:15

160

4103

LONX

00541442935TRLO1

19-Jul-18

14:33:34

83

4108.5

LONX

00541443072TRLO1

19-Jul-18

14:33:35

135

4108.5

LONX

00541443085TRLO1

19-Jul-18

14:33:42

133

4105.5

LONX

00541443114TRLO1

19-Jul-18

14:33:54

170

4105

LONX

00541443166TRLO1

19-Jul-18

14:34:29

67

4108.5

LONX

00541443443TRLO1

19-Jul-18

14:34:29

107

4108.5

LONX

00541443442TRLO1

19-Jul-18

14:34:29

104

4108.5

LONX

00541443441TRLO1

19-Jul-18

14:34:38

139

4107.5

LONX

00541443478TRLO1

19-Jul-18

14:35:02

157

4107

LONX

00541443571TRLO1

19-Jul-18

14:35:04

140

4105.5

LONX

00541443606TRLO1

19-Jul-18

14:35:16

133

4109

LONX

00541443728TRLO1

19-Jul-18

14:35:34

26

4112

LONX

00541443767TRLO1

19-Jul-18

14:35:34

152

4112

LONX

00541443766TRLO1

19-Jul-18

14:36:03

55

4113.5

LONX

00541443902TRLO1

19-Jul-18

14:36:03

100

4113.5

LONX

00541443901TRLO1

19-Jul-18

14:36:03

65

4113.5

LONX

00541443900TRLO1

19-Jul-18

14:36:03

200

4114.5

LONX

00541443899TRLO1

19-Jul-18

14:36:16

130

4111.5

LONX

00541444048TRLO1

19-Jul-18

14:36:30

153

4111

LONX

00541444070TRLO1

19-Jul-18

14:36:40

171

4110

LONX

00541444111TRLO1

19-Jul-18

14:36:53

165

4108

LONX

00541444148TRLO1

19-Jul-18

14:37:09

109

4109

LONX

00541444312TRLO1

19-Jul-18

14:37:09

21

4109

LONX

00541444311TRLO1

19-Jul-18

14:37:31

133

4110.5

LONX

00541444399TRLO1

19-Jul-18

14:37:39

37

4109

LONX

00541444424TRLO1

19-Jul-18

14:37:40

30

4109

LONX

00541444426TRLO1

19-Jul-18

14:38:00

100

4108

LONX

00541444537TRLO1

19-Jul-18

14:38:00

180

4108

LONX

00541444536TRLO1

19-Jul-18

14:38:12

65

4106

LONX

00541444600TRLO1

19-Jul-18

14:38:12

96

4106

LONX

00541444599TRLO1

19-Jul-18

14:38:33

145

4108

LONX

00541444723TRLO1

19-Jul-18

14:38:33

25

4108

LONX

00541444719TRLO1

19-Jul-18

14:38:39

73

4107.5

LONX

00541444729TRLO1

19-Jul-18

14:38:39

73

4107.5

LONX

00541444726TRLO1

19-Jul-18

14:39:00

71

4105

LONX

00541444790TRLO1

19-Jul-18

14:39:00

82

4105

LONX

00541444789TRLO1

19-Jul-18

14:39:21

143

4106

LONX

00541444912TRLO1

19-Jul-18

14:39:28

131

4105

LONX

00541444952TRLO1

19-Jul-18

14:39:40

137

4104.5

LONX

00541444983TRLO1

19-Jul-18

14:39:54

41

4105.5

LONX

00541445060TRLO1

19-Jul-18

14:39:54

32

4105.5

LONX

00541445059TRLO1

19-Jul-18

14:39:54

50

4105.5

LONX

00541445058TRLO1

19-Jul-18

14:39:54

16

4105.5

LONX

00541445057TRLO1

19-Jul-18

14:40:24

163

4104

LONX

00541445221TRLO1

19-Jul-18

14:40:24

126

4104.5

LONX

00541445214TRLO1

19-Jul-18

14:40:40

142

4103

LONX

00541445267TRLO1

19-Jul-18

14:41:15

38

4104

LONX

00541445446TRLO1

19-Jul-18

14:41:28

71

4105

LONX

00541445480TRLO1

19-Jul-18

14:41:28

174

4105

LONX

00541445479TRLO1

19-Jul-18

14:41:28

108

4105

LONX

00541445478TRLO1

19-Jul-18

14:41:54

145

4106.5

LONX

00541445566TRLO1

19-Jul-18

14:41:54

19

4106.5

LONX

00541445565TRLO1

19-Jul-18

14:41:54

121

4106.5

LONX

00541445564TRLO1

19-Jul-18

14:42:16

151

4104

LONX

00541445675TRLO1

19-Jul-18

14:42:27

137

4103

LONX

00541445734TRLO1

19-Jul-18

14:42:51

29

4105

LONX

00541445833TRLO1

19-Jul-18

14:43:01

137

4106.5

LONX

00541445904TRLO1

19-Jul-18

14:43:01

68

4106.5

LONX

00541445903TRLO1

19-Jul-18

14:43:23

135

4106

LONX

00541445977TRLO1

19-Jul-18

14:43:34

141

4105.5

LONX

00541446000TRLO1

19-Jul-18

14:43:49

164

4105

LONX

00541446067TRLO1

19-Jul-18

14:44:02

92

4104.5

LONX

00541446183TRLO1

19-Jul-18

14:44:25

9

4105.5

LONX

00541446317TRLO1

19-Jul-18

14:44:25

123

4105.5

LONX

00541446316TRLO1

19-Jul-18

14:44:37

155

4105

LONX

00541446365TRLO1

19-Jul-18

14:45:00

152

4106

LONX

00541446442TRLO1

19-Jul-18

14:45:13

137

4107.5

LONX

00541446517TRLO1

19-Jul-18

14:45:18

105

4105.5

LONX

00541446527TRLO1

19-Jul-18

14:45:18

28

4105.5

LONX

00541446526TRLO1

19-Jul-18

14:45:40

140

4103

LONX

00541446688TRLO1

19-Jul-18

14:45:50

139

4102

LONX

00541446740TRLO1

19-Jul-18

14:46:07

135

4103.5

LONX

00541446809TRLO1

19-Jul-18

14:46:31

141

4103.5

LONX

00541446888TRLO1

19-Jul-18

14:46:31

115

4104

LONX

00541446887TRLO1

19-Jul-18

14:46:51

61

4102

LONX

00541446921TRLO1

19-Jul-18

14:46:51

79

4102

LONX

00541446920TRLO1

19-Jul-18

14:47:18

175

4102.5

LONX

00541447036TRLO1

19-Jul-18

14:47:29

130

4102

LONX

00541447045TRLO1

19-Jul-18

14:47:46

135

4102

LONX

00541447146TRLO1

19-Jul-18

14:47:56

137

4101

LONX

00541447214TRLO1

19-Jul-18

14:48:17

141

4101

LONX

00541447375TRLO1

19-Jul-18

14:48:28

138

4102

LONX

00541447513TRLO1

19-Jul-18

14:48:39

138

4101

LONX

00541447532TRLO1

19-Jul-18

14:48:51

139

4101

LONX

00541447555TRLO1

19-Jul-18

14:49:25

166

4102

LONX

00541447716TRLO1

19-Jul-18

14:49:37

5

4100.5

LONX

00541447757TRLO1

19-Jul-18

14:49:37

50

4100.5

LONX

00541447756TRLO1

19-Jul-18

14:49:37

36

4100.5

LONX

00541447755TRLO1

19-Jul-18

14:49:37

39

4100.5

LONX

00541447754TRLO1

19-Jul-18

14:49:42

130

4100.5

LONX

00541447780TRLO1

19-Jul-18

14:49:49

133

4100.5

LONX

00541447811TRLO1

19-Jul-18

14:50:18

175

4101

LONX

00541447891TRLO1

19-Jul-18

14:50:23

135

4100.5

LONX

00541447904TRLO1

19-Jul-18

14:50:38

153

4095

LONX

00541447985TRLO1

19-Jul-18

14:50:52

140

4091

LONX

00541448079TRLO1

19-Jul-18

14:51:29

133

4091

LONX

00541448216TRLO1

19-Jul-18

14:51:29

6

4091

LONX

00541448215TRLO1

19-Jul-18

14:51:29

164

4091

LONX

00541448214TRLO1

19-Jul-18

14:51:29

145

4091

LONX

00541448213TRLO1

19-Jul-18

14:51:59

148

4090.5

LONX

00541448386TRLO1

19-Jul-18

14:52:10

118

4089

LONX

00541448460TRLO1

19-Jul-18

14:52:22

144

4088

LONX

00541448527TRLO1

19-Jul-18

14:52:43

63

4088.5

LONX

00541448589TRLO1

19-Jul-18

14:52:43

68

4088.5

LONX

00541448588TRLO1

19-Jul-18

14:52:55

131

4086

LONX

00541448649TRLO1

19-Jul-18

14:53:17

51

4087

LONX

00541448785TRLO1

19-Jul-18

14:53:42

131

4086

LONX

00541448901TRLO1

19-Jul-18

14:53:43

39

4085.5

LONX

00541448904TRLO1

19-Jul-18

14:53:43

176

4085.5

LONX

00541448903TRLO1

19-Jul-18

14:54:10

7

4088

LONX

00541448996TRLO1

19-Jul-18

14:54:10

175

4088

LONX

00541448995TRLO1

19-Jul-18

14:54:28

130

4088.5

LONX

00541449041TRLO1

19-Jul-18

14:54:29

143

4088

LONX

00541449043TRLO1

19-Jul-18

14:54:52

133

4088

LONX

00541449119TRLO1

19-Jul-18

14:55:15

10

4089.5

LONX

00541449180TRLO1

19-Jul-18

14:55:27

59

4090.5

LONX

00541449214TRLO1

19-Jul-18

14:55:37

191

4091.5

LONX

00541449273TRLO1

19-Jul-18

14:55:39

175

4091

LONX

00541449279TRLO1

19-Jul-18

14:56:00

172

4091

LONX

00541449375TRLO1

19-Jul-18

14:56:20

137

4087.5

LONX

00541449476TRLO1

19-Jul-18

14:56:29

166

4085

LONX

00541449535TRLO1

19-Jul-18

14:56:51

73

4084.5

LONX

00541449617TRLO1

19-Jul-18

14:56:51

6

4084.5

LONX

00541449616TRLO1

19-Jul-18

14:56:51

95

4084.5

LONX

00541449615TRLO1

19-Jul-18

14:57:20

171

4088

LONX

00541449739TRLO1

19-Jul-18

14:57:48

111

4089

LONX

00541449828TRLO1

19-Jul-18

14:57:49

20

4089

LONX

00541449831TRLO1

19-Jul-18

14:57:49

161

4089

LONX

00541449830TRLO1

19-Jul-18

14:58:20

149

4091.5

LONX

00541449932TRLO1

19-Jul-18

14:58:47

162

4092.5

LONX

00541450047TRLO1

19-Jul-18

14:59:02

133

4092.5

LONX

00541450100TRLO1

19-Jul-18

14:59:18

140

4095.5

LONX

00541450148TRLO1

19-Jul-18

14:59:18

2

4095.5

LONX

00541450147TRLO1

19-Jul-18

14:59:22

135

4094.5

LONX

00541450171TRLO1

19-Jul-18

14:59:42

13

4094

LONX

00541450266TRLO1

19-Jul-18

14:59:51

177

4095

LONX

00541450304TRLO1

19-Jul-18

14:59:51

120

4095

LONX

00541450303TRLO1

19-Jul-18

15:00:06

150

4095.5

LONX

00541450438TRLO1

19-Jul-18

15:00:07

159

4094.5

LONX

00541450439TRLO1

19-Jul-18

15:00:38

10

4098.5

LONX

00541450752TRLO1

19-Jul-18

15:00:38

190

4099

LONX

00541450754TRLO1

19-Jul-18

15:00:38

34

4099

LONX

00541450753TRLO1

19-Jul-18

15:00:41

180

4098.5

LONX

00541450769TRLO1

19-Jul-18

15:01:14

95

4101.5

LONX

00541451010TRLO1

19-Jul-18

15:01:14

102

4101.5

LONX

00541451009TRLO1

19-Jul-18

15:01:14

42

4101.5

LONX

00541451008TRLO1

19-Jul-18

15:01:16

134

4101

LONX

00541451015TRLO1

19-Jul-18

15:01:48

146

4100.5

LONX

00541451120TRLO1

19-Jul-18

15:01:48

146

4100.5

LONX

00541451119TRLO1

19-Jul-18

15:02:06

152

4100.5

LONX

00541451223TRLO1

19-Jul-18

15:02:18

9

4102.5

LONX

00541451287TRLO1

19-Jul-18

15:02:22

145

4102.5

LONX

00541451300TRLO1

19-Jul-18

15:02:41

162

4102

LONX

00541451450TRLO1

19-Jul-18

15:02:51

146

4105

LONX

00541451496TRLO1

19-Jul-18

15:03:30

185

4104

LONX

00541451599TRLO1

19-Jul-18

15:03:38

110

4103

LONX

00541451610TRLO1

19-Jul-18

15:03:38

152

4103

LONX

00541451609TRLO1

19-Jul-18

15:04:05

102

4104.5

LONX

00541451685TRLO1

19-Jul-18

15:04:10

20

4104.5

LONX

00541451709TRLO1

19-Jul-18

15:04:10

159

4104.5

LONX

00541451708TRLO1

19-Jul-18

15:04:10

113

4104.5

LONX

00541451707TRLO1

19-Jul-18

15:04:31

143

4102.5

LONX

00541451923TRLO1

19-Jul-18

15:04:56

101

4101.5

LONX

00541452007TRLO1

19-Jul-18

15:04:56

50

4101.5

LONX

00541452006TRLO1

19-Jul-18

15:04:56

143

4101.5

LONX

00541452005TRLO1

19-Jul-18

15:05:12

167

4100.5

LONX

00541452038TRLO1

19-Jul-18

15:05:35

55

4101

LONX

00541452150TRLO1

19-Jul-18

15:05:35

120

4101

LONX

00541452149TRLO1

19-Jul-18

15:05:46

140

4102

LONX

00541452223TRLO1

19-Jul-18

15:06:05

15

4102.5

LONX

00541452267TRLO1

19-Jul-18

15:06:05

175

4102.5

LONX

00541452266TRLO1

19-Jul-18

15:06:14

147

4100.5

LONX

00541452293TRLO1

19-Jul-18

15:06:31

155

4100

LONX

00541452460TRLO1

19-Jul-18

15:06:50

16

4097.5

LONX

00541452522TRLO1

19-Jul-18

15:06:51

139

4097.5

LONX

00541452524TRLO1

19-Jul-18

15:07:05

155

4096.5

LONX

00541452616TRLO1

19-Jul-18

15:07:13

154

4095.5

LONX

00541452655TRLO1

19-Jul-18

15:07:35

160

4096.5

LONX

00541452723TRLO1

19-Jul-18

15:07:43

146

4095.5

LONX

00541452747TRLO1

19-Jul-18

15:08:12

131

4094.5

LONX

00541452851TRLO1

19-Jul-18

15:08:12

15

4094.5

LONX

00541452850TRLO1

19-Jul-18

15:08:33

173

4094.5

LONX

00541452943TRLO1

19-Jul-18

15:08:45

175

4094.5

LONX

00541453018TRLO1

19-Jul-18

15:08:55

47

4094

LONX

00541453088TRLO1

19-Jul-18

15:08:55

130

4094

LONX

00541453087TRLO1

19-Jul-18

15:09:25

145

4093.5

LONX

00541453192TRLO1

19-Jul-18

15:09:28

149

4092.5

LONX

00541453201TRLO1

19-Jul-18

15:09:50

146

4092

LONX

00541453241TRLO1

19-Jul-18

15:10:05

38

4092

LONX

00541453366TRLO1

19-Jul-18

15:10:05

120

4092

LONX

00541453365TRLO1

19-Jul-18

15:10:20

7

4091.5

LONX

00541453405TRLO1

19-Jul-18

15:10:20

142

4091.5

LONX

00541453404TRLO1

19-Jul-18

15:10:26

102

4091

LONX

00541453417TRLO1

19-Jul-18

15:10:26

41

4091

LONX

00541453416TRLO1

19-Jul-18

15:10:43

151

4088.5

LONX

00541453489TRLO1

19-Jul-18

15:11:02

148

4086.5

LONX

00541453634TRLO1

19-Jul-18

15:11:20

94

4086.5

LONX

00541453794TRLO1

19-Jul-18

15:11:22

42

4086.5

LONX

00541453816TRLO1

19-Jul-18

15:11:22

101

4086.5

LONX

00541453814TRLO1

19-Jul-18

15:11:37

85

4085.5

LONX

00541453928TRLO1

19-Jul-18

15:11:37

50

4085.5

LONX

00541453927TRLO1

19-Jul-18

15:12:03

157

4088

LONX

00541454125TRLO1

19-Jul-18

15:12:19

59

4087

LONX

00541454250TRLO1

19-Jul-18

15:12:19

100

4087

LONX

00541454249TRLO1

19-Jul-18

15:12:30

167

4087

LONX

00541454310TRLO1

19-Jul-18

15:12:52

7

4085.5

LONX

00541454438TRLO1

19-Jul-18

15:13:03

54

4087.5

LONX

00541454510TRLO1

19-Jul-18

15:13:06

160

4087.5

LONX

00541454516TRLO1

19-Jul-18

15:13:12

134

4087

LONX

00541454548TRLO1

19-Jul-18

15:13:38

148

4086

LONX

00541454689TRLO1

19-Jul-18

15:14:04

97

4087.5

LONX

00541454813TRLO1

19-Jul-18

15:14:04

120

4087.5

LONX

00541454812TRLO1

19-Jul-18

15:14:05

73

4088

LONX

00541454896TRLO1

19-Jul-18

15:14:16

100

4089

LONX

00541454962TRLO1

19-Jul-18

15:14:36

153

4091

LONX

00541455091TRLO1

19-Jul-18

15:14:56

3

4092.5

LONX

00541455180TRLO1

19-Jul-18

15:14:56

175

4092.5

LONX

00541455179TRLO1

19-Jul-18

15:15:05

100

4091.5

LONX

00541455293TRLO1

19-Jul-18

15:15:25

87

4094.5

LONX

00541455392TRLO1

19-Jul-18

15:15:34

195

4093

LONX

00541455477TRLO1

19-Jul-18

15:15:47

157

4090.5

LONX

00541455591TRLO1

19-Jul-18

15:16:03

140

4088

LONX

00541455713TRLO1

19-Jul-18

15:16:17

156

4086.5

LONX

00541455772TRLO1

19-Jul-18

15:16:43

158

4087.5

LONX

00541455978TRLO1

19-Jul-18

15:17:16

273

4089.5

LONX

00541456150TRLO1

19-Jul-18

15:17:16

66

4089.5

LONX

00541456149TRLO1

19-Jul-18

15:17:48

94

4093.5

LONX

00541456280TRLO1

19-Jul-18

15:17:48

105

4093.5

LONX

00541456279TRLO1

19-Jul-18

15:17:48

60

4093.5

LONX

00541456278TRLO1

19-Jul-18

15:18:06

167

4093.5

LONX

00541456359TRLO1

19-Jul-18

15:18:10

141

4090.5

LONX

00541456403TRLO1

19-Jul-18

15:18:31

187

4093

LONX

00541456569TRLO1

19-Jul-18

15:18:50

101

4092

LONX

00541456633TRLO1

19-Jul-18

15:19:10

106

4093

LONX

00541456695TRLO1

19-Jul-18

15:19:25

33

4094.5

LONX

00541456755TRLO1

19-Jul-18

15:19:34

76

4097

LONX

00541456793TRLO1

19-Jul-18

15:19:34

139

4097

LONX

00541456792TRLO1

19-Jul-18

15:19:51

150

4097.5

LONX

00541456894TRLO1

19-Jul-18

15:19:56

140

4097.5

LONX

00541456921TRLO1

19-Jul-18

15:20:13

160

4094.5

LONX

00541457033TRLO1

19-Jul-18

15:20:35

145

4092.5

LONX

00541457177TRLO1

19-Jul-18

15:20:43

156

4091.5

LONX

00541457216TRLO1

19-Jul-18

15:20:56

149

4089.5

LONX

00541457293TRLO1

19-Jul-18

15:21:14

147

4088.5

LONX

00541457386TRLO1

19-Jul-18

15:21:51

65

4089

LONX

00541457575TRLO1

19-Jul-18

15:21:51

81

4089

LONX

00541457574TRLO1

19-Jul-18

15:21:57

185

4088

LONX

00541457608TRLO1

19-Jul-18

15:22:03

140

4089.5

LONX

00541457634TRLO1

19-Jul-18

15:22:50

36

4090

LONX

00541457906TRLO1

19-Jul-18

15:22:50

120

4090

LONX

00541457905TRLO1

19-Jul-18

15:22:50

153

4090

LONX

00541457904TRLO1

19-Jul-18

15:22:50

142

4090

LONX

00541457903TRLO1

19-Jul-18

15:23:01

171

4090

LONX

00541457970TRLO1

19-Jul-18

15:24:05

12

4091.5

LONX

00541458285TRLO1

19-Jul-18

15:24:05

120

4091.5

LONX

00541458284TRLO1

19-Jul-18

15:24:05

71

4091.5

LONX

00541458283TRLO1

19-Jul-18

15:24:05

142

4091.5

LONX

00541458282TRLO1

19-Jul-18

15:24:05

175

4091.5

LONX

00541458281TRLO1

19-Jul-18

15:24:15

59

4090.5

LONX

00541458406TRLO1

19-Jul-18

15:24:30

167

4087.5

LONX

00541458520TRLO1

19-Jul-18

15:24:55

86

4088

LONX

00541458619TRLO1

19-Jul-18

15:24:55

86

4088

LONX

00541458618TRLO1

19-Jul-18

15:25:11

134

4088

LONX

00541458807TRLO1

19-Jul-18

15:25:26

141

4089.5

LONX

00541458877TRLO1

19-Jul-18

15:25:41

31

4090

LONX

00541458938TRLO1

19-Jul-18

15:25:41

109

4090

LONX

00541458937TRLO1

19-Jul-18

15:25:47

100

4088.5

LONX

00541458994TRLO1

19-Jul-18

15:25:47

9

4088.5

LONX

00541458993TRLO1

19-Jul-18

15:26:04

150

4088

LONX

00541459106TRLO1

19-Jul-18

15:26:36

175

4088

LONX

00541459268TRLO1

19-Jul-18

15:27:01

175

4088.5

LONX

00541459358TRLO1

19-Jul-18

15:27:21

138

4090

LONX

00541459446TRLO1

19-Jul-18

15:27:21

120

4090

LONX

00541459445TRLO1

19-Jul-18

15:27:40

161

4089.5

LONX

00541459584TRLO1

19-Jul-18

15:28:08

133

4095

LONX

00541459770TRLO1

19-Jul-18

15:28:08

61

4095.5

LONX

00541459767TRLO1

19-Jul-18

15:28:08

79

4095.5

LONX

00541459766TRLO1

19-Jul-18

15:28:24

153

4093.5

LONX

00541459863TRLO1

19-Jul-18

15:28:41

145

4093

LONX

00541460036TRLO1

19-Jul-18

15:28:58

147

4090

LONX

00541460147TRLO1

19-Jul-18

15:28:58

12

4090

LONX

00541460146TRLO1

19-Jul-18

15:29:11

146

4088.5

LONX

00541460270TRLO1

19-Jul-18

15:29:27

145

4086

LONX

00541460412TRLO1

19-Jul-18

15:29:47

145

4086

LONX

00541460554TRLO1

19-Jul-18

15:30:24

160

4087

LONX

00541460916TRLO1

19-Jul-18

15:30:24

175

4087

LONX

00541460915TRLO1

19-Jul-18

15:30:43

175

4088

LONX

00541461050TRLO1

19-Jul-18

15:30:52

31

4087

LONX

00541461133TRLO1

19-Jul-18

15:30:52

159

4087

LONX

00541461132TRLO1

19-Jul-18

15:30:52

205

4087

LONX

00541461131TRLO1

19-Jul-18

15:31:09

151

4085

LONX

00541461430TRLO1

19-Jul-18

15:31:20

150

4085

LONX

00541461538TRLO1

19-Jul-18

15:31:40

150

4084

LONX

00541461705TRLO1

19-Jul-18

15:32:00

46

4085

LONX

00541461849TRLO1

19-Jul-18

15:32:00

114

4085

LONX

00541461848TRLO1

19-Jul-18

15:32:16

108

4085.5

LONX

00541461953TRLO1

19-Jul-18

15:32:32

27

4085.5

LONX

00541462031TRLO1

19-Jul-18

15:32:32

25

4085.5

LONX

00541462030TRLO1

19-Jul-18

15:32:32

114

4085.5

LONX

00541462029TRLO1

19-Jul-18

15:32:51

175

4087

LONX

00541462097TRLO1

19-Jul-18

15:33:08

143

4087

LONX

00541462201TRLO1

19-Jul-18

15:33:17

115

4085

LONX

00541462258TRLO1

19-Jul-18

15:33:17

59

4085

LONX

00541462257TRLO1

19-Jul-18

15:33:35

135

4083.5

LONX

00541462318TRLO1

19-Jul-18

15:33:58

137

4082.5

LONX

00541462479TRLO1

19-Jul-18

15:34:14

149

4085.5

LONX

00541462601TRLO1

19-Jul-18

15:34:33

79

4087.5

LONX

00541462705TRLO1

19-Jul-18

15:34:37

121

4087.5

LONX

00541462768TRLO1

19-Jul-18

15:34:55

146

4087

LONX

00541462905TRLO1

19-Jul-18

15:34:55

173

4087

LONX

00541462904TRLO1

19-Jul-18

15:35:25

60

4089

LONX

00541463072TRLO1

19-Jul-18

15:35:25

152

4089

LONX

00541463071TRLO1

19-Jul-18

15:35:40

148

4090.5

LONX

00541463142TRLO1

19-Jul-18

15:35:57

151

4090

LONX

00541463221TRLO1

19-Jul-18

15:36:02

146

4089.5

LONX

00541463233TRLO1

19-Jul-18

15:36:20

155

4088.5

LONX

00541463408TRLO1

19-Jul-18

15:36:30

155

4088.5

LONX

00541463468TRLO1

19-Jul-18

15:36:45

156

4088

LONX

00541463635TRLO1

19-Jul-18

15:37:10

162

4087.5

LONX

00541463759TRLO1

19-Jul-18

15:37:25

155

4088

LONX

00541463811TRLO1

19-Jul-18

15:37:51

16

4089.5

LONX

00541464041TRLO1

19-Jul-18

15:37:51

205

4090

LONX

00541464040TRLO1

19-Jul-18

15:38:00

137

4091

LONX

00541464066TRLO1

19-Jul-18

15:38:16

177

4090.5

LONX

00541464125TRLO1

19-Jul-18

15:38:25

137

4089

LONX

00541464171TRLO1

19-Jul-18

15:38:41

110

4091.5

LONX

00541464291TRLO1

19-Jul-18

15:39:05

156

4095

LONX

00541464417TRLO1

19-Jul-18

15:39:20

140

4093

LONX

00541464526TRLO1

19-Jul-18

15:39:29

172

4091.5

LONX

00541464543TRLO1

19-Jul-18

15:39:41

150

4091

LONX

00541464648TRLO1

19-Jul-18

15:39:59

104

4091

LONX

00541464780TRLO1

19-Jul-18

15:40:17

157

4091.5

LONX

00541464927TRLO1

19-Jul-18

15:40:23

140

4091.5

LONX

00541464955TRLO1

19-Jul-18

15:40:43

134

4091

LONX

00541465048TRLO1

19-Jul-18

15:40:57

155

4090

LONX

00541465103TRLO1

19-Jul-18

15:41:01

152

4089.5

LONX

00541465135TRLO1

19-Jul-18

15:41:16

135

4088

LONX

00541465197TRLO1

19-Jul-18

15:41:32

159

4086.5

LONX

00541465327TRLO1

19-Jul-18

15:41:50

42

4084.5

LONX

00541465424TRLO1

19-Jul-18

15:41:50

105

4084.5

LONX

00541465422TRLO1

19-Jul-18

15:42:11

57

4085.5

LONX

00541465545TRLO1

19-Jul-18

15:42:11

92

4085.5

LONX

00541465544TRLO1

19-Jul-18

15:42:25

141

4086.5

LONX

00541465578TRLO1

19-Jul-18

15:42:40

69

4086

LONX

00541465608TRLO1

19-Jul-18

15:42:43

136

4085

LONX

00541465620TRLO1

19-Jul-18

15:43:05

36

4085.5

LONX

00541465737TRLO1

19-Jul-18

15:43:10

42

4086

LONX

00541465764TRLO1

19-Jul-18

15:43:10

10

4086

LONX

00541465763TRLO1

19-Jul-18

15:43:10

120

4086

LONX

00541465762TRLO1

19-Jul-18

15:43:22

3

4085

LONX

00541465899TRLO1

19-Jul-18

15:43:24

135

4085

LONX

00541465924TRLO1

19-Jul-18

15:43:40

142

4086

LONX

00541466023TRLO1

19-Jul-18

15:43:57

84

4087

LONX

00541466077TRLO1

19-Jul-18

15:43:57

77

4087

LONX

00541466076TRLO1

19-Jul-18

15:44:10

150

4087.5

LONX

00541466119TRLO1

19-Jul-18

15:44:36

178

4087

LONX

00541466242TRLO1

19-Jul-18

15:44:47

174

4087

LONX

00541466294TRLO1

19-Jul-18

15:45:03

25

4089

LONX

00541466406TRLO1

19-Jul-18

15:45:09

222

4088.5

LONX

00541466442TRLO1

19-Jul-18

15:45:15

148

4088.5

LONX

00541466467TRLO1

19-Jul-18

15:45:34

147

4085

LONX

00541466649TRLO1

19-Jul-18

15:46:14

87

4086.5

LONX

00541466980TRLO1

19-Jul-18

15:46:14

220

4086.5

LONX

00541466979TRLO1

19-Jul-18

15:46:34

200

4086.5

LONX

00541467092TRLO1

19-Jul-18

15:46:48

21

4088

LONX

00541467173TRLO1

19-Jul-18

15:46:48

79

4088

LONX

00541467172TRLO1

19-Jul-18

15:46:48

100

4088

LONX

00541467171TRLO1

19-Jul-18

15:47:10

150

4088

LONX

00541467279TRLO1

19-Jul-18

15:47:40

10

4088

LONX

00541467477TRLO1

19-Jul-18

15:47:59

190

4089

LONX

00541467596TRLO1

19-Jul-18

15:47:59

175

4089

LONX

00541467595TRLO1

19-Jul-18

15:48:02

145

4088.5

LONX

00541467626TRLO1

19-Jul-18

15:48:18

160

4086

LONX

00541467689TRLO1

19-Jul-18

15:48:30

100

4085

LONX

00541467823TRLO1

19-Jul-18

15:48:41

159

4086

LONX

00541467872TRLO1

19-Jul-18

15:49:02

151

4084.5

LONX

00541468066TRLO1

19-Jul-18

15:49:10

145

4085

LONX

00541468106TRLO1

19-Jul-18

15:49:32

44

4084.5

LONX

00541468242TRLO1

19-Jul-18

15:49:32

100

4084.5

LONX

00541468240TRLO1

19-Jul-18

15:49:40

144

4083.5

LONX

00541468252TRLO1

19-Jul-18

15:50:11

151

4086.5

LONX

00541468427TRLO1

19-Jul-18

15:50:20

199

4084.5

LONX

00541468449TRLO1

19-Jul-18

15:50:43

14

4083

LONX

00541468611TRLO1

19-Jul-18

15:50:45

29

4084.5

LONX

00541468629TRLO1

19-Jul-18

15:50:46

176

4083

LONX

00541468633TRLO1

19-Jul-18

15:51:27

162

4085

LONX

00541468817TRLO1

19-Jul-18

15:51:27

68

4085

LONX

00541468816TRLO1

19-Jul-18

15:51:27

32

4085.5

LONX

00541468819TRLO1

19-Jul-18

15:51:27

120

4085.5

LONX

00541468818TRLO1

19-Jul-18

15:52:05

142

4085

LONX

00541469079TRLO1

19-Jul-18

15:52:05

29

4085

LONX

00541469078TRLO1

19-Jul-18

15:52:05

109

4085

LONX

00541469077TRLO1

19-Jul-18

15:52:14

135

4084.5

LONX

00541469149TRLO1

19-Jul-18

15:52:37

152

4084

LONX

00541469241TRLO1

19-Jul-18

15:52:37

179

4084

LONX

00541469240TRLO1

19-Jul-18

15:52:59

151

4083

LONX

00541469369TRLO1

19-Jul-18

15:53:22

84

4081.5

LONX

00541469460TRLO1

19-Jul-18

15:53:36

175

4082

LONX

00541469556TRLO1

19-Jul-18

15:53:45

35

4082.5

LONX

00541469580TRLO1

19-Jul-18

15:53:45

142

4082.5

LONX

00541469579TRLO1

19-Jul-18

15:54:01

10

4085

LONX

00541469712TRLO1

19-Jul-18

15:54:16

240

4086

LONX

00541469814TRLO1

19-Jul-18

15:54:26

115

4085

LONX

00541469862TRLO1

19-Jul-18

15:54:34

165

4084

LONX

00541469913TRLO1

19-Jul-18

15:54:47

150

4082

LONX

00541469965TRLO1

19-Jul-18

15:55:11

165

4083

LONX

00541470094TRLO1

19-Jul-18

15:55:15

150

4083

LONX

00541470174TRLO1

19-Jul-18

15:55:40

143

4083.5

LONX

00541470298TRLO1

19-Jul-18

15:55:40

25

4083.5

LONX

00541470297TRLO1

19-Jul-18

15:56:00

156

4083

LONX

00541470380TRLO1

19-Jul-18

15:56:00

150

4083

LONX

00541470374TRLO1

19-Jul-18

15:56:26

154

4082.5

LONX

00541470518TRLO1

19-Jul-18

15:56:32

124

4081.5

LONX

00541470575TRLO1

19-Jul-18

15:56:59

175

4085

LONX

00541470714TRLO1

19-Jul-18

15:57:10

80

4085

LONX

00541470789TRLO1

19-Jul-18

15:57:25

175

4085

LONX

00541470848TRLO1

19-Jul-18

15:57:44

8

4085

LONX

00541470880TRLO1

19-Jul-18

15:57:44

222

4085

LONX

00541470879TRLO1

19-Jul-18

15:57:44

38

4085

LONX

00541470878TRLO1

19-Jul-18

15:58:15

276

4085

LONX

00541471041TRLO1

19-Jul-18

15:58:37

184

4085

LONX

00541471238TRLO1

19-Jul-18

15:58:42

66

4085

LONX

00541471245TRLO1

19-Jul-18

15:58:53

52

4085

LONX

00541471316TRLO1

19-Jul-18

15:58:53

175

4085

LONX

00541471315TRLO1

19-Jul-18

15:59:04

151

4083

LONX

00541471370TRLO1

19-Jul-18

15:59:17

82

4083

LONX

00541471426TRLO1

19-Jul-18

15:59:26

134

4084.5

LONX

00541471507TRLO1

19-Jul-18

15:59:26

10

4084.5

LONX

00541471506TRLO1

19-Jul-18

15:59:41

165

4084

LONX

00541471544TRLO1

19-Jul-18

16:00:02

226

4086

LONX

00541471715TRLO1

19-Jul-18

16:00:05

160

4085

LONX

00541471755TRLO1

19-Jul-18

16:00:46

103

4085.5

LONX

00541472084TRLO1

19-Jul-18

16:00:46

142

4085.5

LONX

00541472083TRLO1

19-Jul-18

16:00:46

86

4085.5

LONX

00541472082TRLO1

19-Jul-18

16:00:46

195

4085.5

LONX

00541472081TRLO1

19-Jul-18

16:01:01

190

4085.5

LONX

00541472140TRLO1

19-Jul-18

16:01:19

5

4085.5

LONX

00541472261TRLO1

19-Jul-18

16:01:19

151

4085.5

LONX

00541472260TRLO1

19-Jul-18

16:01:19

155

4085.5

LONX

00541472259TRLO1

19-Jul-18

16:01:37

136

4086

LONX

00541472390TRLO1

19-Jul-18

16:01:57

140

4084.5

LONX

00541472499TRLO1

19-Jul-18

16:02:15

209

4086

LONX

00541472671TRLO1

19-Jul-18

16:02:15

26

4086

LONX

00541472670TRLO1

19-Jul-18

16:02:17

140

4085.5

LONX

00541472683TRLO1

19-Jul-18

16:02:28

173

4085

LONX

00541472723TRLO1

19-Jul-18

16:02:37

121

4083.5

LONX

00541472746TRLO1

19-Jul-18

16:03:03

203

4085

LONX

00541472898TRLO1

19-Jul-18

16:03:20

73

4086

LONX

00541473006TRLO1

19-Jul-18

16:03:20

102

4086

LONX

00541473004TRLO1

19-Jul-18

16:03:20

159

4086

LONX

00541473001TRLO1

19-Jul-18

16:03:38

142

4085.5

LONX

00541473092TRLO1

19-Jul-18

16:03:54

67

4085.5

LONX

00541473139TRLO1

19-Jul-18

16:03:54

142

4085.5

LONX

00541473138TRLO1

19-Jul-18

16:04:01

80

4088

LONX

00541473193TRLO1

19-Jul-18

16:04:01

100

4088

LONX

00541473192TRLO1

19-Jul-18

16:04:11

167

4086.5

LONX

00541473224TRLO1

19-Jul-18

16:04:22

14

4085

LONX

00541473296TRLO1

19-Jul-18

16:04:22

131

4085

LONX

00541473295TRLO1

19-Jul-18

16:04:37

30

4083

LONX

00541473380TRLO1

19-Jul-18

16:04:45

164

4083

LONX

00541473397TRLO1

19-Jul-18

16:04:59

170

4081.5

LONX

00541473464TRLO1

19-Jul-18

16:05:21

27

4085

LONX

00541473672TRLO1

19-Jul-18

16:05:29

160

4084.5

LONX

00541473707TRLO1

19-Jul-18

16:05:45

4

4085

LONX

00541473875TRLO1

19-Jul-18

16:05:45

225

4085.5

LONX

00541473868TRLO1

19-Jul-18

16:05:47

217

4085

LONX

00541473886TRLO1

19-Jul-18

16:05:58

65

4085

LONX

00541474012TRLO1

19-Jul-18

16:05:58

40

4085

LONX

00541474011TRLO1

19-Jul-18

16:05:58

65

4085

LONX

00541474010TRLO1

19-Jul-18

16:06:12

192

4084

LONX

00541474109TRLO1

19-Jul-18

16:06:40

175

4085

LONX

00541474239TRLO1

19-Jul-18

16:06:47

140

4085.5

LONX

00541474269TRLO1

19-Jul-18

16:06:56

145

4084.5

LONX

00541474289TRLO1

19-Jul-18

16:07:09

155

4087

LONX

00541474392TRLO1

19-Jul-18

16:07:40

172

4086.5

LONX

00541474615TRLO1

19-Jul-18

16:07:40

93

4086.5

LONX

00541474614TRLO1

19-Jul-18

16:07:40

103

4086.5

LONX

00541474613TRLO1

19-Jul-18

16:08:00

270

4086

LONX

00541474772TRLO1

19-Jul-18

16:08:11

181

4085.5

LONX

00541474846TRLO1

19-Jul-18

16:08:28

109

4084.5

LONX

00541474969TRLO1

19-Jul-18

16:08:28

41

4084.5

LONX

00541474968TRLO1

19-Jul-18

16:08:45

142

4084

LONX

00541475048TRLO1

19-Jul-18

16:09:03

175

4084.5

LONX

00541475194TRLO1

19-Jul-18

16:09:19

260

4085.5

LONX

00541475277TRLO1

19-Jul-18

16:09:25

174

4085

LONX

00541475292TRLO1

19-Jul-18

16:09:42

165

4084.5

LONX

00541475422TRLO1

19-Jul-18

16:10:13

161

4085

LONX

00541475578TRLO1

19-Jul-18

16:10:13

170

4085

LONX

00541475577TRLO1

19-Jul-18

16:10:35

57

4085

LONX

00541475642TRLO1

19-Jul-18

16:10:35

200

4085

LONX

00541475641TRLO1

19-Jul-18

16:10:47

175

4084.5

LONX

00541475690TRLO1

19-Jul-18

16:11:03

67

4085.5

LONX

00541475799TRLO1

19-Jul-18

16:11:03

71

4085.5

LONX

00541475798TRLO1

19-Jul-18

16:11:09

110

4085.5

LONX

00541475817TRLO1

19-Jul-18

16:11:23

163

4086

LONX

00541475912TRLO1

19-Jul-18

16:11:33

42

4086.5

LONX

00541475999TRLO1

19-Jul-18

16:11:42

203

4086.5

LONX

00541476040TRLO1

19-Jul-18

16:11:58

145

4085.5

LONX

00541476121TRLO1

19-Jul-18

16:12:00

200

4085.5

LONX

00541476144TRLO1

19-Jul-18

16:12:09

145

4083.5

LONX

00541476232TRLO1

19-Jul-18

16:12:25

150

4080.5

LONX

00541476371TRLO1

19-Jul-18

16:12:37

140

4080.5

LONX

00541476461TRLO1

19-Jul-18

16:12:51

143

4080

LONX

00541476576TRLO1

19-Jul-18

16:12:53

140

4079

LONX

00541476610TRLO1

19-Jul-18

16:13:06

145

4080

LONX

00541476698TRLO1

19-Jul-18

16:13:29

160

4080.5

LONX

00541476780TRLO1

19-Jul-18

16:13:29

160

4080.5

LONX

00541476779TRLO1

19-Jul-18

16:13:42

158

4080

LONX

00541476814TRLO1

19-Jul-18

16:14:13

200

4081.5

LONX

00541476964TRLO1

19-Jul-18

16:14:17

26

4082.5

LONX

00541476969TRLO1

19-Jul-18

16:14:17

121

4082.5

LONX

00541476968TRLO1

19-Jul-18

16:14:20

200

4081.5

LONX

00541477006TRLO1

19-Jul-18

16:14:26

158

4081

LONX

00541477150TRLO1

19-Jul-18

16:14:39

32

4081

LONX

00541477251TRLO1

19-Jul-18

16:14:53

298

4081.5

LONX

00541477293TRLO1

19-Jul-18

16:14:53

53

4081.5

LONX

00541477292TRLO1

19-Jul-18

16:15:09

50

4082

LONX

00541477417TRLO1

19-Jul-18

16:15:09

200

4082

LONX

00541477416TRLO1

19-Jul-18

16:15:14

250

4081.5

LONX

00541477462TRLO1

19-Jul-18

16:15:37

181

4080.5

LONX

00541477637TRLO1

19-Jul-18

16:15:37

29

4080.5

LONX

00541477635TRLO1

19-Jul-18

16:15:44

179

4081.5

LONX

00541477679TRLO1

19-Jul-18

16:15:44

25

4081.5

LONX

00541477678TRLO1

19-Jul-18

16:16:08

312

4082

LONX

00541477794TRLO1

19-Jul-18

16:16:08

174

4082

LONX

00541477793TRLO1

19-Jul-18

16:16:15

166

4081.5

LONX

00541477831TRLO1

19-Jul-18

16:16:15

103

4081.5

LONX

00541477832TRLO1

19-Jul-18

16:16:15

34

4081.5

LONX

00541477830TRLO1

19-Jul-18

16:16:31

74

4082.5

LONX

00541477928TRLO1

19-Jul-18

16:16:41

244

4083.5

LONX

00541477977TRLO1

19-Jul-18

16:16:57

37

4084.5

LONX

00541478067TRLO1

19-Jul-18

16:17:03

163

4084.5

LONX

00541478091TRLO1

19-Jul-18

16:17:19

32

4086.5

LONX

00541478163TRLO1

19-Jul-18

16:17:20

168

4086.5

LONX

00541478165TRLO1

19-Jul-18

16:17:20

332

4086.5

LONX

00541478166TRLO1

19-Jul-18

16:17:33

155

4088

LONX

00541478230TRLO1

19-Jul-18

16:17:43

200

4087.5

LONX

00541478320TRLO1

19-Jul-18

16:17:43

50

4087.5

LONX

00541478319TRLO1

19-Jul-18

16:17:43

240

4087.5

LONX

00541478318TRLO1

19-Jul-18

16:17:43

48

4088

LONX

00541478321TRLO1

19-Jul-18

16:18:11

170

4083

LONX

00541478567TRLO1

19-Jul-18

16:18:24

160

4083.5

LONX

00541478620TRLO1

19-Jul-18

16:18:24

16

4083.5

LONX

00541478619TRLO1

19-Jul-18

16:18:27

7

4083.5

LONX

00541478627TRLO1

19-Jul-18

16:18:27

8

4083.5

LONX

00541478626TRLO1

19-Jul-18

16:18:33

7

4083.5

LONX

00541478713TRLO1

19-Jul-18

16:18:37

131

4083

LONX

00541478806TRLO1

19-Jul-18

16:18:50

65

4084

LONX

00541478897TRLO1

19-Jul-18

16:18:50

104

4084

LONX

00541478896TRLO1

19-Jul-18

16:18:50

215

4084

LONX

00541478895TRLO1

19-Jul-18

16:18:50

2

4084

LONX

00541478894TRLO1

19-Jul-18

16:19:02

185

4082.5

LONX

00541478952TRLO1

19-Jul-18

16:19:25

159

4082

LONX

00541479078TRLO1

19-Jul-18

16:19:25

76

4082

LONX

00541479084TRLO1

19-Jul-18

16:19:25

175

4082

LONX

00541479083TRLO1

19-Jul-18

16:19:25

155

4082

LONX

00541479079TRLO1

19-Jul-18

16:19:47

288

4081.5

LONX

00541479193TRLO1

19-Jul-18

16:19:54

165

4081

LONX

00541479253TRLO1

19-Jul-18

16:20:11

129

4082.5

LONX

00541479410TRLO1

19-Jul-18

16:20:14

9

4082.5

LONX

00541479429TRLO1

19-Jul-18

16:20:14

11

4082.5

LONX

00541479428TRLO1

19-Jul-18

16:20:14

180

4082.5

LONX

00541479427TRLO1

19-Jul-18

16:20:24

11

4083

LONX

00541479495TRLO1

19-Jul-18

16:20:27

166

4082.5

LONX

00541479528TRLO1

19-Jul-18

16:20:30

82

4082

LONX

00541479569TRLO1

19-Jul-18

16:20:30

71

4082

LONX

00541479567TRLO1

19-Jul-18

16:20:30

82

4082

LONX

00541479570TRLO1

19-Jul-18

16:20:30

74

4082

LONX

00541479568TRLO1

19-Jul-18

16:20:45

14

4082

LONX

00541479671TRLO1

19-Jul-18

16:20:45

175

4082

LONX

00541479670TRLO1

19-Jul-18

16:20:51

155

4080.5

LONX

00541479744TRLO1

19-Jul-18

16:21:19

463

4082.5

LONX

00541479933TRLO1

19-Jul-18

16:21:37

154

4083.5

LONX

00541480073TRLO1

19-Jul-18

16:21:37

50

4083.5

LONX

00541480076TRLO1

19-Jul-18

16:21:37

160

4083.5

LONX

00541480075TRLO1

19-Jul-18

16:21:39

170

4082.5

LONX

00541480089TRLO1

19-Jul-18

16:21:49

185

4084.5

LONX

00541480119TRLO1

19-Jul-18

16:22:27

187

4085

LONX

00541480284TRLO1

19-Jul-18

16:22:27

129

4085

LONX

00541480283TRLO1

19-Jul-18

16:22:27

135

4085

LONX

00541480282TRLO1

19-Jul-18

16:22:38

34

4084

LONX

00541480422TRLO1

19-Jul-18

16:22:38

126

4084

LONX

00541480421TRLO1

19-Jul-18

16:22:38

164

4085

LONX

00541480409TRLO1

19-Jul-18

16:22:41

71

4083

LONX

00541480446TRLO1

19-Jul-18

16:22:55

29

4082.5

LONX

00541480516TRLO1

19-Jul-18

16:22:55

175

4082.5

LONX

00541480515TRLO1

19-Jul-18

16:23:11

175

4083

LONX

00541480606TRLO1

19-Jul-18

16:23:11

175

4083.5

LONX

00541480602TRLO1

19-Jul-18

16:23:26

155

4083.5

LONX

00541480656TRLO1

19-Jul-18

16:23:40

169

4083.5

LONX

00541480714TRLO1

19-Jul-18

16:23:43

153

4084

LONX

00541480741TRLO1

19-Jul-18

16:24:01

213

4084.5

LONX

00541480827TRLO1

19-Jul-18

16:24:01

30

4084.5

LONX

00541480826TRLO1

19-Jul-18

16:24:18

135

4085

LONX

00541481030TRLO1

19-Jul-18

16:24:18

303

4085

LONX

00541481029TRLO1

19-Jul-18

16:24:18

7

4085

LONX

00541481028TRLO1

19-Jul-18

16:24:31

150

4084.5

LONX

00541481078TRLO1

19-Jul-18

16:24:38

74

4084.5

LONX

00541481126TRLO1

19-Jul-18

16:24:44

113

4084

LONX

00541481178TRLO1

19-Jul-18

16:24:44

100

4084

LONX

00541481177TRLO1

19-Jul-18

16:24:48

63

4083.5

LONX

00541481271TRLO1

19-Jul-18

16:24:48

90

4083.5

LONX

00541481269TRLO1

19-Jul-18

16:24:48

170

4083.5

LONX

00541481268TRLO1

19-Jul-18

16:25:02

118

4082.5

LONX

00541481425TRLO1

19-Jul-18

16:25:04

47

4082.5

LONX

00541481435TRLO1

19-Jul-18

16:25:14

71

4081.5

LONX

00541481502TRLO1

19-Jul-18

16:25:25

185

4082.5

LONX

00541481592TRLO1

19-Jul-18

16:25:25

180

4082.5

LONX

00541481590TRLO1

19-Jul-18

16:25:33

128

4080.5

LONX

00541481633TRLO1

19-Jul-18

16:25:41

62

4080.5

LONX

00541481667TRLO1

19-Jul-18

16:25:45

154

4080

LONX

00541481679TRLO1

19-Jul-18

16:26:00

72

4080.5

LONX

00541481814TRLO1

19-Jul-18

16:26:00

298

4080.5

LONX

00541481813TRLO1

19-Jul-18

16:26:00

58

4080.5

LONX

00541481812TRLO1

19-Jul-18

16:26:15

2

4080

LONX

00541481900TRLO1

19-Jul-18

16:26:15

138

4080

LONX

00541481899TRLO1

19-Jul-18

16:26:29

119

4080

LONX

00541482018TRLO1

19-Jul-18

16:26:31

26

4080

LONX

00541482029TRLO1

19-Jul-18

16:26:43

114

4080.5

LONX

00541482116TRLO1

19-Jul-18

16:26:43

160

4080.5

LONX

00541482115TRLO1

19-Jul-18

16:26:43

190

4080.5

LONX

00541482114TRLO1

19-Jul-18

16:26:48

56

4080

LONX

00541482130TRLO1

19-Jul-18

16:26:55

6

4079.5

LONX

00541482191TRLO1

19-Jul-18

16:26:55

121

4079.5

LONX

00541482190TRLO1

19-Jul-18

16:26:56

79

4079.5

LONX

00541482196TRLO1

19-Jul-18

16:27:10

170

4079

LONX

00541482275TRLO1

19-Jul-18

16:27:12

165

4078

LONX

00541482312TRLO1

19-Jul-18

16:27:12

158

4078

LONX

00541482313TRLO1

19-Jul-18

16:27:52

38

4078.5

LONX

00541482502TRLO1

19-Jul-18

16:27:52

103

4078.5

LONX

00541482501TRLO1

19-Jul-18

16:27:52

246

4078.5

LONX

00541482500TRLO1

19-Jul-18

16:27:52

115

4078.5

LONX

00541482499TRLO1

19-Jul-18

16:28:08

21

4078.5

LONX

00541482605TRLO1

19-Jul-18

16:28:08

143

4078.5

LONX

00541482604TRLO1

19-Jul-18

16:28:08

169

4078.5

LONX

00541482603TRLO1

19-Jul-18

16:28:20

36

4078.5

LONX

00541482685TRLO1

19-Jul-18

16:28:20

3

4078.5

LONX

00541482684TRLO1

19-Jul-18

16:28:26

15

4078.5

LONX

00541482743TRLO1

19-Jul-18

16:28:26

16

4078.5

LONX

00541482747TRLO1

19-Jul-18

16:28:26

231

4078.5

LONX

00541482746TRLO1

19-Jul-18

16:28:28

101

4077.5

LONX

00541482749TRLO1

19-Jul-18

16:28:45

154

4079

LONX

00541482807TRLO1

19-Jul-18

16:28:54

31

4079

LONX

00541482885TRLO1

19-Jul-18

16:28:54

313

4079

LONX

00541482884TRLO1

19-Jul-18

16:29:03

21

4078.5

LONX

00541483003TRLO1

19-Jul-18

16:29:15

58

4079

LONX

00541483111TRLO1

19-Jul-18

16:29:15

6

4079

LONX

00541483110TRLO1

19-Jul-18

16:29:15

98

4079

LONX

00541483109TRLO1

19-Jul-18

16:29:15

150

4079

LONX

00541483108TRLO1

19-Jul-18

16:29:15

175

4079

LONX

00541483107TRLO1

19-Jul-18

16:29:19

2

4079

LONX

00541483130TRLO1

19-Jul-18

16:29:29

165

4078.5

LONX

00541483209TRLO1

19-Jul-18

16:29:29

175

4078.5

LONX

00541483211TRLO1

19-Jul-18

16:29:29

139

4078.5

LONX

00541483210TRLO1

19-Jul-18

16:29:30

10

4078

LONX

00541483227TRLO1

19-Jul-18

16:29:41

160

4078

LONX

00541483323TRLO1

19-Jul-18

16:29:41

204

4078.5

LONX

00541483321TRLO1

19-Jul-18

16:29:46

35

4078.5

LONX

00541483487TRLO1

19-Jul-18

16:29:46

46

4078.5

LONX

00541483486TRLO1

19-Jul-18

16:29:46

82

4078.5

LONX

00541483485TRLO1

19-Jul-18

16:29:46

17

4078.5

LONX

00541483484TRLO1

19-Jul-18

16:29:50

45

4078.5

LONX

00541483517TRLO1

19-Jul-18

16:29:51

52

4078.5

LONX

00541483555TRLO1

19-Jul-18

16:29:51

168

4078.5

LONX

00541483554TRLO1

19-Jul-18

16:29:52

35

4077.5

LONX

00541483559TRLO1

19-Jul-18

16:29:52

17

4077.5

LONX

00541483558TRLO1

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRDDIALIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings