Transaction in Own Shares

RNS Number : 0271O

Rio Tinto PLC

14 May 2018

 

14 May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	14 May 2018
Number of ordinary shares purchased	228,905
Average price paid (pence)	4230.6436
Highest price paid (pence)	4248.5000
Lowest price paid (pence)	4211.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,331,600,107 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 14 May 2018
Number of ordinary shares purchased: 228,905
Volume weighted average price paid per share (pence): 4230.6436

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
14-May-2018 08:01:34	230	4236.0000	XLON	01502015000001283-E0ZjLHgZWji520180514
14-May-2018 08:01:34	93	4236.0000	XLON	01502015000001283-E0ZjLHgZWji720180514
14-May-2018 08:01:34	93	4235.0000	XLON	11502115000001283-E0ZjLHgZWjiM20180514
14-May-2018 08:02:11	209	4234.0000	XLON	11502115000001440-E0ZjLHgZWkX720180514
14-May-2018 08:02:25	100	4232.5000	XLON	11502115000001549-E0ZjLHgZWkqu20180514
14-May-2018 08:02:25	120	4232.5000	XLON	11502115000001549-E0ZjLHgZWkqw20180514
14-May-2018 08:02:42	72	4233.0000	XLON	11502115000001590-E0ZjLHgZWlDy20180514
14-May-2018 08:02:42	26	4233.0000	XLON	11502115000001590-E0ZjLHgZWlE220180514
14-May-2018 08:02:42	82	4233.0000	XLON	11502115000001590-E0ZjLHgZWlE020180514
14-May-2018 08:02:57	135	4228.5000	XLON	11502115000001616-E0ZjLHgZWlcN20180514
14-May-2018 08:02:57	37	4228.5000	XLON	11502115000001616-E0ZjLHgZWlcR20180514
14-May-2018 08:03:00	126	4228.5000	XLON	11502115000001616-E0ZjLHgZWlgZ20180514
14-May-2018 08:03:00	174	4228.5000	XLON	11502115000001621-E0ZjLHgZWlgb20180514
14-May-2018 08:03:05	58	4228.5000	XLON	11502115000001621-E0ZjLHgZWlne20180514
14-May-2018 08:03:44	282	4229.0000	XLON	11502115000001810-E0ZjLHgZWmX020180514
14-May-2018 08:03:55	219	4226.5000	XLON	01502015000001865-E0ZjLHgZWmid20180514
14-May-2018 08:04:12	219	4231.0000	XLON	01502015000001951-E0ZjLHgZWn4t20180514
14-May-2018 08:04:30	200	4229.0000	XLON	11502115000002025-E0ZjLHgZWnNJ20180514
14-May-2018 08:04:30	28	4229.0000	XLON	11502115000002025-E0ZjLHgZWnNL20180514
14-May-2018 08:04:48	224	4227.5000	XLON	01502015000002117-E0ZjLHgZWnYw20180514
14-May-2018 08:05:09	222	4227.0000	XLON	11502115000002226-E0ZjLHgZWnvk20180514
14-May-2018 08:05:20	219	4231.0000	XLON	11502115000002298-E0ZjLHgZWo8V20180514
14-May-2018 08:05:39	231	4229.0000	XLON	01502015000002368-E0ZjLHgZWocq20180514
14-May-2018 08:05:57	219	4231.5000	XLON	01502015000002425-E0ZjLHgZWovm20180514
14-May-2018 08:06:15	76	4231.0000	XLON	01502015000002565-E0ZjLHgZWpVE20180514
14-May-2018 08:06:15	108	4231.0000	XLON	01502015000002565-E0ZjLHgZWpVC20180514
14-May-2018 08:06:54	222	4230.5000	XLON	01502015000002626-E0ZjLHgZWqDY20180514
14-May-2018 08:06:54	165	4230.5000	XLON	11502115000002636-E0ZjLHgZWqDa20180514
14-May-2018 08:07:03	227	4230.0000	XLON	11502115000002680-E0ZjLHgZWqRv20180514
14-May-2018 08:07:19	224	4228.0000	XLON	11502115000002752-E0ZjLHgZWqq120180514
14-May-2018 08:07:36	223	4232.0000	XLON	01502015000002840-E0ZjLHgZWrDG20180514
14-May-2018 08:07:52	224	4230.5000	XLON	11502115000002869-E0ZjLHgZWrRz20180514
14-May-2018 08:08:23	221	4229.0000	XLON	11502115000002923-E0ZjLHgZWrqa20180514
14-May-2018 08:08:28	219	4227.5000	XLON	01502015000003067-E0ZjLHgZWrzJ20180514
14-May-2018 08:08:48	157	4227.5000	XLON	11502115000003115-E0ZjLHgZWsKY20180514
14-May-2018 08:08:48	63	4227.5000	XLON	11502115000003115-E0ZjLHgZWsKa20180514
14-May-2018 08:09:05	22	4227.0000	XLON	11502115000003187-E0ZjLHgZWsct20180514
14-May-2018 08:09:05	200	4227.0000	XLON	11502115000003187-E0ZjLHgZWscr20180514
14-May-2018 08:09:25	43	4229.0000	XLON	01502015000003255-E0ZjLHgZWt7020180514
14-May-2018 08:09:34	207	4229.5000	XLON	11502115000003281-E0ZjLHgZWtIR20180514
14-May-2018 08:09:49	200	4228.5000	XLON	11502115000003350-E0ZjLHgZWtZV20180514
14-May-2018 08:09:50	45	4228.5000	XLON	11502115000003350-E0ZjLHgZWtal20180514
14-May-2018 08:09:50	6	4228.5000	XLON	11502115000003350-E0ZjLHgZWtaj20180514
14-May-2018 08:09:50	316	4228.5000	XLON	11502115000003352-E0ZjLHgZWtan20180514
14-May-2018 08:10:31	305	4228.5000	XLON	01502015000003562-E0ZjLHgZWuM620180514
14-May-2018 08:10:50	170	4229.5000	XLON	11502115000003605-E0ZjLHgZWuj420180514
14-May-2018 08:10:55	189	4227.5000	XLON	11502115000003542-E0ZjLHgZWuoq20180514
14-May-2018 08:10:55	116	4227.5000	XLON	11502115000003542-E0ZjLHgZWuoh20180514
14-May-2018 08:11:32	70	4230.0000	XLON	01502015000003820-E0ZjLHgZWvY120180514
14-May-2018 08:11:40	358	4229.0000	XLON	01502015000003785-E0ZjLHgZWveb20180514
14-May-2018 08:11:40	100	4229.0000	XLON	01502015000003785-E0ZjLHgZWveO20180514
14-May-2018 08:11:40	86	4228.5000	XLON	01502015000003764-E0ZjLHgZWvg720180514
14-May-2018 08:11:40	418	4228.5000	XLON	01502015000003764-E0ZjLHgZWvg920180514
14-May-2018 08:12:41	141	4226.5000	XLON	11502115000004169-E0ZjLHgZWx0h20180514
14-May-2018 08:12:41	500	4226.5000	XLON	11502115000004169-E0ZjLHgZWx0f20180514
14-May-2018 08:13:46	330	4228.5000	XLON	01502015000004369-E0ZjLHgZWyNo20180514
14-May-2018 08:14:21	175	4228.5000	XLON	11502115000004502-E0ZjLHgZWzKP20180514
14-May-2018 08:14:31	175	4228.5000	XLON	01502015000004523-E0ZjLHgZWzWL20180514
14-May-2018 08:14:51	162	4228.5000	XLON	11502115000004594-E0ZjLHgZWzjA20180514
14-May-2018 08:15:22	84	4229.0000	XLON	01502015000004926-E0ZjLHgZX0bT20180514
14-May-2018 08:15:22	170	4229.0000	XLON	01502015000004926-E0ZjLHgZX0bR20180514
14-May-2018 08:15:45	101	4229.0000	XLON	11502115000005019-E0ZjLHgZX10220180514
14-May-2018 08:15:45	190	4229.0000	XLON	11502115000005019-E0ZjLHgZX10020180514
14-May-2018 08:16:01	13	4229.0000	XLON	11502115000005073-E0ZjLHgZX1IE20180514
14-May-2018 08:16:01	190	4229.0000	XLON	11502115000005073-E0ZjLHgZX1IC20180514
14-May-2018 08:16:30	177	4229.0000	XLON	11502115000005180-E0ZjLHgZX1e520180514
14-May-2018 08:16:30	125	4229.0000	XLON	11502115000005180-E0ZjLHgZX1e720180514
14-May-2018 08:16:59	147	4229.0000	XLON	11502115000005290-E0ZjLHgZX1tv20180514
14-May-2018 08:17:12	239	4228.5000	XLON	11502115000005352-E0ZjLHgZX26z20180514
14-May-2018 08:17:30	159	4230.0000	XLON	11502115000005420-E0ZjLHgZX2Yo20180514
14-May-2018 08:17:46	291	4228.0000	XLON	01502015000005034-E0ZjLHgZX30j20180514
14-May-2018 08:18:18	167	4227.0000	XLON	01502015000005593-E0ZjLHgZX3Vk20180514
14-May-2018 08:18:47	376	4230.0000	XLON	11502115000005705-E0ZjLHgZX3zh20180514
14-May-2018 08:18:47	56	4230.0000	XLON	11502115000005705-E0ZjLHgZX3zf20180514
14-May-2018 08:18:54	200	4229.5000	XLON	01502015000005690-E0ZjLHgZX43s20180514
14-May-2018 08:18:54	245	4229.5000	XLON	01502015000005690-E0ZjLHgZX43u20180514
14-May-2018 08:19:59	170	4229.0000	XLON	01502015000005896-E0ZjLHgZX5DV20180514
14-May-2018 08:20:22	148	4232.0000	XLON	11502115000006002-E0ZjLHgZX5dq20180514
14-May-2018 08:20:22	210	4232.0000	XLON	11502115000006002-E0ZjLHgZX5dy20180514
14-May-2018 08:20:50	216	4232.0000	XLON	01502015000006053-E0ZjLHgZX62R20180514
14-May-2018 08:21:01	30	4232.5000	XLON	11502115000006105-E0ZjLHgZX6Dc20180514
14-May-2018 08:21:01	142	4232.5000	XLON	11502115000006105-E0ZjLHgZX6Da20180514
14-May-2018 08:21:08	286	4234.5000	XLON	11502115000006128-E0ZjLHgZX6ON20180514
14-May-2018 08:21:11	341	4234.0000	XLON	01502015000006098-E0ZjLHgZX6QU20180514
14-May-2018 08:21:29	343	4233.0000	XLON	01502015000006080-E0ZjLHgZX6mO20180514
14-May-2018 08:22:23	185	4233.0000	XLON	01502015000006397-E0ZjLHgZX7lj20180514
14-May-2018 08:22:54	641	4230.0000	XLON	01502015000006550-E0ZjLHgZX8Id20180514
14-May-2018 08:22:55	66	4229.5000	XLON	11502115000006530-E0ZjLHgZX8JA20180514
14-May-2018 08:23:00	392	4229.5000	XLON	11502115000006530-E0ZjLHgZX8QU20180514
14-May-2018 08:23:55	300	4229.5000	XLON	01502015000006632-E0ZjLHgZX9Ip20180514
14-May-2018 08:23:55	86	4229.5000	XLON	01502015000006632-E0ZjLHgZX9Iw20180514
14-May-2018 08:24:26	298	4226.5000	XLON	01502015000006847-E0ZjLHgZX9vZ20180514
14-May-2018 08:25:21	265	4229.0000	XLON	01502015000006964-E0ZjLHgZXB5720180514
14-May-2018 08:26:09	453	4227.0000	XLON	11502115000007252-E0ZjLHgZXBaU20180514
14-May-2018 08:26:09	51	4227.0000	XLON	11502115000007252-E0ZjLHgZXBaY20180514
14-May-2018 08:26:29	175	4226.5000	XLON	11502115000007238-E0ZjLHgZXBuR20180514
14-May-2018 08:26:29	329	4226.5000	XLON	11502115000007238-E0ZjLHgZXBuP20180514
14-May-2018 08:27:05	79	4228.5000	XLON	01502015000007329-E0ZjLHgZXCUZ20180514
14-May-2018 08:27:05	167	4228.5000	XLON	11502115000007364-E0ZjLHgZXCUX20180514
14-May-2018 08:27:05	180	4229.0000	XLON	01502015000007336-E0ZjLHgZXCUK20180514
14-May-2018 08:29:02	568	4235.0000	XLON	11502115000007791-E0ZjLHgZXEjt20180514
14-May-2018 08:29:02	805	4235.5000	XLON	01502015000007733-E0ZjLHgZXEjZ20180514
14-May-2018 08:29:24	352	4232.5000	XLON	11502115000007879-E0ZjLHgZXF6i20180514
14-May-2018 08:30:28	134	4238.0000	XLON	01502015000008044-E0ZjLHgZXGI620180514
14-May-2018 08:30:28	272	4238.0000	XLON	01502015000008044-E0ZjLHgZXGI320180514
14-May-2018 08:31:09	458	4236.5000	XLON	01502015000008137-E0ZjLHgZXH3620180514
14-May-2018 08:34:07	72	4244.0000	XLON	01502015000008730-E0ZjLHgZXJkz20180514
14-May-2018 08:34:07	364	4244.0000	XLON	01502015000008730-E0ZjLHgZXJkv20180514
14-May-2018 08:34:07	114	4244.0000	XLON	01502015000008730-E0ZjLHgZXJkx20180514
14-May-2018 08:35:45	178	4245.0000	XLON	11502115000009260-E0ZjLHgZXLJU20180514
14-May-2018 08:35:45	42	4245.0000	XLON	11502115000009260-E0ZjLHgZXLJW20180514
14-May-2018 08:36:04	156	4245.0000	XLON	01502015000009271-E0ZjLHgZXLaI20180514
14-May-2018 08:36:36	214	4246.5000	XLON	01502015000009369-E0ZjLHgZXMJ420180514
14-May-2018 08:36:48	49	4245.0000	XLON	01502015000009433-E0ZjLHgZXMaG20180514
14-May-2018 08:36:48	15	4245.0000	XLON	01502015000009433-E0ZjLHgZXMaK20180514
14-May-2018 08:36:48	153	4245.0000	XLON	01502015000009433-E0ZjLHgZXMaI20180514
14-May-2018 08:37:44	218	4244.5000	XLON	11502115000009596-E0ZjLHgZXNMd20180514
14-May-2018 08:37:44	68	4244.5000	XLON	01502015000009570-E0ZjLHgZXNMh20180514
14-May-2018 08:37:44	90	4244.5000	XLON	01502015000009570-E0ZjLHgZXNMf20180514
14-May-2018 08:37:59	163	4243.0000	XLON	01502015000009646-E0ZjLHgZXNb520180514
14-May-2018 08:38:52	155	4244.5000	XLON	11502115000009840-E0ZjLHgZXO8V20180514
14-May-2018 08:38:53	25	4244.5000	XLON	11502115000009841-E0ZjLHgZXO9k20180514
14-May-2018 08:38:53	3	4244.5000	XLON	11502115000009841-E0ZjLHgZXO9m20180514
14-May-2018 08:39:07	129	4244.5000	XLON	11502115000009843-E0ZjLHgZXODp20180514
14-May-2018 08:39:07	191	4244.5000	XLON	11502115000009843-E0ZjLHgZXODr20180514
14-May-2018 08:39:20	212	4245.0000	XLON	11502115000009960-E0ZjLHgZXONS20180514
14-May-2018 08:39:53	154	4244.0000	XLON	11502115000010058-E0ZjLHgZXOh820180514
14-May-2018 08:39:53	69	4244.0000	XLON	11502115000010058-E0ZjLHgZXOhA20180514
14-May-2018 08:40:07	309	4245.0000	XLON	11502115000010084-E0ZjLHgZXOyk20180514
14-May-2018 08:40:52	116	4248.0000	XLON	11502115000010255-E0ZjLHgZXPWy20180514
14-May-2018 08:40:52	97	4248.0000	XLON	11502115000010255-E0ZjLHgZXPX020180514
14-May-2018 08:41:19	61	4247.5000	XLON	01502015000010314-E0ZjLHgZXPsn20180514
14-May-2018 08:41:19	156	4247.5000	XLON	01502015000010314-E0ZjLHgZXPsl20180514
14-May-2018 08:42:00	100	4248.0000	XLON	11502115000010472-E0ZjLHgZXQO420180514
14-May-2018 08:42:04	117	4248.0000	XLON	11502115000010472-E0ZjLHgZXQRW20180514
14-May-2018 08:42:04	175	4247.5000	XLON	01502015000010439-E0ZjLHgZXQSG20180514
14-May-2018 08:42:04	9	4247.5000	XLON	01502015000010439-E0ZjLHgZXQSI20180514
14-May-2018 08:42:36	117	4246.5000	XLON	11502115000010584-E0ZjLHgZXQnC20180514
14-May-2018 08:42:36	72	4246.5000	XLON	11502115000010584-E0ZjLHgZXQnE20180514
14-May-2018 08:42:36	26	4246.5000	XLON	11502115000010584-E0ZjLHgZXQnA20180514
14-May-2018 08:42:39	237	4245.5000	XLON	01502015000010545-E0ZjLHgZXQoe20180514
14-May-2018 08:43:56	192	4243.5000	XLON	01502015000010850-E0ZjLHgZXS3T20180514
14-May-2018 08:43:56	195	4243.5000	XLON	11502115000010887-E0ZjLHgZXS3R20180514
14-May-2018 08:44:22	39	4244.5000	XLON	01502015000010896-E0ZjLHgZXSPH20180514
14-May-2018 08:44:22	175	4244.5000	XLON	01502015000010896-E0ZjLHgZXSPF20180514
14-May-2018 08:44:49	112	4245.0000	XLON	11502115000011025-E0ZjLHgZXSjP20180514
14-May-2018 08:44:49	100	4245.0000	XLON	11502115000011025-E0ZjLHgZXSjN20180514
14-May-2018 08:45:17	24	4241.0000	XLON	01502015000011161-E0ZjLHgZXTXj20180514
14-May-2018 08:45:17	238	4241.0000	XLON	01502015000011161-E0ZjLHgZXTXl20180514
14-May-2018 08:45:18	262	4240.5000	XLON	11502115000011207-E0ZjLHgZXTZV20180514
14-May-2018 08:45:24	40	4239.5000	XLON	01502015000011162-E0ZjLHgZXTew20180514
14-May-2018 08:45:24	200	4239.5000	XLON	01502015000011162-E0ZjLHgZXTeu20180514
14-May-2018 08:46:15	100	4238.5000	XLON	11502115000011446-E0ZjLHgZXUdb20180514
14-May-2018 08:46:37	237	4243.0000	XLON	01502015000011473-E0ZjLHgZXUqr20180514
14-May-2018 08:46:53	175	4243.0000	XLON	11502115000011575-E0ZjLHgZXV7x20180514
14-May-2018 08:47:12	309	4243.0000	XLON	01502015000011569-E0ZjLHgZXVQE20180514
14-May-2018 08:47:30	172	4245.5000	XLON	11502115000011690-E0ZjLHgZXVsH20180514
14-May-2018 08:49:04	175	4247.0000	XLON	01502015000011923-E0ZjLHgZXXEb20180514
14-May-2018 08:49:27	215	4246.5000	XLON	11502115000012215-E0ZjLHgZXXew20180514
14-May-2018 08:49:55	210	4247.0000	XLON	01502015000012321-E0ZjLHgZXXyq20180514
14-May-2018 08:50:08	168	4245.0000	XLON	01502015000012228-E0ZjLHgZXY7L20180514
14-May-2018 08:50:08	301	4246.0000	XLON	11502115000011985-E0ZjLHgZXY6d20180514
14-May-2018 08:51:24	24	4245.5000	XLON	11502115000013121-E0ZjLHgZXZ7J20180514
14-May-2018 08:51:24	52	4245.5000	XLON	11502115000013121-E0ZjLHgZXZ7L20180514
14-May-2018 08:51:37	216	4247.0000	XLON	01502015000013199-E0ZjLHgZXZO820180514
14-May-2018 08:52:03	211	4247.0000	XLON	01502015000013350-E0ZjLHgZXZx220180514
14-May-2018 08:52:04	274	4246.5000	XLON	11502115000013395-E0ZjLHgZXZyY20180514
14-May-2018 08:53:09	217	4242.5000	XLON	01502015000013940-E0ZjLHgZXavs20180514
14-May-2018 08:53:09	5	4242.5000	XLON	01502015000013940-E0ZjLHgZXavu20180514
14-May-2018 08:53:09	200	4242.0000	XLON	01502015000013936-E0ZjLHgZXawC20180514
14-May-2018 08:53:09	57	4242.0000	XLON	01502015000013936-E0ZjLHgZXawH20180514
14-May-2018 08:54:12	300	4243.0000	XLON	11502115000014264-E0ZjLHgZXbyT20180514
14-May-2018 08:54:26	221	4242.0000	XLON	01502015000013964-E0ZjLHgZXcFp20180514
14-May-2018 08:55:02	169	4238.5000	XLON	11502115000014382-E0ZjLHgZXcld20180514
14-May-2018 08:55:45	14	4239.0000	XLON	11502115000014701-E0ZjLHgZXdIZ20180514
14-May-2018 08:55:45	244	4239.0000	XLON	11502115000014701-E0ZjLHgZXdIb20180514
14-May-2018 08:55:45	158	4238.5000	XLON	01502015000014679-E0ZjLHgZXdJ820180514
14-May-2018 08:55:45	100	4238.5000	XLON	01502015000014679-E0ZjLHgZXdJ620180514
14-May-2018 08:56:11	122	4240.0000	XLON	01502015000014758-E0ZjLHgZXdZz20180514
14-May-2018 08:56:11	427	4240.0000	XLON	11502115000014774-E0ZjLHgZXdZr20180514
14-May-2018 08:56:11	498	4240.0000	XLON	01502015000014758-E0ZjLHgZXdZx20180514
14-May-2018 08:56:11	21	4240.0000	XLON	01502015000014758-E0ZjLHgZXdZv20180514
14-May-2018 08:56:11	260	4240.0000	XLON	11502115000014774-E0ZjLHgZXdZt20180514
14-May-2018 08:57:52	284	4243.5000	XLON	01502015000015243-E0ZjLHgZXfEF20180514
14-May-2018 09:00:14	82	4246.0000	XLON	11502115000015861-E0ZjLHgZXhBI20180514
14-May-2018 09:00:14	647	4246.0000	XLON	11502115000015822-E0ZjLHgZXhBG20180514
14-May-2018 09:00:27	575	4244.5000	XLON	11502115000015917-E0ZjLHgZXhSa20180514
14-May-2018 09:01:20	406	4245.0000	XLON	01502015000016121-E0ZjLHgZXids20180514
14-May-2018 09:01:27	521	4244.0000	XLON	11502115000016145-E0ZjLHgZXima20180514
14-May-2018 09:02:55	105	4235.5000	XLON	11502115000016395-E0ZjLHgZXl2Z20180514
14-May-2018 09:02:55	51	4235.5000	XLON	11502115000016395-E0ZjLHgZXl2T20180514
14-May-2018 09:02:55	249	4235.5000	XLON	11502115000016395-E0ZjLHgZXl2X20180514
14-May-2018 09:03:09	413	4232.0000	XLON	01502015000016431-E0ZjLHgZXlJ220180514
14-May-2018 09:04:47	569	4228.0000	XLON	11502115000016679-E0ZjLHgZXmyW20180514
14-May-2018 09:06:48	34	4226.5000	XLON	01502015000017072-E0ZjLHgZXp7B20180514
14-May-2018 09:07:32	306	4229.0000	XLON	11502115000017206-E0ZjLHgZXpcj20180514
14-May-2018 09:07:32	100	4229.0000	XLON	11502115000017206-E0ZjLHgZXpcc20180514
14-May-2018 09:08:06	154	4226.5000	XLON	11502115000017221-E0ZjLHgZXq7220180514
14-May-2018 09:08:06	367	4227.0000	XLON	01502015000017187-E0ZjLHgZXq6K20180514
14-May-2018 09:09:48	157	4227.5000	XLON	01502015000017498-E0ZjLHgZXrRf20180514
14-May-2018 09:10:41	188	4226.0000	XLON	01502015000017602-E0ZjLHgZXs4020180514
14-May-2018 09:11:04	186	4225.5000	XLON	01502015000017682-E0ZjLHgZXsY220180514
14-May-2018 09:11:06	264	4225.5000	XLON	01502015000017682-E0ZjLHgZXsZZ20180514
14-May-2018 09:11:36	337	4226.0000	XLON	01502015000017767-E0ZjLHgZXstF20180514
14-May-2018 09:12:19	26	4225.0000	XLON	01502015000017861-E0ZjLHgZXtVn20180514
14-May-2018 09:12:19	138	4225.0000	XLON	01502015000017861-E0ZjLHgZXtVp20180514
14-May-2018 09:12:20	175	4225.0000	XLON	11502115000017895-E0ZjLHgZXtVl20180514
14-May-2018 09:12:45	630	4221.5000	XLON	01502015000018157-E0ZjLHgZXtsH20180514
14-May-2018 09:13:13	93	4219.5000	XLON	11502115000018314-E0ZjLHgZXuMd20180514
14-May-2018 09:13:13	74	4219.5000	XLON	11502115000018314-E0ZjLHgZXuMa20180514
14-May-2018 09:13:14	212	4219.5000	XLON	11502115000018314-E0ZjLHgZXuMf20180514
14-May-2018 09:14:54	131	4220.0000	XLON	11502115000018828-E0ZjLHgZXvuK20180514
14-May-2018 09:14:54	375	4220.0000	XLON	01502015000018834-E0ZjLHgZXvuO20180514
14-May-2018 09:14:54	260	4220.0000	XLON	11502115000018828-E0ZjLHgZXvuG20180514
14-May-2018 09:14:54	25	4220.0000	XLON	11502115000018828-E0ZjLHgZXvuI20180514
14-May-2018 09:16:14	211	4221.0000	XLON	11502115000019128-E0ZjLHgZXwyw20180514
14-May-2018 09:16:14	311	4221.0000	XLON	11502115000019128-E0ZjLHgZXwyu20180514
14-May-2018 09:18:41	102	4225.0000	XLON	01502015000019544-E0ZjLHgZXygf20180514
14-May-2018 09:18:54	17	4225.0000	XLON	01502015000019676-E0ZjLHgZXyqD20180514
14-May-2018 09:18:54	254	4225.0000	XLON	01502015000019676-E0ZjLHgZXyq920180514
14-May-2018 09:20:47	249	4228.0000	XLON	01502015000020013-E0ZjLHgZY0I820180514
14-May-2018 09:21:43	156	4229.0000	XLON	01502015000020302-E0ZjLHgZY0rG20180514
14-May-2018 09:21:56	105	4228.5000	XLON	11502115000020274-E0ZjLHgZY0yT20180514
14-May-2018 09:21:56	203	4227.5000	XLON	11502115000020126-E0ZjLHgZY10c20180514
14-May-2018 09:23:10	217	4228.5000	XLON	11502115000020591-E0ZjLHgZY1pm20180514
14-May-2018 09:23:13	240	4228.0000	XLON	01502015000020518-E0ZjLHgZY1sU20180514
14-May-2018 09:23:13	64	4228.0000	XLON	01502015000020518-E0ZjLHgZY1sR20180514
14-May-2018 09:24:43	172	4228.0000	XLON	11502115000020856-E0ZjLHgZY2cO20180514
14-May-2018 09:25:01	39	4227.5000	XLON	01502015000020838-E0ZjLHgZY2kH20180514
14-May-2018 09:25:01	179	4227.5000	XLON	01502015000020838-E0ZjLHgZY2kA20180514
14-May-2018 09:26:18	416	4227.0000	XLON	11502115000021251-E0ZjLHgZY3sh20180514
14-May-2018 09:26:18	313	4227.0000	XLON	01502015000021248-E0ZjLHgZY3sf20180514
14-May-2018 09:28:15	470	4227.5000	XLON	01502015000021658-E0ZjLHgZY4vg20180514
14-May-2018 09:28:15	194	4227.5000	XLON	01502015000021658-E0ZjLHgZY4vi20180514
14-May-2018 09:28:21	683	4227.0000	XLON	01502015000021612-E0ZjLHgZY4zH20180514
14-May-2018 09:28:21	197	4226.5000	XLON	11502115000021680-E0ZjLHgZY4zk20180514
14-May-2018 09:28:21	178	4226.5000	XLON	11502115000021680-E0ZjLHgZY4zm20180514
14-May-2018 09:28:21	32	4227.0000	XLON	01502015000021612-E0ZjLHgZY4zF20180514
14-May-2018 09:30:16	340	4227.5000	XLON	01502015000021953-E0ZjLHgZY6aa20180514
14-May-2018 09:30:20	340	4227.0000	XLON	11502115000021972-E0ZjLHgZY6dx20180514
14-May-2018 09:33:40	172	4234.5000	XLON	01502015000022686-E0ZjLHgZY9bv20180514
14-May-2018 09:34:32	160	4234.5000	XLON	01502015000022844-E0ZjLHgZYAFL20180514
14-May-2018 09:34:32	43	4234.5000	XLON	01502015000022844-E0ZjLHgZYAFJ20180514
14-May-2018 09:35:39	218	4235.0000	XLON	11502115000023069-E0ZjLHgZYAww20180514
14-May-2018 09:36:40	188	4234.5000	XLON	01502015000023170-E0ZjLHgZYBZ620180514
14-May-2018 09:37:12	100	4232.5000	XLON	01502015000023243-E0ZjLHgZYBp720180514
14-May-2018 09:37:12	129	4232.5000	XLON	01502015000023243-E0ZjLHgZYBp920180514
14-May-2018 09:37:50	106	4232.0000	XLON	11502115000023364-E0ZjLHgZYCN920180514
14-May-2018 09:37:50	40	4232.0000	XLON	11502115000023364-E0ZjLHgZYCNI20180514
14-May-2018 09:37:50	62	4232.0000	XLON	11502115000023364-E0ZjLHgZYCNB20180514
14-May-2018 09:37:50	208	4232.0000	XLON	11502115000023322-E0ZjLHgZYCN520180514
14-May-2018 09:39:12	231	4229.0000	XLON	01502015000023531-E0ZjLHgZYDbz20180514
14-May-2018 09:39:12	348	4229.0000	XLON	01502015000023587-E0ZjLHgZYDc320180514
14-May-2018 09:39:12	305	4229.0000	XLON	01502015000023531-E0ZjLHgZYDc120180514
14-May-2018 09:41:16	34	4228.0000	XLON	01502015000023838-E0ZjLHgZYF7Z20180514
14-May-2018 09:41:34	218	4228.5000	XLON	01502015000023878-E0ZjLHgZYFJs20180514
14-May-2018 09:41:34	104	4228.5000	XLON	01502015000023878-E0ZjLHgZYFJp20180514
14-May-2018 09:41:34	188	4228.5000	XLON	01502015000023878-E0ZjLHgZYFJl20180514
14-May-2018 09:41:34	187	4228.5000	XLON	01502015000023878-E0ZjLHgZYFJj20180514
14-May-2018 09:41:35	200	4228.0000	XLON	01502015000023838-E0ZjLHgZYFKz20180514
14-May-2018 09:42:57	59	4228.5000	XLON	11502115000024170-E0ZjLHgZYG3n20180514
14-May-2018 09:42:57	86	4228.5000	XLON	11502115000024170-E0ZjLHgZYG3l20180514
14-May-2018 09:42:57	104	4228.5000	XLON	11502115000024170-E0ZjLHgZYG3p20180514
14-May-2018 09:44:30	312	4228.5000	XLON	01502015000024347-E0ZjLHgZYHHC20180514
14-May-2018 09:44:30	187	4229.0000	XLON	11502115000024532-E0ZjLHgZYHGs20180514
14-May-2018 09:46:26	224	4228.5000	XLON	01502015000024902-E0ZjLHgZYIlJ20180514
14-May-2018 09:47:01	98	4229.5000	XLON	01502015000025005-E0ZjLHgZYJ0h20180514
14-May-2018 09:47:02	143	4229.5000	XLON	01502015000025005-E0ZjLHgZYJ1j20180514
14-May-2018 09:47:31	233	4229.0000	XLON	11502115000025068-E0ZjLHgZYJfl20180514
14-May-2018 09:48:24	100	4229.0000	XLON	01502015000025245-E0ZjLHgZYKBi20180514
14-May-2018 09:48:35	140	4228.5000	XLON	11502115000025291-E0ZjLHgZYKHJ20180514
14-May-2018 09:48:38	169	4228.5000	XLON	11502115000025291-E0ZjLHgZYKJ920180514
14-May-2018 09:49:31	55	4227.5000	XLON	01502015000025246-E0ZjLHgZYKvP20180514
14-May-2018 09:49:31	30	4227.5000	XLON	01502015000025246-E0ZjLHgZYKvT20180514
14-May-2018 09:49:31	121	4227.5000	XLON	01502015000025246-E0ZjLHgZYKvR20180514
14-May-2018 09:50:32	216	4227.5000	XLON	01502015000025602-E0ZjLHgZYLds20180514
14-May-2018 09:50:32	144	4227.5000	XLON	01502015000025602-E0ZjLHgZYLdq20180514
14-May-2018 09:51:02	76	4227.5000	XLON	01502015000025667-E0ZjLHgZYLzl20180514
14-May-2018 09:51:06	310	4227.0000	XLON	01502015000025592-E0ZjLHgZYM4220180514
14-May-2018 09:51:06	164	4227.0000	XLON	01502015000025595-E0ZjLHgZYM4420180514
14-May-2018 09:51:53	196	4227.0000	XLON	11502115000025938-E0ZjLHgZYMZf20180514
14-May-2018 09:52:42	393	4227.5000	XLON	11502115000026092-E0ZjLHgZYN6N20180514
14-May-2018 09:53:08	214	4226.5000	XLON	01502015000025991-E0ZjLHgZYNSp20180514
14-May-2018 09:53:53	119	4225.5000	XLON	01502015000026132-E0ZjLHgZYNuG20180514
14-May-2018 09:53:54	63	4225.5000	XLON	01502015000026132-E0ZjLHgZYNuX20180514
14-May-2018 09:54:32	135	4226.0000	XLON	11502115000026379-E0ZjLHgZYODV20180514
14-May-2018 09:54:32	113	4226.0000	XLON	11502115000026379-E0ZjLHgZYODR20180514
14-May-2018 09:54:32	112	4226.0000	XLON	11502115000026379-E0ZjLHgZYODT20180514
14-May-2018 09:54:46	238	4225.5000	XLON	01502015000026340-E0ZjLHgZYOMJ20180514
14-May-2018 09:54:46	74	4225.5000	XLON	01502015000026340-E0ZjLHgZYOML20180514
14-May-2018 09:56:47	278	4223.0000	XLON	01502015000026717-E0ZjLHgZYPk720180514
14-May-2018 09:56:47	180	4223.0000	XLON	01502015000026717-E0ZjLHgZYPk920180514
14-May-2018 09:57:24	149	4222.5000	XLON	11502115000026698-E0ZjLHgZYQ4D20180514
14-May-2018 09:57:24	100	4222.5000	XLON	11502115000026698-E0ZjLHgZYQ4A20180514
14-May-2018 09:57:25	392	4222.5000	XLON	11502115000026698-E0ZjLHgZYQ4i20180514
14-May-2018 09:59:47	80	4226.5000	XLON	01502015000027250-E0ZjLHgZYRE520180514
14-May-2018 09:59:47	67	4226.5000	XLON	01502015000027250-E0ZjLHgZYRE320180514
14-May-2018 09:59:47	40	4226.5000	XLON	01502015000027250-E0ZjLHgZYRE120180514
14-May-2018 10:00:15	140	4225.5000	XLON	01502015000027172-E0ZjLHgZYS0Z20180514
14-May-2018 10:00:15	154	4225.5000	XLON	01502015000027172-E0ZjLHgZYS0q20180514
14-May-2018 10:01:25	160	4224.5000	XLON	01502015000027559-E0ZjLHgZYT2p20180514
14-May-2018 10:02:38	69	4224.0000	XLON	01502015000027738-E0ZjLHgZYTxe20180514
14-May-2018 10:02:38	198	4224.0000	XLON	01502015000027738-E0ZjLHgZYTxc20180514
14-May-2018 10:03:24	222	4224.5000	XLON	11502115000027873-E0ZjLHgZYUaj20180514
14-May-2018 10:03:24	64	4224.5000	XLON	11502115000027873-E0ZjLHgZYUah20180514
14-May-2018 10:04:03	151	4223.5000	XLON	11502115000027754-E0ZjLHgZYV3l20180514
14-May-2018 10:04:03	21	4223.5000	XLON	11502115000027754-E0ZjLHgZYV3h20180514
14-May-2018 10:04:03	136	4223.5000	XLON	11502115000027754-E0ZjLHgZYV3o20180514
14-May-2018 10:05:05	76	4222.5000	XLON	01502015000028146-E0ZjLHgZYVgE20180514
14-May-2018 10:05:19	497	4222.5000	XLON	01502015000028185-E0ZjLHgZYVmh20180514
14-May-2018 10:05:25	645	4222.0000	XLON	11502115000028154-E0ZjLHgZYVpg20180514
14-May-2018 10:06:22	174	4221.0000	XLON	01502015000028309-E0ZjLHgZYWPs20180514
14-May-2018 10:06:22	229	4221.0000	XLON	11502115000028194-E0ZjLHgZYWPq20180514
14-May-2018 10:07:04	403	4218.5000	XLON	11502115000028457-E0ZjLHgZYWyr20180514
14-May-2018 10:08:21	379	4217.5000	XLON	01502015000028546-E0ZjLHgZYXnW20180514
14-May-2018 10:11:07	377	4218.0000	XLON	11502115000028998-E0ZjLHgZYZfH20180514
14-May-2018 10:11:07	516	4218.0000	XLON	11502115000028995-E0ZjLHgZYZev20180514
14-May-2018 10:11:07	687	4218.5000	XLON	01502015000029021-E0ZjLHgZYZel20180514
14-May-2018 10:11:07	127	4218.0000	XLON	11502115000028998-E0ZjLHgZYZez20180514
14-May-2018 10:13:00	69	4220.0000	XLON	11502115000029310-E0ZjLHgZYb8920180514
14-May-2018 10:13:00	134	4220.0000	XLON	11502115000029310-E0ZjLHgZYb8E20180514
14-May-2018 10:15:05	249	4218.5000	XLON	01502015000029651-E0ZjLHgZYcOm20180514
14-May-2018 10:16:14	86	4220.5000	XLON	01502015000029764-E0ZjLHgZYdHt20180514
14-May-2018 10:16:14	260	4220.5000	XLON	01502015000029764-E0ZjLHgZYdHy20180514
14-May-2018 10:18:28	550	4220.0000	XLON	01502015000030181-E0ZjLHgZYes720180514
14-May-2018 10:19:40	367	4220.5000	XLON	11502115000030353-E0ZjLHgZYfYX20180514
14-May-2018 10:21:53	387	4224.5000	XLON	01502015000030756-E0ZjLHgZYgxV20180514
14-May-2018 10:22:15	361	4223.0000	XLON	01502015000030776-E0ZjLHgZYhKf20180514
14-May-2018 10:22:15	110	4223.0000	XLON	01502015000030776-E0ZjLHgZYhKd20180514
14-May-2018 10:22:15	504	4223.5000	XLON	11502115000030795-E0ZjLHgZYhJo20180514
14-May-2018 10:23:46	165	4222.0000	XLON	11502115000030981-E0ZjLHgZYiJd20180514
14-May-2018 10:23:46	166	4222.0000	XLON	11502115000030940-E0ZjLHgZYiJZ20180514
14-May-2018 10:24:53	124	4223.0000	XLON	01502015000031116-E0ZjLHgZYj4O20180514
14-May-2018 10:24:53	108	4223.0000	XLON	01502015000031116-E0ZjLHgZYj4Q20180514
14-May-2018 10:27:02	9	4225.0000	XLON	01502015000031472-E0ZjLHgZYkUz20180514
14-May-2018 10:28:05	22	4227.0000	XLON	01502015000031640-E0ZjLHgZYlKp20180514
14-May-2018 10:28:05	274	4227.0000	XLON	01502015000031640-E0ZjLHgZYlKn20180514
14-May-2018 10:28:05	50	4227.0000	XLON	01502015000031657-E0ZjLHgZYlL720180514
14-May-2018 10:28:05	167	4227.0000	XLON	01502015000031657-E0ZjLHgZYlL920180514
14-May-2018 10:29:11	276	4225.0000	XLON	01502015000031700-E0ZjLHgZYm8A20180514
14-May-2018 10:29:47	132	4223.5000	XLON	11502115000031931-E0ZjLHgZYmZe20180514
14-May-2018 10:29:52	407	4223.5000	XLON	11502115000031931-E0ZjLHgZYmdO20180514
14-May-2018 10:29:53	55	4223.5000	XLON	11502115000031931-E0ZjLHgZYmdy20180514
14-May-2018 10:30:31	137	4223.0000	XLON	01502015000031920-E0ZjLHgZYmzP20180514
14-May-2018 10:30:52	119	4222.5000	XLON	01502015000031944-E0ZjLHgZYn5v20180514
14-May-2018 10:30:52	320	4223.0000	XLON	01502015000031920-E0ZjLHgZYn5O20180514
14-May-2018 10:30:52	204	4222.5000	XLON	01502015000031944-E0ZjLHgZYn5s20180514
14-May-2018 10:31:19	113	4221.5000	XLON	11502115000032148-E0ZjLHgZYnKd20180514
14-May-2018 10:32:29	200	4221.5000	XLON	11502115000032148-E0ZjLHgZYnr520180514
14-May-2018 10:32:29	117	4221.5000	XLON	11502115000032148-E0ZjLHgZYnr820180514
14-May-2018 10:33:43	83	4220.0000	XLON	11502115000032478-E0ZjLHgZYohs20180514
14-May-2018 10:33:43	168	4220.0000	XLON	11502115000032478-E0ZjLHgZYohy20180514
14-May-2018 10:35:55	500	4221.0000	XLON	01502015000032958-E0ZjLHgZYqF820180514
14-May-2018 10:35:55	11	4221.0000	XLON	01502015000032958-E0ZjLHgZYqFH20180514
14-May-2018 10:36:23	301	4221.5000	XLON	01502015000032996-E0ZjLHgZYqcf20180514
14-May-2018 10:36:23	150	4221.5000	XLON	01502015000032996-E0ZjLHgZYqcQ20180514
14-May-2018 10:37:23	58	4221.5000	XLON	11502115000033068-E0ZjLHgZYreX20180514
14-May-2018 10:39:14	223	4225.5000	XLON	01502015000033407-E0ZjLHgZYsxF20180514
14-May-2018 10:40:33	163	4226.5000	XLON	01502015000033591-E0ZjLHgZYtrT20180514
14-May-2018 10:40:33	34	4226.5000	XLON	01502015000033591-E0ZjLHgZYtrR20180514
14-May-2018 10:41:09	172	4227.0000	XLON	11502115000033677-E0ZjLHgZYuDd20180514
14-May-2018 10:41:46	172	4228.0000	XLON	11502115000033749-E0ZjLHgZYuUw20180514
14-May-2018 10:42:29	81	4227.0000	XLON	11502115000033833-E0ZjLHgZYuru20180514
14-May-2018 10:42:29	115	4227.0000	XLON	11502115000033833-E0ZjLHgZYurs20180514
14-May-2018 10:42:54	277	4227.0000	XLON	11502115000033901-E0ZjLHgZYv2920180514
14-May-2018 10:43:29	198	4226.5000	XLON	01502015000033905-E0ZjLHgZYvJP20180514
14-May-2018 10:44:25	356	4228.0000	XLON	11502115000034151-E0ZjLHgZYvwM20180514
14-May-2018 10:45:17	172	4227.5000	XLON	01502015000034163-E0ZjLHgZYwQ020180514
14-May-2018 10:46:37	243	4232.0000	XLON	11502115000034482-E0ZjLHgZYxMv20180514
14-May-2018 10:46:37	182	4232.0000	XLON	01502015000034484-E0ZjLHgZYxN020180514
14-May-2018 10:47:29	63	4229.0000	XLON	11502115000034592-E0ZjLHgZYxyY20180514
14-May-2018 10:47:29	175	4229.0000	XLON	11502115000034592-E0ZjLHgZYxyW20180514
14-May-2018 10:47:56	238	4228.5000	XLON	01502015000034615-E0ZjLHgZYyL420180514
14-May-2018 10:48:24	177	4227.0000	XLON	01502015000034711-E0ZjLHgZYyib20180514
14-May-2018 10:49:29	278	4227.0000	XLON	11502115000034886-E0ZjLHgZYzK220180514
14-May-2018 10:49:29	430	4226.5000	XLON	01502015000034886-E0ZjLHgZYzKR20180514
14-May-2018 10:49:29	152	4227.0000	XLON	11502115000034886-E0ZjLHgZYzK520180514
14-May-2018 10:49:31	212	4226.0000	XLON	11502115000034840-E0ZjLHgZYzMJ20180514
14-May-2018 10:49:31	61	4226.0000	XLON	11502115000034840-E0ZjLHgZYzM120180514
14-May-2018 10:49:31	200	4226.0000	XLON	11502115000034840-E0ZjLHgZYzMG20180514
14-May-2018 10:50:52	232	4223.5000	XLON	11502115000035087-E0ZjLHgZZ0RB20180514
14-May-2018 10:51:29	286	4223.0000	XLON	01502015000035107-E0ZjLHgZZ0nz20180514
14-May-2018 10:53:19	315	4221.5000	XLON	11502115000035486-E0ZjLHgZZ29J20180514
14-May-2018 10:53:20	406	4220.5000	XLON	11502115000035479-E0ZjLHgZZ2BJ20180514
14-May-2018 10:54:27	201	4219.5000	XLON	01502015000035706-E0ZjLHgZZ2mM20180514
14-May-2018 10:54:27	70	4218.5000	XLON	11502115000035714-E0ZjLHgZZ2n620180514
14-May-2018 10:54:27	146	4218.5000	XLON	11502115000035714-E0ZjLHgZZ2ni20180514
14-May-2018 10:54:27	54	4219.5000	XLON	01502015000035706-E0ZjLHgZZ2mc20180514
14-May-2018 10:57:23	360	4217.0000	XLON	11502115000036031-E0ZjLHgZZ4cL20180514
14-May-2018 10:59:22	172	4219.0000	XLON	11502115000036343-E0ZjLHgZZ5r020180514
14-May-2018 10:59:22	97	4219.0000	XLON	11502115000036389-E0ZjLHgZZ5r420180514
14-May-2018 11:01:33	145	4221.0000	XLON	01502015000036698-E0ZjLHgZZ7VB20180514
14-May-2018 11:01:33	50	4221.0000	XLON	01502015000036698-E0ZjLHgZZ7V920180514
14-May-2018 11:02:18	31	4223.5000	XLON	11502115000036822-E0ZjLHgZZ7wV20180514
14-May-2018 11:02:18	175	4223.5000	XLON	11502115000036822-E0ZjLHgZZ7wT20180514
14-May-2018 11:03:27	377	4224.0000	XLON	01502015000036982-E0ZjLHgZZ8eI20180514
14-May-2018 11:04:05	66	4223.5000	XLON	01502015000037069-E0ZjLHgZZ94x20180514
14-May-2018 11:04:05	50	4223.5000	XLON	01502015000037069-E0ZjLHgZZ94v20180514
14-May-2018 11:04:11	96	4223.0000	XLON	11502115000037081-E0ZjLHgZZ99F20180514
14-May-2018 11:04:11	116	4223.0000	XLON	11502115000037081-E0ZjLHgZZ99A20180514
14-May-2018 11:05:10	216	4224.0000	XLON	01502015000037207-E0ZjLHgZZ9kQ20180514
14-May-2018 11:05:20	216	4223.5000	XLON	11502115000037220-E0ZjLHgZZ9qB20180514
14-May-2018 11:05:57	188	4221.0000	XLON	11502115000037284-E0ZjLHgZZA6z20180514
14-May-2018 11:06:19	109	4220.5000	XLON	11502115000037388-E0ZjLHgZZAMk20180514
14-May-2018 11:06:19	185	4220.5000	XLON	11502115000037388-E0ZjLHgZZAMg20180514
14-May-2018 11:06:19	81	4220.5000	XLON	11502115000037388-E0ZjLHgZZAMi20180514
14-May-2018 11:07:02	100	4220.0000	XLON	11502115000037361-E0ZjLHgZZAni20180514
14-May-2018 11:07:02	497	4220.0000	XLON	11502115000037361-E0ZjLHgZZAnk20180514
14-May-2018 11:07:07	291	4219.5000	XLON	01502015000037370-E0ZjLHgZZArt20180514
14-May-2018 11:07:07	6	4219.5000	XLON	01502015000037370-E0ZjLHgZZArl20180514
14-May-2018 11:09:34	268	4222.0000	XLON	11502115000037706-E0ZjLHgZZClH20180514
14-May-2018 11:12:13	46	4224.0000	XLON	01502015000038070-E0ZjLHgZZFEm20180514
14-May-2018 11:13:01	11	4226.5000	XLON	01502015000038192-E0ZjLHgZZG7a20180514
14-May-2018 11:13:01	342	4226.5000	XLON	01502015000038192-E0ZjLHgZZG7Y20180514
14-May-2018 11:13:30	2	4225.5000	XLON	01502015000038249-E0ZjLHgZZGUn20180514
14-May-2018 11:13:30	192	4225.5000	XLON	01502015000038249-E0ZjLHgZZGUl20180514
14-May-2018 11:14:20	12	4225.5000	XLON	01502015000038348-E0ZjLHgZZGyb20180514
14-May-2018 11:14:20	79	4225.5000	XLON	01502015000038348-E0ZjLHgZZGyZ20180514
14-May-2018 11:14:20	103	4225.5000	XLON	01502015000038348-E0ZjLHgZZGyX20180514
14-May-2018 11:15:03	138	4226.0000	XLON	11502115000038476-E0ZjLHgZZHVH20180514
14-May-2018 11:15:03	56	4226.0000	XLON	11502115000038476-E0ZjLHgZZHVF20180514
14-May-2018 11:15:26	213	4224.5000	XLON	11502115000038608-E0ZjLHgZZI2w20180514
14-May-2018 11:16:06	45	4225.5000	XLON	11502115000038687-E0ZjLHgZZIfC20180514
14-May-2018 11:16:06	150	4225.5000	XLON	11502115000038687-E0ZjLHgZZIfA20180514
14-May-2018 11:16:47	195	4225.5000	XLON	11502115000038781-E0ZjLHgZZJKV20180514
14-May-2018 11:17:22	194	4224.5000	XLON	01502015000038810-E0ZjLHgZZJp920180514
14-May-2018 11:18:00	50	4226.5000	XLON	11502115000038916-E0ZjLHgZZKO720180514
14-May-2018 11:18:17	116	4227.0000	XLON	01502015000038943-E0ZjLHgZZKh820180514
14-May-2018 11:18:17	29	4227.0000	XLON	01502015000038943-E0ZjLHgZZKh420180514
14-May-2018 11:18:17	50	4227.0000	XLON	01502015000038943-E0ZjLHgZZKh620180514
14-May-2018 11:18:48	78	4227.0000	XLON	01502015000038993-E0ZjLHgZZL7i20180514
14-May-2018 11:19:04	192	4227.5000	XLON	11502115000039052-E0ZjLHgZZLMa20180514
14-May-2018 11:19:41	101	4226.5000	XLON	11502115000039174-E0ZjLHgZZM6J20180514
14-May-2018 11:19:41	171	4226.5000	XLON	11502115000039174-E0ZjLHgZZM6L20180514
14-May-2018 11:19:51	213	4225.5000	XLON	01502015000039158-E0ZjLHgZZMCw20180514
14-May-2018 11:21:16	40	4224.5000	XLON	01502015000039381-E0ZjLHgZZN2s20180514
14-May-2018 11:21:16	155	4224.5000	XLON	01502015000039381-E0ZjLHgZZN2q20180514
14-May-2018 11:21:42	230	4223.5000	XLON	11502115000039377-E0ZjLHgZZNLb20180514
14-May-2018 11:22:39	15	4222.0000	XLON	01502015000039580-E0ZjLHgZZNvR20180514
14-May-2018 11:23:03	66	4222.0000	XLON	11502115000039717-E0ZjLHgZZO5Q20180514
14-May-2018 11:23:03	328	4222.0000	XLON	11502115000039726-E0ZjLHgZZO5S20180514
14-May-2018 11:23:03	374	4222.0000	XLON	11502115000039715-E0ZjLHgZZO5O20180514
14-May-2018 11:23:07	162	4221.0000	XLON	01502015000039599-E0ZjLHgZZO9c20180514
14-May-2018 11:25:09	184	4220.5000	XLON	01502015000040120-E0ZjLHgZZPMQ20180514
14-May-2018 11:25:12	278	4220.5000	XLON	01502015000040120-E0ZjLHgZZPNT20180514
14-May-2018 11:25:12	466	4220.5000	XLON	01502015000040155-E0ZjLHgZZPNV20180514
14-May-2018 11:25:44	84	4220.0000	XLON	11502115000040161-E0ZjLHgZZPhJ20180514
14-May-2018 11:25:44	335	4220.0000	XLON	11502115000040161-E0ZjLHgZZPhH20180514
14-May-2018 11:27:25	257	4221.5000	XLON	01502015000040565-E0ZjLHgZZQmV20180514
14-May-2018 11:29:06	106	4221.5000	XLON	01502015000040697-E0ZjLHgZZRT120180514
14-May-2018 11:29:06	106	4221.5000	XLON	01502015000040697-E0ZjLHgZZRSy20180514
14-May-2018 11:29:20	281	4220.5000	XLON	11502115000040619-E0ZjLHgZZRe420180514
14-May-2018 11:29:51	203	4219.0000	XLON	01502015000040787-E0ZjLHgZZRyR20180514
14-May-2018 11:31:32	467	4216.5000	XLON	11502115000041063-E0ZjLHgZZTQG20180514
14-May-2018 11:33:20	278	4214.5000	XLON	01502015000041308-E0ZjLHgZZUfw20180514
14-May-2018 11:33:20	162	4214.5000	XLON	11502115000041300-E0ZjLHgZZUfy20180514
14-May-2018 11:34:21	317	4217.0000	XLON	01502015000041442-E0ZjLHgZZVMP20180514
14-May-2018 11:34:21	31	4217.0000	XLON	01502015000041442-E0ZjLHgZZVMR20180514
14-May-2018 11:35:44	200	4217.5000	XLON	11502115000041633-E0ZjLHgZZWHR20180514
14-May-2018 11:37:15	178	4216.0000	XLON	01502015000041814-E0ZjLHgZZXFF20180514
14-May-2018 11:38:55	100	4215.0000	XLON	01502015000042035-E0ZjLHgZZY5z20180514
14-May-2018 11:39:31	157	4216.0000	XLON	01502015000042106-E0ZjLHgZZYPQ20180514
14-May-2018 11:39:31	93	4216.0000	XLON	11502115000042070-E0ZjLHgZZYPI20180514
14-May-2018 11:40:04	100	4214.5000	XLON	11502115000042174-E0ZjLHgZZYdp20180514
14-May-2018 11:40:04	50	4214.5000	XLON	11502115000042174-E0ZjLHgZZYdr20180514
14-May-2018 11:40:41	90	4216.5000	XLON	11502115000042256-E0ZjLHgZZZ8E20180514
14-May-2018 11:40:41	69	4216.5000	XLON	11502115000042256-E0ZjLHgZZZ8L20180514
14-May-2018 11:41:18	191	4216.0000	XLON	11502115000042324-E0ZjLHgZZZUR20180514
14-May-2018 11:41:53	204	4216.0000	XLON	11502115000042412-E0ZjLHgZZZsc20180514
14-May-2018 11:41:53	2	4216.0000	XLON	11502115000042412-E0ZjLHgZZZsa20180514
14-May-2018 11:43:06	55	4216.0000	XLON	11502115000042559-E0ZjLHgZZaip20180514
14-May-2018 11:43:24	86	4216.5000	XLON	01502015000042676-E0ZjLHgZZatT20180514
14-May-2018 11:43:25	488	4216.5000	XLON	01502015000042680-E0ZjLHgZZaue20180514
14-May-2018 11:44:37	27	4216.5000	XLON	01502015000042838-E0ZjLHgZZbcx20180514
14-May-2018 11:44:40	218	4216.5000	XLON	01502015000042838-E0ZjLHgZZbk720180514
14-May-2018 11:44:52	152	4216.0000	XLON	01502015000042839-E0ZjLHgZZbxT20180514
14-May-2018 11:44:52	36	4216.0000	XLON	01502015000042839-E0ZjLHgZZbxQ20180514
14-May-2018 11:44:55	4	4215.5000	XLON	11502115000042825-E0ZjLHgZZc0120180514
14-May-2018 11:44:55	190	4215.5000	XLON	11502115000042825-E0ZjLHgZZbzz20180514
14-May-2018 11:46:09	606	4215.0000	XLON	01502015000043126-E0ZjLHgZZd4020180514
14-May-2018 11:46:33	288	4215.5000	XLON	11502115000043195-E0ZjLHgZZdW420180514
14-May-2018 11:46:49	525	4214.5000	XLON	11502115000043122-E0ZjLHgZZdeh20180514
14-May-2018 11:48:13	156	4213.5000	XLON	01502015000043362-E0ZjLHgZZf0420180514
14-May-2018 11:51:37	231	4214.0000	XLON	01502015000043878-E0ZjLHgZZgw220180514
14-May-2018 11:51:37	182	4214.0000	XLON	11502115000043917-E0ZjLHgZZgwA20180514
14-May-2018 11:53:15	98	4215.5000	XLON	01502015000044207-E0ZjLHgZZhoH20180514
14-May-2018 11:53:30	79	4215.5000	XLON	01502015000044235-E0ZjLHgZZhvV20180514
14-May-2018 11:53:30	50	4215.5000	XLON	01502015000044235-E0ZjLHgZZhvT20180514
14-May-2018 11:53:34	50	4215.5000	XLON	01502015000044244-E0ZjLHgZZhwF20180514
14-May-2018 11:53:37	130	4215.0000	XLON	11502115000044243-E0ZjLHgZZhyD20180514
14-May-2018 11:55:09	72	4216.0000	XLON	01502015000044428-E0ZjLHgZZiub20180514
14-May-2018 11:55:09	191	4216.0000	XLON	01502015000044428-E0ZjLHgZZiuZ20180514
14-May-2018 11:56:01	13	4215.0000	XLON	11502115000044438-E0ZjLHgZZjdU20180514
14-May-2018 11:56:01	35	4214.5000	XLON	01502015000044430-E0ZjLHgZZjdp20180514
14-May-2018 11:56:01	55	4214.5000	XLON	01502015000044430-E0ZjLHgZZjdu20180514
14-May-2018 11:56:01	194	4215.0000	XLON	11502115000044438-E0ZjLHgZZjdQ20180514
14-May-2018 11:56:54	175	4216.5000	XLON	11502115000044668-E0ZjLHgZZkPJ20180514
14-May-2018 11:56:54	195	4216.5000	XLON	11502115000044668-E0ZjLHgZZkPN20180514
14-May-2018 11:56:54	50	4216.5000	XLON	11502115000044668-E0ZjLHgZZkPL20180514
14-May-2018 11:57:48	500	4216.5000	XLON	11502115000044800-E0ZjLHgZZkxr20180514
14-May-2018 11:57:48	10	4216.5000	XLON	11502115000044800-E0ZjLHgZZkxp20180514
14-May-2018 11:57:50	584	4216.0000	XLON	01502015000044595-E0ZjLHgZZl0W20180514
14-May-2018 11:58:26	258	4215.5000	XLON	01502015000044629-E0ZjLHgZZllP20180514
14-May-2018 11:59:43	309	4214.0000	XLON	01502015000045137-E0ZjLHgZZnDH20180514
14-May-2018 11:59:58	337	4212.5000	XLON	01502015000045188-E0ZjLHgZZnce20180514
14-May-2018 12:04:37	439	4212.0000	XLON	01502015000046422-E0ZjLHgZZs1n20180514
14-May-2018 12:06:24	587	4213.0000	XLON	01502015000046614-E0ZjLHgZZtG720180514
14-May-2018 12:06:24	181	4212.5000	XLON	01502015000046599-E0ZjLHgZZtGF20180514
14-May-2018 12:06:27	50	4212.0000	XLON	11502115000046696-E0ZjLHgZZtJT20180514
14-May-2018 12:06:27	252	4212.0000	XLON	11502115000046611-E0ZjLHgZZtIu20180514
14-May-2018 12:09:26	172	4212.5000	XLON	11502115000046978-E0ZjLHgZZv9020180514
14-May-2018 12:12:00	57	4213.0000	XLON	01502015000047422-E0ZjLHgZZwku20180514
14-May-2018 12:12:00	50	4213.0000	XLON	01502015000047422-E0ZjLHgZZwks20180514
14-May-2018 12:12:16	186	4213.0000	XLON	01502015000047444-E0ZjLHgZZwv720180514
14-May-2018 12:12:58	26	4213.5000	XLON	11502115000047563-E0ZjLHgZZxMg20180514
14-May-2018 12:12:58	140	4213.5000	XLON	11502115000047563-E0ZjLHgZZxMe20180514
14-May-2018 12:13:42	161	4213.0000	XLON	01502015000047662-E0ZjLHgZZxih20180514
14-May-2018 12:13:42	274	4213.0000	XLON	01502015000047634-E0ZjLHgZZxib20180514
14-May-2018 12:13:42	60	4213.0000	XLON	01502015000047655-E0ZjLHgZZxif20180514
14-May-2018 12:13:42	161	4213.0000	XLON	11502115000047643-E0ZjLHgZZxid20180514
14-May-2018 12:14:00	20	4211.0000	XLON	01502015000047686-E0ZjLHgZZxwr20180514
14-May-2018 12:15:37	80	4212.5000	XLON	01502015000047977-E0ZjLHgZZyqd20180514
14-May-2018 12:15:37	391	4212.5000	XLON	01502015000047977-E0ZjLHgZZyqf20180514
14-May-2018 12:16:33	303	4213.0000	XLON	01502015000048096-E0ZjLHgZZzaY20180514
14-May-2018 12:18:10	121	4212.5000	XLON	11502115000048306-E0ZjLHgZa0YV20180514
14-May-2018 12:18:10	50	4212.5000	XLON	11502115000048306-E0ZjLHgZa0YT20180514
14-May-2018 12:18:10	160	4212.5000	XLON	11502115000048306-E0ZjLHgZa0YP20180514
14-May-2018 12:18:10	76	4212.5000	XLON	11502115000048306-E0ZjLHgZa0YN20180514
14-May-2018 12:18:10	139	4212.5000	XLON	11502115000048306-E0ZjLHgZa0YR20180514
14-May-2018 12:18:48	442	4213.0000	XLON	11502115000048381-E0ZjLHgZa1Qx20180514
14-May-2018 12:18:48	61	4213.0000	XLON	11502115000048381-E0ZjLHgZa1Qv20180514
14-May-2018 12:21:31	223	4218.0000	XLON	01502015000048898-E0ZjLHgZa3L020180514
14-May-2018 12:21:42	73	4218.0000	XLON	01502015000048918-E0ZjLHgZa3Pt20180514
14-May-2018 12:21:42	147	4218.0000	XLON	01502015000048918-E0ZjLHgZa3Po20180514
14-May-2018 12:22:05	72	4217.0000	XLON	01502015000048751-E0ZjLHgZa3er20180514
14-May-2018 12:23:33	14	4219.0000	XLON	01502015000049189-E0ZjLHgZa4K720180514
14-May-2018 12:23:33	35	4219.0000	XLON	01502015000049189-E0ZjLHgZa4K920180514
14-May-2018 12:23:37	203	4218.5000	XLON	11502115000049082-E0ZjLHgZa4M320180514
14-May-2018 12:25:55	177	4223.0000	XLON	01502015000049543-E0ZjLHgZa5bA20180514
14-May-2018 12:26:25	172	4224.0000	XLON	11502115000049597-E0ZjLHgZa62m20180514
14-May-2018 12:26:25	160	4224.0000	XLON	01502015000049601-E0ZjLHgZa62o20180514
14-May-2018 12:27:24	184	4222.5000	XLON	01502015000049696-E0ZjLHgZa6X720180514
14-May-2018 12:27:40	12	4220.0000	XLON	01502015000049779-E0ZjLHgZa6nX20180514
14-May-2018 12:27:46	101	4220.0000	XLON	01502015000049807-E0ZjLHgZa6rm20180514
14-May-2018 12:27:46	205	4220.0000	XLON	01502015000049797-E0ZjLHgZa6rg20180514
14-May-2018 12:27:46	9	4220.0000	XLON	01502015000049811-E0ZjLHgZa6ro20180514
14-May-2018 12:27:46	139	4220.0000	XLON	01502015000049779-E0ZjLHgZa6rb20180514
14-May-2018 12:27:46	191	4220.0000	XLON	01502015000049805-E0ZjLHgZa6rk20180514
14-May-2018 12:27:46	34	4220.0000	XLON	01502015000049779-E0ZjLHgZa6re20180514
14-May-2018 12:29:40	172	4224.5000	XLON	11502115000050124-E0ZjLHgZa80420180514
14-May-2018 12:30:48	221	4224.5000	XLON	11502115000050344-E0ZjLHgZa9Hz20180514
14-May-2018 12:31:41	31	4224.5000	XLON	11502115000050513-E0ZjLHgZa9pX20180514
14-May-2018 12:31:41	213	4224.5000	XLON	11502115000050510-E0ZjLHgZa9pV20180514
14-May-2018 12:31:41	221	4224.5000	XLON	11502115000050498-E0ZjLHgZa9pT20180514
14-May-2018 12:31:41	11	4224.5000	XLON	01502015000050477-E0ZjLHgZa9pZ20180514
14-May-2018 12:31:41	320	4224.5000	XLON	01502015000050387-E0ZjLHgZa9pN20180514
14-May-2018 12:33:31	156	4226.5000	XLON	01502015000050712-E0ZjLHgZaAxw20180514
14-May-2018 12:35:01	44	4228.0000	XLON	01502015000050897-E0ZjLHgZaBdc20180514
14-May-2018 12:35:01	128	4228.0000	XLON	01502015000050897-E0ZjLHgZaBda20180514
14-May-2018 12:35:01	14	4228.0000	XLON	01502015000050897-E0ZjLHgZaBdY20180514
14-May-2018 12:35:44	194	4231.0000	XLON	11502115000051082-E0ZjLHgZaC7p20180514
14-May-2018 12:35:44	175	4231.5000	XLON	01502015000051026-E0ZjLHgZaC7N20180514
14-May-2018 12:36:08	205	4230.0000	XLON	01502015000051020-E0ZjLHgZaCM220180514
14-May-2018 12:36:17	584	4229.0000	XLON	11502115000051158-E0ZjLHgZaCXZ20180514
14-May-2018 12:36:58	309	4228.0000	XLON	01502015000051215-E0ZjLHgZaD9320180514
14-May-2018 12:37:03	57	4227.0000	XLON	11502115000051171-E0ZjLHgZaDCN20180514
14-May-2018 12:37:03	277	4227.0000	XLON	11502115000051171-E0ZjLHgZaDCK20180514
14-May-2018 12:39:38	170	4226.5000	XLON	01502015000051352-E0ZjLHgZaEvo20180514
14-May-2018 12:39:38	73	4226.5000	XLON	01502015000051352-E0ZjLHgZaEvl20180514
14-May-2018 12:40:03	32	4225.5000	XLON	11502115000051408-E0ZjLHgZaFIi20180514
14-May-2018 12:40:10	333	4225.5000	XLON	11502115000051408-E0ZjLHgZaFPM20180514
14-May-2018 12:43:36	22	4224.0000	XLON	11502115000052184-E0ZjLHgZaIH820180514
14-May-2018 12:43:36	269	4224.0000	XLON	11502115000052184-E0ZjLHgZaIHA20180514
14-May-2018 12:43:36	155	4224.0000	XLON	01502015000052128-E0ZjLHgZaIHE20180514
14-May-2018 12:43:36	43	4224.0000	XLON	01502015000052128-E0ZjLHgZaIHC20180514
14-May-2018 12:44:10	594	4223.5000	XLON	01502015000052118-E0ZjLHgZaIgi20180514
14-May-2018 12:46:10	220	4224.0000	XLON	01502015000052444-E0ZjLHgZaKbk20180514
14-May-2018 12:47:54	51	4223.5000	XLON	01502015000052772-E0ZjLHgZaLj220180514
14-May-2018 12:47:54	7	4223.5000	XLON	01502015000052772-E0ZjLHgZaLj420180514
14-May-2018 12:48:19	264	4223.5000	XLON	01502015000052838-E0ZjLHgZaLtJ20180514
14-May-2018 12:48:24	130	4223.5000	XLON	01502015000052838-E0ZjLHgZaLwL20180514
14-May-2018 12:49:48	233	4223.0000	XLON	01502015000052263-E0ZjLHgZaMTJ20180514
14-May-2018 12:49:48	169	4223.0000	XLON	11502115000052824-E0ZjLHgZaMTN20180514
14-May-2018 12:51:10	162	4223.0000	XLON	01502015000053241-E0ZjLHgZaNI120180514
14-May-2018 12:51:10	1	4223.0000	XLON	01502015000053241-E0ZjLHgZaNHz20180514
14-May-2018 12:52:08	100	4224.0000	XLON	11502115000053456-E0ZjLHgZaNoM20180514
14-May-2018 12:52:18	176	4224.0000	XLON	01502015000053423-E0ZjLHgZaNwv20180514
14-May-2018 12:53:05	93	4224.0000	XLON	01502015000053494-E0ZjLHgZaOOD20180514
14-May-2018 12:53:05	11	4224.0000	XLON	01502015000053494-E0ZjLHgZaOOB20180514
14-May-2018 12:53:09	178	4224.0000	XLON	01502015000053494-E0ZjLHgZaOQV20180514
14-May-2018 12:53:09	302	4224.0000	XLON	01502015000053509-E0ZjLHgZaOQX20180514
14-May-2018 12:55:05	539	4226.0000	XLON	11502115000053816-E0ZjLHgZaPZ720180514
14-May-2018 12:55:05	29	4226.0000	XLON	01502015000053751-E0ZjLHgZaPZ320180514
14-May-2018 12:55:05	304	4226.0000	XLON	01502015000053751-E0ZjLHgZaPYw20180514
14-May-2018 12:55:05	124	4226.0000	XLON	01502015000053751-E0ZjLHgZaPYy20180514
14-May-2018 12:57:47	172	4228.5000	XLON	01502015000054190-E0ZjLHgZaROJ20180514
14-May-2018 12:58:10	63	4229.0000	XLON	01502015000054273-E0ZjLHgZaRbD20180514
14-May-2018 12:58:10	154	4229.0000	XLON	01502015000054273-E0ZjLHgZaRbA20180514
14-May-2018 13:00:05	34	4231.0000	XLON	11502115000054584-E0ZjLHgZaTKn20180514
14-May-2018 13:00:05	100	4231.0000	XLON	11502115000054584-E0ZjLHgZaTKS20180514
14-May-2018 13:00:05	25	4231.0000	XLON	11502115000054584-E0ZjLHgZaTK920180514
14-May-2018 13:00:19	175	4230.5000	XLON	01502015000054595-E0ZjLHgZaTW620180514
14-May-2018 13:00:38	181	4230.0000	XLON	01502015000054631-E0ZjLHgZaTl320180514
14-May-2018 13:01:23	197	4230.0000	XLON	11502115000054789-E0ZjLHgZaUO720180514
14-May-2018 13:01:33	237	4230.0000	XLON	11502115000054819-E0ZjLHgZaUWv20180514
14-May-2018 13:01:45	58	4229.5000	XLON	01502015000054728-E0ZjLHgZaUg720180514
14-May-2018 13:01:45	140	4229.5000	XLON	01502015000054728-E0ZjLHgZaUgA20180514
14-May-2018 13:03:11	310	4230.0000	XLON	11502115000055044-E0ZjLHgZaVzx20180514
14-May-2018 13:03:35	155	4229.5000	XLON	11502115000055035-E0ZjLHgZaWGW20180514
14-May-2018 13:03:35	216	4229.0000	XLON	01502015000054975-E0ZjLHgZaWGo20180514
14-May-2018 13:03:35	91	4229.5000	XLON	11502115000055035-E0ZjLHgZaWGL20180514
14-May-2018 13:03:35	156	4229.5000	XLON	11502115000055035-E0ZjLHgZaWGS20180514
14-May-2018 13:05:34	15	4230.0000	XLON	01502015000055347-E0ZjLHgZaXtR20180514
14-May-2018 13:05:34	156	4230.0000	XLON	01502015000055347-E0ZjLHgZaXtG20180514
14-May-2018 13:05:34	247	4230.0000	XLON	01502015000055347-E0ZjLHgZaXtD20180514
14-May-2018 13:06:52	23	4230.5000	XLON	01502015000055550-E0ZjLHgZaYla20180514
14-May-2018 13:06:52	59	4230.5000	XLON	01502015000055550-E0ZjLHgZaYlY20180514
14-May-2018 13:07:03	147	4230.5000	XLON	01502015000055576-E0ZjLHgZaYqQ20180514
14-May-2018 13:07:03	138	4230.5000	XLON	01502015000055576-E0ZjLHgZaYqO20180514
14-May-2018 13:08:12	232	4230.5000	XLON	11502115000055866-E0ZjLHgZaZqB20180514
14-May-2018 13:09:10	98	4230.0000	XLON	01502015000055800-E0ZjLHgZaaU220180514
14-May-2018 13:09:10	214	4230.0000	XLON	01502015000055800-E0ZjLHgZaaU420180514
14-May-2018 13:09:35	115	4230.5000	XLON	01502015000056040-E0ZjLHgZaak720180514
14-May-2018 13:09:35	166	4230.5000	XLON	01502015000056040-E0ZjLHgZaak920180514
14-May-2018 13:10:42	40	4231.0000	XLON	01502015000056155-E0ZjLHgZabL320180514
14-May-2018 13:10:42	142	4231.0000	XLON	01502015000056155-E0ZjLHgZabL120180514
14-May-2018 13:11:15	187	4231.0000	XLON	11502115000056278-E0ZjLHgZabjv20180514
14-May-2018 13:11:49	36	4230.0000	XLON	11502115000056213-E0ZjLHgZac4p20180514
14-May-2018 13:11:49	15	4230.0000	XLON	11502115000056213-E0ZjLHgZac4i20180514
14-May-2018 13:11:49	121	4230.0000	XLON	11502115000056213-E0ZjLHgZac4n20180514
14-May-2018 13:12:54	201	4230.0000	XLON	01502015000056426-E0ZjLHgZacqV20180514
14-May-2018 13:12:55	164	4229.5000	XLON	11502115000056317-E0ZjLHgZacrv20180514
14-May-2018 13:12:55	301	4229.5000	XLON	01502015000056413-E0ZjLHgZacrz20180514
14-May-2018 13:14:50	266	4230.0000	XLON	11502115000056715-E0ZjLHgZaeDW20180514
14-May-2018 13:14:50	41	4230.5000	XLON	01502015000056708-E0ZjLHgZaeCM20180514
14-May-2018 13:14:50	140	4230.5000	XLON	01502015000056708-E0ZjLHgZaeCK20180514
14-May-2018 13:16:55	32	4230.5000	XLON	11502115000057084-E0ZjLHgZafQO20180514
14-May-2018 13:16:55	72	4230.5000	XLON	11502115000057084-E0ZjLHgZafQM20180514
14-May-2018 13:16:55	236	4230.5000	XLON	11502115000057084-E0ZjLHgZafQK20180514
14-May-2018 13:17:07	201	4230.0000	XLON	11502115000057100-E0ZjLHgZafe320180514
14-May-2018 13:17:07	43	4230.0000	XLON	11502115000057100-E0ZjLHgZafe020180514
14-May-2018 13:17:51	12	4231.5000	XLON	01502015000057146-E0ZjLHgZag5Q20180514
14-May-2018 13:17:51	168	4231.5000	XLON	01502015000057146-E0ZjLHgZag5O20180514
14-May-2018 13:18:16	184	4231.5000	XLON	01502015000057249-E0ZjLHgZagQ620180514
14-May-2018 13:18:16	31	4231.5000	XLON	01502015000057249-E0ZjLHgZagQ820180514
14-May-2018 13:18:52	22	4232.0000	XLON	01502015000057315-E0ZjLHgZagsP20180514
14-May-2018 13:18:52	22	4232.0000	XLON	01502015000057315-E0ZjLHgZagsR20180514
14-May-2018 13:18:52	170	4232.0000	XLON	01502015000057315-E0ZjLHgZagsT20180514
14-May-2018 13:19:18	146	4232.5000	XLON	01502015000057342-E0ZjLHgZahEg20180514
14-May-2018 13:19:18	8	4232.5000	XLON	01502015000057342-E0ZjLHgZahEa20180514
14-May-2018 13:19:18	17	4232.5000	XLON	01502015000057342-E0ZjLHgZahEi20180514
14-May-2018 13:20:10	57	4232.0000	XLON	01502015000057509-E0ZjLHgZahry20180514
14-May-2018 13:20:10	173	4232.0000	XLON	01502015000057509-E0ZjLHgZahs020180514
14-May-2018 13:20:34	38	4232.5000	XLON	11502115000057641-E0ZjLHgZai9P20180514
14-May-2018 13:20:34	182	4232.5000	XLON	11502115000057641-E0ZjLHgZai9R20180514
14-May-2018 13:20:34	52	4232.5000	XLON	11502115000057641-E0ZjLHgZai9T20180514
14-May-2018 13:20:59	217	4232.0000	XLON	01502015000057586-E0ZjLHgZaiTL20180514
14-May-2018 13:21:11	515	4232.0000	XLON	01502015000057736-E0ZjLHgZaiaj20180514
14-May-2018 13:21:48	187	4231.5000	XLON	11502115000057796-E0ZjLHgZaiwy20180514
14-May-2018 13:23:10	356	4230.5000	XLON	11502115000058108-E0ZjLHgZajz420180514
14-May-2018 13:23:10	68	4230.5000	XLON	11502115000058108-E0ZjLHgZajz220180514
14-May-2018 13:24:31	66	4230.5000	XLON	01502015000058264-E0ZjLHgZaklZ20180514
14-May-2018 13:24:32	312	4230.0000	XLON	11502115000058076-E0ZjLHgZakoa20180514
14-May-2018 13:24:32	156	4230.0000	XLON	11502115000058076-E0ZjLHgZakoe20180514
14-May-2018 13:24:32	303	4230.0000	XLON	11502115000058076-E0ZjLHgZakpN20180514
14-May-2018 13:26:42	58	4232.0000	XLON	11502115000058605-E0ZjLHgZam8720180514
14-May-2018 13:26:42	168	4232.0000	XLON	11502115000058605-E0ZjLHgZam8920180514
14-May-2018 13:26:42	168	4232.0000	XLON	11502115000058605-E0ZjLHgZam8B20180514
14-May-2018 13:26:42	13	4232.0000	XLON	11502115000058605-E0ZjLHgZam8D20180514
14-May-2018 13:26:42	112	4232.0000	XLON	11502115000058605-E0ZjLHgZam8H20180514
14-May-2018 13:26:42	76	4232.0000	XLON	11502115000058605-E0ZjLHgZam8F20180514
14-May-2018 13:27:02	219	4231.5000	XLON	01502015000058532-E0ZjLHgZamEp20180514
14-May-2018 13:27:02	156	4231.5000	XLON	01502015000058532-E0ZjLHgZamEk20180514
14-May-2018 13:27:02	312	4231.5000	XLON	01502015000058532-E0ZjLHgZamEi20180514
14-May-2018 13:27:11	229	4231.0000	XLON	01502015000058560-E0ZjLHgZamK020180514
14-May-2018 13:30:01	185	4230.5000	XLON	11502115000059038-E0ZjLHgZanv220180514
14-May-2018 13:30:01	43	4230.5000	XLON	11502115000059038-E0ZjLHgZanv020180514
14-May-2018 13:30:46	323	4230.0000	XLON	01502015000058689-E0ZjLHgZaoKN20180514
14-May-2018 13:31:18	295	4230.0000	XLON	01502015000059216-E0ZjLHgZaod920180514
14-May-2018 13:32:51	248	4230.5000	XLON	11502115000059523-E0ZjLHgZapXL20180514
14-May-2018 13:32:51	144	4230.5000	XLON	11502115000059523-E0ZjLHgZapXJ20180514
14-May-2018 13:34:05	120	4230.5000	XLON	11502115000059705-E0ZjLHgZaq7b20180514
14-May-2018 13:34:05	72	4230.5000	XLON	11502115000059705-E0ZjLHgZaq7d20180514
14-May-2018 13:34:05	75	4230.5000	XLON	11502115000059705-E0ZjLHgZaq7f20180514
14-May-2018 13:34:45	105	4230.5000	XLON	01502015000059722-E0ZjLHgZaqTd20180514
14-May-2018 13:34:45	22	4230.5000	XLON	01502015000059722-E0ZjLHgZaqTZ20180514
14-May-2018 13:34:45	40	4230.5000	XLON	01502015000059722-E0ZjLHgZaqTf20180514
14-May-2018 13:34:45	100	4230.5000	XLON	01502015000059722-E0ZjLHgZaqTb20180514
14-May-2018 13:35:25	11	4231.0000	XLON	11502115000059937-E0ZjLHgZar1X20180514
14-May-2018 13:35:25	168	4231.0000	XLON	11502115000059937-E0ZjLHgZar1V20180514
14-May-2018 13:35:40	197	4230.5000	XLON	01502015000059859-E0ZjLHgZarMq20180514
14-May-2018 13:36:21	161	4231.0000	XLON	01502015000060057-E0ZjLHgZarmV20180514
14-May-2018 13:36:21	204	4230.5000	XLON	01502015000060024-E0ZjLHgZarmb20180514
14-May-2018 13:36:21	61	4230.5000	XLON	01502015000060024-E0ZjLHgZarmd20180514
14-May-2018 13:36:21	234	4230.5000	XLON	01502015000060024-E0ZjLHgZarmf20180514
14-May-2018 13:37:59	178	4231.0000	XLON	01502015000060280-E0ZjLHgZasn120180514
14-May-2018 13:38:25	72	4231.5000	XLON	01502015000060329-E0ZjLHgZat0G20180514
14-May-2018 13:38:35	156	4233.0000	XLON	01502015000060360-E0ZjLHgZatBY20180514
14-May-2018 13:39:08	2	4233.0000	XLON	11502115000060505-E0ZjLHgZatYl20180514
14-May-2018 13:39:08	156	4233.0000	XLON	11502115000060493-E0ZjLHgZatYY20180514
14-May-2018 13:39:08	91	4233.0000	XLON	01502015000060416-E0ZjLHgZatYf20180514
14-May-2018 13:39:08	40	4233.0000	XLON	11502115000060493-E0ZjLHgZatYb20180514
14-May-2018 13:39:08	131	4233.0000	XLON	01502015000060416-E0ZjLHgZatYh20180514
14-May-2018 13:39:08	212	4233.0000	XLON	01502015000060423-E0ZjLHgZatYj20180514
14-May-2018 13:39:08	7	4233.0000	XLON	11502115000060511-E0ZjLHgZatYn20180514
14-May-2018 13:39:08	105	4233.0000	XLON	11502115000060514-E0ZjLHgZatYp20180514
14-May-2018 13:40:54	168	4233.5000	XLON	01502015000060693-E0ZjLHgZaufS20180514
14-May-2018 13:40:54	13	4233.5000	XLON	01502015000060693-E0ZjLHgZaufU20180514
14-May-2018 13:41:11	148	4233.0000	XLON	01502015000060736-E0ZjLHgZaup520180514
14-May-2018 13:41:11	39	4233.0000	XLON	01502015000060736-E0ZjLHgZaupB20180514
14-May-2018 13:41:11	172	4233.5000	XLON	11502115000060813-E0ZjLHgZauoR20180514
14-May-2018 13:41:19	187	4232.5000	XLON	11502115000060814-E0ZjLHgZautN20180514
14-May-2018 13:42:36	252	4232.0000	XLON	11502115000061051-E0ZjLHgZavcd20180514
14-May-2018 13:43:00	63	4231.5000	XLON	01502015000060982-E0ZjLHgZavtg20180514
14-May-2018 13:43:00	135	4231.5000	XLON	01502015000060982-E0ZjLHgZavta20180514
14-May-2018 13:43:10	198	4231.0000	XLON	11502115000061052-E0ZjLHgZaw2p20180514
14-May-2018 13:44:22	123	4231.0000	XLON	01502015000061248-E0ZjLHgZawov20180514
14-May-2018 13:44:22	187	4231.0000	XLON	01502015000061248-E0ZjLHgZawox20180514
14-May-2018 13:44:56	99	4231.5000	XLON	01502015000061348-E0ZjLHgZax8n20180514
14-May-2018 13:44:56	79	4231.5000	XLON	01502015000061348-E0ZjLHgZax8l20180514
14-May-2018 13:44:56	57	4231.5000	XLON	01502015000061348-E0ZjLHgZax8p20180514
14-May-2018 13:44:56	25	4231.5000	XLON	01502015000061348-E0ZjLHgZax8r20180514
14-May-2018 13:45:34	168	4232.5000	XLON	11502115000061651-E0ZjLHgZaxr320180514
14-May-2018 13:45:34	7	4232.5000	XLON	11502115000061651-E0ZjLHgZaxr520180514
14-May-2018 13:46:00	116	4233.0000	XLON	01502015000061618-E0ZjLHgZayAE20180514
14-May-2018 13:46:11	116	4233.0000	XLON	01502015000061643-E0ZjLHgZayDd20180514
14-May-2018 13:46:11	50	4233.0000	XLON	01502015000061643-E0ZjLHgZayDh20180514
14-May-2018 13:46:11	176	4233.0000	XLON	01502015000061643-E0ZjLHgZayDf20180514
14-May-2018 13:46:52	52	4233.0000	XLON	01502015000061753-E0ZjLHgZayV020180514
14-May-2018 13:46:52	18	4233.0000	XLON	01502015000061753-E0ZjLHgZayV220180514
14-May-2018 13:46:52	50	4233.0000	XLON	01502015000061753-E0ZjLHgZayV420180514
14-May-2018 13:46:54	282	4232.5000	XLON	11502115000061738-E0ZjLHgZayXC20180514
14-May-2018 13:46:54	62	4232.0000	XLON	01502015000061644-E0ZjLHgZayYK20180514
14-May-2018 13:46:54	12	4232.5000	XLON	01502015000061562-E0ZjLHgZayX620180514
14-May-2018 13:46:54	8	4232.5000	XLON	01502015000061562-E0ZjLHgZayWs20180514
14-May-2018 13:46:54	156	4232.5000	XLON	01502015000061562-E0ZjLHgZayX120180514
14-May-2018 13:48:16	155	4233.5000	XLON	01502015000061943-E0ZjLHgZazYx20180514
14-May-2018 13:48:16	32	4233.5000	XLON	01502015000061943-E0ZjLHgZazYu20180514
14-May-2018 13:48:29	74	4233.0000	XLON	01502015000061979-E0ZjLHgZazke20180514
14-May-2018 13:49:00	234	4231.5000	XLON	11502115000062128-E0ZjLHgZb09e20180514
14-May-2018 13:49:52	486	4230.0000	XLON	11502115000062343-E0ZjLHgZb0qQ20180514
14-May-2018 13:51:09	210	4230.5000	XLON	01502015000062453-E0ZjLHgZb1Xz20180514
14-May-2018 13:51:32	318	4230.5000	XLON	01502015000062526-E0ZjLHgZb1mI20180514
14-May-2018 13:51:32	140	4230.5000	XLON	01502015000062526-E0ZjLHgZb1mK20180514
14-May-2018 13:51:33	194	4230.0000	XLON	01502015000062415-E0ZjLHgZb1ne20180514
14-May-2018 13:51:33	200	4230.0000	XLON	11502115000062532-E0ZjLHgZb1ng20180514
14-May-2018 13:51:33	80	4230.0000	XLON	01502015000062434-E0ZjLHgZb1ni20180514
14-May-2018 13:51:33	64	4230.0000	XLON	01502015000062448-E0ZjLHgZb1nk20180514
14-May-2018 13:52:39	28	4229.5000	XLON	11502115000062573-E0ZjLHgZb2eZ20180514
14-May-2018 13:52:39	198	4229.5000	XLON	11502115000062573-E0ZjLHgZb2eb20180514
14-May-2018 13:53:41	558	4229.5000	XLON	11502115000063022-E0ZjLHgZb3b020180514
14-May-2018 13:53:41	23	4229.5000	XLON	11502115000063022-E0ZjLHgZb3b520180514
14-May-2018 13:55:37	339	4230.5000	XLON	01502015000063217-E0ZjLHgZb5TL20180514
14-May-2018 13:55:49	44	4230.0000	XLON	01502015000063131-E0ZjLHgZb5gr20180514
14-May-2018 13:55:49	194	4230.0000	XLON	11502115000063231-E0ZjLHgZb5gt20180514
14-May-2018 13:55:49	174	4230.0000	XLON	01502015000063131-E0ZjLHgZb5gl20180514
14-May-2018 13:56:27	229	4229.5000	XLON	11502115000063455-E0ZjLHgZb6Gn20180514
14-May-2018 13:56:51	711	4229.0000	XLON	01502015000063359-E0ZjLHgZb6Zf20180514
14-May-2018 13:58:18	521	4229.5000	XLON	11502115000063746-E0ZjLHgZb7mR20180514
14-May-2018 14:01:06	198	4233.5000	XLON	11502115000064309-E0ZjLHgZbAAT20180514
14-May-2018 14:01:32	100	4233.5000	XLON	01502015000064374-E0ZjLHgZbATk20180514
14-May-2018 14:01:32	72	4233.5000	XLON	01502015000064374-E0ZjLHgZbATm20180514
14-May-2018 14:02:36	321	4236.5000	XLON	01502015000064557-E0ZjLHgZbBU620180514
14-May-2018 14:02:53	66	4236.5000	XLON	01502015000064621-E0ZjLHgZbBd720180514
14-May-2018 14:02:53	94	4236.5000	XLON	01502015000064621-E0ZjLHgZbBdB20180514
14-May-2018 14:02:53	100	4236.5000	XLON	01502015000064621-E0ZjLHgZbBd920180514
14-May-2018 14:03:57	182	4238.5000	XLON	11502115000064856-E0ZjLHgZbCnV20180514
14-May-2018 14:03:57	58	4238.5000	XLON	11502115000064856-E0ZjLHgZbCnX20180514
14-May-2018 14:03:57	114	4238.5000	XLON	11502115000064856-E0ZjLHgZbCnT20180514
14-May-2018 14:04:20	177	4238.0000	XLON	01502015000064868-E0ZjLHgZbDJS20180514
14-May-2018 14:04:26	195	4241.5000	XLON	01502015000064900-E0ZjLHgZbDhu20180514
14-May-2018 14:05:25	70	4239.5000	XLON	11502115000065149-E0ZjLHgZbExw20180514
14-May-2018 14:05:25	108	4239.5000	XLON	11502115000065149-E0ZjLHgZbExu20180514
14-May-2018 14:05:42	101	4239.0000	XLON	11502115000065186-E0ZjLHgZbFEC20180514
14-May-2018 14:05:42	71	4239.0000	XLON	11502115000065186-E0ZjLHgZbFEE20180514
14-May-2018 14:06:00	197	4237.0000	XLON	11502115000065270-E0ZjLHgZbFWz20180514
14-May-2018 14:06:01	28	4237.0000	XLON	11502115000065270-E0ZjLHgZbFXB20180514
14-May-2018 14:06:31	100	4237.0000	XLON	01502015000065320-E0ZjLHgZbFtf20180514
14-May-2018 14:06:31	73	4237.0000	XLON	01502015000065320-E0ZjLHgZbFth20180514
14-May-2018 14:06:56	50	4236.5000	XLON	01502015000065386-E0ZjLHgZbGMk20180514
14-May-2018 14:07:07	157	4236.5000	XLON	01502015000065391-E0ZjLHgZbGYO20180514
14-May-2018 14:07:07	99	4236.5000	XLON	11502115000065451-E0ZjLHgZbGZD20180514
14-May-2018 14:07:07	214	4236.5000	XLON	01502015000065422-E0ZjLHgZbGZJ20180514
14-May-2018 14:07:07	197	4236.5000	XLON	01502015000065414-E0ZjLHgZbGZF20180514
14-May-2018 14:07:07	68	4236.5000	XLON	11502115000065462-E0ZjLHgZbGZH20180514
14-May-2018 14:08:42	80	4234.5000	XLON	11502115000065674-E0ZjLHgZbHsl20180514
14-May-2018 14:08:42	18	4234.5000	XLON	11502115000065674-E0ZjLHgZbHsn20180514
14-May-2018 14:08:42	166	4234.5000	XLON	11502115000065674-E0ZjLHgZbHsj20180514
14-May-2018 14:09:05	211	4234.0000	XLON	01502015000065648-E0ZjLHgZbIGe20180514
14-May-2018 14:10:12	235	4235.5000	XLON	01502015000065898-E0ZjLHgZbIrR20180514
14-May-2018 14:10:12	76	4235.5000	XLON	01502015000065898-E0ZjLHgZbIrT20180514
14-May-2018 14:10:12	127	4235.5000	XLON	01502015000065898-E0ZjLHgZbIrV20180514
14-May-2018 14:10:16	234	4235.0000	XLON	11502115000065919-E0ZjLHgZbIw620180514
14-May-2018 14:10:16	385	4235.0000	XLON	11502115000065910-E0ZjLHgZbIw220180514
14-May-2018 14:10:16	127	4235.0000	XLON	11502115000065913-E0ZjLHgZbIw420180514
14-May-2018 14:12:00	110	4233.5000	XLON	11502115000066223-E0ZjLHgZbKGl20180514
14-May-2018 14:12:00	137	4233.5000	XLON	11502115000066223-E0ZjLHgZbKGd20180514
14-May-2018 14:12:00	48	4233.0000	XLON	01502015000066109-E0ZjLHgZbKHl20180514
14-May-2018 14:12:00	75	4233.5000	XLON	11502115000066223-E0ZjLHgZbKGj20180514
14-May-2018 14:12:00	72	4233.5000	XLON	11502115000066223-E0ZjLHgZbKGh20180514
14-May-2018 14:12:00	235	4233.5000	XLON	11502115000066223-E0ZjLHgZbKGf20180514
14-May-2018 14:12:24	156	4233.0000	XLON	01502015000066109-E0ZjLHgZbKWU20180514
14-May-2018 14:13:45	333	4235.5000	XLON	11502115000066537-E0ZjLHgZbLQ320180514
14-May-2018 14:13:52	230	4235.0000	XLON	01502015000066542-E0ZjLHgZbLU120180514
14-May-2018 14:15:28	231	4235.0000	XLON	11502115000066945-E0ZjLHgZbMtc20180514
14-May-2018 14:15:47	224	4235.0000	XLON	01502015000066998-E0ZjLHgZbN1Y20180514
14-May-2018 14:16:15	103	4235.0000	XLON	01502015000067058-E0ZjLHgZbNLh20180514
14-May-2018 14:16:15	53	4235.0000	XLON	01502015000067058-E0ZjLHgZbNLf20180514
14-May-2018 14:16:34	109	4235.0000	XLON	11502115000067149-E0ZjLHgZbNf320180514
14-May-2018 14:16:34	136	4235.0000	XLON	11502115000067149-E0ZjLHgZbNf120180514
14-May-2018 14:17:01	156	4234.5000	XLON	11502115000067079-E0ZjLHgZbNuf20180514
14-May-2018 14:17:02	175	4234.0000	XLON	01502015000067131-E0ZjLHgZbNvY20180514
14-May-2018 14:17:44	219	4233.5000	XLON	11502115000067325-E0ZjLHgZbOP020180514
14-May-2018 14:17:44	29	4233.5000	XLON	11502115000067325-E0ZjLHgZbOOy20180514
14-May-2018 14:18:23	131	4234.0000	XLON	01502015000067444-E0ZjLHgZbOr220180514
14-May-2018 14:18:23	138	4234.0000	XLON	01502015000067444-E0ZjLHgZbOr620180514
14-May-2018 14:18:23	118	4234.0000	XLON	01502015000067448-E0ZjLHgZbOrA20180514
14-May-2018 14:18:23	327	4234.0000	XLON	01502015000067448-E0ZjLHgZbOr820180514
14-May-2018 14:19:39	189	4235.0000	XLON	11502115000067628-E0ZjLHgZbQ6Z20180514
14-May-2018 14:19:41	241	4234.5000	XLON	11502115000067620-E0ZjLHgZbQ9E20180514
14-May-2018 14:19:41	224	4234.5000	XLON	01502015000067613-E0ZjLHgZbQ9G20180514
14-May-2018 14:20:58	243	4235.0000	XLON	11502115000067910-E0ZjLHgZbR6i20180514
14-May-2018 14:21:06	82	4234.5000	XLON	11502115000067906-E0ZjLHgZbRFg20180514
14-May-2018 14:21:06	46	4234.5000	XLON	01502015000067884-E0ZjLHgZbRFc20180514
14-May-2018 14:21:06	242	4234.5000	XLON	11502115000067898-E0ZjLHgZbRFa20180514
14-May-2018 14:21:06	163	4234.5000	XLON	01502015000067884-E0ZjLHgZbRFe20180514
14-May-2018 14:21:06	21	4234.5000	XLON	11502115000067898-E0ZjLHgZbRFY20180514
14-May-2018 14:21:35	22	4234.0000	XLON	11502115000067978-E0ZjLHgZbRWb20180514
14-May-2018 14:22:08	673	4234.0000	XLON	11502115000067978-E0ZjLHgZbRuN20180514
14-May-2018 14:23:02	16	4234.5000	XLON	11502115000068234-E0ZjLHgZbSfd20180514
14-May-2018 14:23:34	185	4235.0000	XLON	01502015000068440-E0ZjLHgZbT3f20180514
14-May-2018 14:23:45	27	4235.0000	XLON	01502015000068474-E0ZjLHgZbTAe20180514
14-May-2018 14:23:56	308	4235.0000	XLON	01502015000068496-E0ZjLHgZbTFK20180514
14-May-2018 14:23:56	44	4235.0000	XLON	01502015000068496-E0ZjLHgZbTFI20180514
14-May-2018 14:24:32	172	4235.0000	XLON	11502115000068648-E0ZjLHgZbThW20180514
14-May-2018 14:24:37	156	4234.5000	XLON	11502115000068234-E0ZjLHgZbTlW20180514
14-May-2018 14:24:37	208	4234.5000	XLON	11502115000068234-E0ZjLHgZbTlY20180514
14-May-2018 14:25:38	156	4234.5000	XLON	11502115000068909-E0ZjLHgZbUkd20180514
14-May-2018 14:25:43	260	4235.0000	XLON	11502115000068942-E0ZjLHgZbUs320180514
14-May-2018 14:26:49	216	4235.5000	XLON	11502115000069205-E0ZjLHgZbVei20180514
14-May-2018 14:26:49	82	4235.5000	XLON	11502115000069205-E0ZjLHgZbVeg20180514
14-May-2018 14:26:49	160	4235.5000	XLON	11502115000069205-E0ZjLHgZbVek20180514
14-May-2018 14:26:57	57	4235.0000	XLON	11502115000069174-E0ZjLHgZbVof20180514
14-May-2018 14:26:57	153	4235.0000	XLON	01502015000069200-E0ZjLHgZbVoh20180514
14-May-2018 14:26:57	359	4235.0000	XLON	11502115000069164-E0ZjLHgZbVod20180514
14-May-2018 14:28:08	221	4234.0000	XLON	11502115000069501-E0ZjLHgZbWm420180514
14-May-2018 14:28:08	170	4234.0000	XLON	01502015000069524-E0ZjLHgZbWm820180514
14-May-2018 14:28:22	238	4233.5000	XLON	11502115000069502-E0ZjLHgZbWuy20180514
14-May-2018 14:29:41	339	4233.0000	XLON	01502015000070008-E0ZjLHgZbYT220180514
14-May-2018 14:29:41	22	4233.0000	XLON	01502015000070003-E0ZjLHgZbYSy20180514
14-May-2018 14:29:41	20	4233.0000	XLON	01502015000069976-E0ZjLHgZbYSq20180514
14-May-2018 14:29:41	279	4233.0000	XLON	01502015000069965-E0ZjLHgZbYSo20180514
14-May-2018 14:29:41	320	4233.0000	XLON	01502015000069982-E0ZjLHgZbYSs20180514
14-May-2018 14:29:41	18	4233.0000	XLON	11502115000069988-E0ZjLHgZbYSw20180514
14-May-2018 14:29:41	279	4233.0000	XLON	01502015000069987-E0ZjLHgZbYSu20180514
14-May-2018 14:29:41	208	4233.0000	XLON	11502115000070003-E0ZjLHgZbYT020180514
14-May-2018 14:31:22	179	4239.5000	XLON	11502115000070742-E0ZjLHgZbbaE20180514
14-May-2018 14:31:22	371	4239.5000	XLON	11502115000070742-E0ZjLHgZbbaG20180514
14-May-2018 14:31:24	100	4241.0000	XLON	01502015000070780-E0ZjLHgZbbid20180514
14-May-2018 14:31:24	175	4241.0000	XLON	01502015000070780-E0ZjLHgZbbij20180514
14-May-2018 14:31:32	550	4240.5000	XLON	11502115000070757-E0ZjLHgZbbwj20180514
14-May-2018 14:33:12	459	4246.0000	XLON	01502015000071264-E0ZjLHgZbeIo20180514
14-May-2018 14:33:16	270	4245.5000	XLON	01502015000071224-E0ZjLHgZbeRO20180514
14-May-2018 14:33:16	500	4245.5000	XLON	01502015000071224-E0ZjLHgZbeRM20180514
14-May-2018 14:33:16	9	4245.5000	XLON	01502015000071224-E0ZjLHgZbeRQ20180514
14-May-2018 14:33:22	108	4244.5000	XLON	11502115000071280-E0ZjLHgZbeZ420180514
14-May-2018 14:33:22	69	4244.5000	XLON	11502115000071280-E0ZjLHgZbeZB20180514
14-May-2018 14:34:37	200	4241.5000	XLON	11502115000071545-E0ZjLHgZbgaP20180514
14-May-2018 14:34:37	386	4241.5000	XLON	11502115000071545-E0ZjLHgZbgaR20180514
14-May-2018 14:34:37	9	4241.5000	XLON	11502115000071545-E0ZjLHgZbgZw20180514
14-May-2018 14:35:23	105	4241.0000	XLON	11502115000071857-E0ZjLHgZbiIj20180514
14-May-2018 14:35:23	17	4241.0000	XLON	11502115000071857-E0ZjLHgZbiIh20180514
14-May-2018 14:35:23	162	4241.5000	XLON	01502015000071881-E0ZjLHgZbiIC20180514
14-May-2018 14:35:23	205	4241.5000	XLON	11502115000071855-E0ZjLHgZbiI520180514
14-May-2018 14:35:23	12	4241.5000	XLON	01502015000071881-E0ZjLHgZbiI720180514
14-May-2018 14:35:23	200	4241.0000	XLON	11502115000071857-E0ZjLHgZbiIW20180514
14-May-2018 14:36:29	192	4241.0000	XLON	01502015000072269-E0ZjLHgZbjkq20180514
14-May-2018 14:36:46	124	4240.0000	XLON	01502015000072239-E0ZjLHgZbk7B20180514
14-May-2018 14:36:46	9	4240.0000	XLON	01502015000072239-E0ZjLHgZbk7520180514
14-May-2018 14:36:46	21	4240.0000	XLON	01502015000072239-E0ZjLHgZbk7120180514
14-May-2018 14:36:46	103	4240.0000	XLON	01502015000072239-E0ZjLHgZbk7720180514
14-May-2018 14:37:25	69	4237.0000	XLON	11502115000072502-E0ZjLHgZbkuq20180514
14-May-2018 14:37:25	188	4237.0000	XLON	11502115000072502-E0ZjLHgZbkuZ20180514
14-May-2018 14:38:06	503	4239.5000	XLON	01502015000072918-E0ZjLHgZbliE20180514
14-May-2018 14:38:06	550	4238.5000	XLON	01502015000072884-E0ZjLHgZblmG20180514
14-May-2018 14:39:21	354	4235.5000	XLON	11502115000073374-E0ZjLHgZbnVP20180514
14-May-2018 14:39:46	458	4234.5000	XLON	11502115000073611-E0ZjLHgZbo4j20180514
14-May-2018 14:41:04	138	4235.0000	XLON	11502115000074099-E0ZjLHgZbptw20180514
14-May-2018 14:41:04	320	4235.0000	XLON	11502115000074099-E0ZjLHgZbpty20180514
14-May-2018 14:41:04	275	4234.0000	XLON	11502115000074043-E0ZjLHgZbpvK20180514
14-May-2018 14:41:04	201	4234.0000	XLON	01502015000074072-E0ZjLHgZbpvI20180514
14-May-2018 14:42:22	100	4239.0000	XLON	11502115000074602-E0ZjLHgZbrWI20180514
14-May-2018 14:42:22	188	4238.5000	XLON	01502015000074563-E0ZjLHgZbrWj20180514
14-May-2018 14:42:22	591	4238.5000	XLON	01502015000074563-E0ZjLHgZbrWh20180514
14-May-2018 14:43:22	388	4240.0000	XLON	11502115000074796-E0ZjLHgZbsSc20180514
14-May-2018 14:43:22	10	4240.0000	XLON	11502115000074796-E0ZjLHgZbsSe20180514
14-May-2018 14:43:22	60	4240.0000	XLON	11502115000074796-E0ZjLHgZbsSr20180514
14-May-2018 14:43:23	458	4240.0000	XLON	11502115000074857-E0ZjLHgZbsSv20180514
14-May-2018 14:44:37	20	4243.0000	XLON	11502115000075326-E0ZjLHgZbu3z20180514
14-May-2018 14:44:43	137	4245.5000	XLON	01502015000075414-E0ZjLHgZbuOe20180514
14-May-2018 14:44:43	100	4246.0000	XLON	11502115000075394-E0ZjLHgZbuO220180514
14-May-2018 14:44:43	90	4246.0000	XLON	11502115000075394-E0ZjLHgZbuOB20180514
14-May-2018 14:46:21	37	4244.0000	XLON	01502015000075935-E0ZjLHgZbwF320180514
14-May-2018 14:46:25	251	4243.5000	XLON	11502115000075888-E0ZjLHgZbwIj20180514
14-May-2018 14:46:25	199	4244.0000	XLON	11502115000075922-E0ZjLHgZbwIM20180514
14-May-2018 14:46:25	248	4244.0000	XLON	01502015000075940-E0ZjLHgZbwHz20180514
14-May-2018 14:47:24	242	4244.5000	XLON	01502015000076364-E0ZjLHgZbxYn20180514
14-May-2018 14:47:24	173	4244.5000	XLON	11502115000076324-E0ZjLHgZbxYp20180514
14-May-2018 14:47:24	31	4243.5000	XLON	01502015000076365-E0ZjLHgZbxZW20180514
14-May-2018 14:48:02	100	4244.0000	XLON	01502015000076541-E0ZjLHgZby4x20180514
14-May-2018 14:48:02	87	4244.0000	XLON	01502015000076541-E0ZjLHgZby4z20180514
14-May-2018 14:48:04	159	4243.5000	XLON	01502015000076365-E0ZjLHgZby6V20180514
14-May-2018 14:48:33	121	4244.0000	XLON	01502015000076691-E0ZjLHgZbyXf20180514
14-May-2018 14:48:33	114	4244.0000	XLON	01502015000076691-E0ZjLHgZbyXh20180514
14-May-2018 14:48:47	45	4243.5000	XLON	11502115000076635-E0ZjLHgZbykU20180514
14-May-2018 14:48:47	173	4243.5000	XLON	11502115000076635-E0ZjLHgZbykW20180514
14-May-2018 14:49:13	109	4242.5000	XLON	11502115000076853-E0ZjLHgZbzGn20180514
14-May-2018 14:49:13	146	4242.5000	XLON	11502115000076853-E0ZjLHgZbzGp20180514
14-May-2018 14:49:51	216	4244.0000	XLON	01502015000077155-E0ZjLHgZbzjb20180514
14-May-2018 14:49:51	156	4244.0000	XLON	01502015000077155-E0ZjLHgZbzjd20180514
14-May-2018 14:49:51	100	4244.0000	XLON	01502015000077155-E0ZjLHgZbzjf20180514
14-May-2018 14:50:17	207	4245.0000	XLON	11502115000077234-E0ZjLHgZc0M120180514
14-May-2018 14:50:23	247	4244.5000	XLON	01502015000077205-E0ZjLHgZc0Vz20180514
14-May-2018 14:50:57	172	4243.0000	XLON	01502015000077547-E0ZjLHgZc1A520180514
14-May-2018 14:51:12	144	4243.0000	XLON	11502115000077551-E0ZjLHgZc1IG20180514
14-May-2018 14:51:12	113	4243.0000	XLON	11502115000077551-E0ZjLHgZc1II20180514
14-May-2018 14:51:20	10	4242.5000	XLON	11502115000077458-E0ZjLHgZc1PD20180514
14-May-2018 14:51:20	30	4242.5000	XLON	11502115000077458-E0ZjLHgZc1PJ20180514
14-May-2018 14:51:20	253	4242.5000	XLON	11502115000077557-E0ZjLHgZc1PP20180514
14-May-2018 14:51:20	132	4242.5000	XLON	11502115000077458-E0ZjLHgZc1PG20180514
14-May-2018 14:51:24	170	4242.0000	XLON	01502015000077647-E0ZjLHgZc1YB20180514
14-May-2018 14:51:24	241	4242.0000	XLON	01502015000077548-E0ZjLHgZc1Y520180514
14-May-2018 14:51:37	136	4241.5000	XLON	11502115000077558-E0ZjLHgZc1nl20180514
14-May-2018 14:51:37	285	4241.5000	XLON	11502115000077558-E0ZjLHgZc1nn20180514
14-May-2018 14:53:08	399	4241.5000	XLON	01502015000078358-E0ZjLHgZc3m620180514
14-May-2018 14:53:20	162	4242.5000	XLON	01502015000078444-E0ZjLHgZc46b20180514
14-May-2018 14:53:20	77	4242.5000	XLON	01502015000078444-E0ZjLHgZc46d20180514
14-May-2018 14:53:22	172	4242.0000	XLON	11502115000078385-E0ZjLHgZc47W20180514
14-May-2018 14:53:22	38	4242.0000	XLON	11502115000078394-E0ZjLHgZc47Y20180514
14-May-2018 14:54:40	52	4241.5000	XLON	01502015000079087-E0ZjLHgZc6T620180514
14-May-2018 14:54:40	159	4241.5000	XLON	01502015000079087-E0ZjLHgZc6T420180514
14-May-2018 14:54:46	458	4241.0000	XLON	01502015000079053-E0ZjLHgZc6as20180514
14-May-2018 14:55:40	158	4239.5000	XLON	01502015000079496-E0ZjLHgZc7yw20180514
14-May-2018 14:55:52	140	4239.0000	XLON	11502115000079444-E0ZjLHgZc89E20180514
14-May-2018 14:55:52	85	4239.0000	XLON	11502115000079444-E0ZjLHgZc89G20180514
14-May-2018 14:55:58	5	4238.5000	XLON	01502015000079497-E0ZjLHgZc8IT20180514
14-May-2018 14:55:59	255	4238.5000	XLON	01502015000079497-E0ZjLHgZc8Jt20180514
14-May-2018 14:56:58	332	4237.5000	XLON	01502015000079938-E0ZjLHgZc9Rj20180514
14-May-2018 14:56:58	127	4237.5000	XLON	01502015000079961-E0ZjLHgZc9Rt20180514
14-May-2018 14:56:58	16	4237.5000	XLON	11502115000079911-E0ZjLHgZc9Rv20180514
14-May-2018 14:56:58	164	4237.5000	XLON	11502115000079883-E0ZjLHgZc9Rl20180514
14-May-2018 14:56:58	236	4237.5000	XLON	11502115000079894-E0ZjLHgZc9Rp20180514
14-May-2018 14:56:58	294	4237.5000	XLON	01502015000079971-E0ZjLHgZc9Rx20180514
14-May-2018 14:56:58	141	4237.5000	XLON	01502015000079957-E0ZjLHgZc9Rr20180514
14-May-2018 14:58:35	135	4231.5000	XLON	01502015000080473-E0ZjLHgZcBFS20180514
14-May-2018 14:58:35	52	4231.5000	XLON	01502015000080473-E0ZjLHgZcBFU20180514
14-May-2018 14:58:37	221	4230.5000	XLON	01502015000080474-E0ZjLHgZcBHO20180514
14-May-2018 14:58:37	187	4231.0000	XLON	11502115000080446-E0ZjLHgZcBH820180514
14-May-2018 14:59:28	163	4231.5000	XLON	11502115000080649-E0ZjLHgZcCCm20180514
14-May-2018 14:59:43	191	4231.5000	XLON	01502015000080729-E0ZjLHgZcCNJ20180514
14-May-2018 14:59:43	58	4231.5000	XLON	01502015000080729-E0ZjLHgZcCNL20180514
14-May-2018 14:59:44	245	4231.0000	XLON	01502015000080677-E0ZjLHgZcCOm20180514
14-May-2018 15:00:28	169	4232.0000	XLON	11502115000080996-E0ZjLHgZcDEs20180514
14-May-2018 15:00:35	220	4231.5000	XLON	01502015000081041-E0ZjLHgZcDMX20180514
14-May-2018 15:01:03	166	4234.0000	XLON	01502015000081206-E0ZjLHgZcDzC20180514
14-May-2018 15:01:05	97	4233.0000	XLON	11502115000081178-E0ZjLHgZcE5a20180514
14-May-2018 15:01:05	80	4233.0000	XLON	11502115000081178-E0ZjLHgZcE5R20180514
14-May-2018 15:01:05	171	4233.0000	XLON	11502115000081193-E0ZjLHgZcE5c20180514
14-May-2018 15:01:17	156	4231.5000	XLON	01502015000081269-E0ZjLHgZcENT20180514
14-May-2018 15:01:28	423	4232.0000	XLON	11502115000081291-E0ZjLHgZcEbP20180514
14-May-2018 15:01:32	302	4231.5000	XLON	01502015000081269-E0ZjLHgZcEgF20180514
14-May-2018 15:01:33	98	4231.0000	XLON	11502115000081255-E0ZjLHgZcEjg20180514
14-May-2018 15:02:31	435	4230.0000	XLON	01502015000081441-E0ZjLHgZcGAL20180514
14-May-2018 15:02:59	504	4229.0000	XLON	11502115000081912-E0ZjLHgZcGZP20180514
14-May-2018 15:03:49	300	4231.5000	XLON	01502015000082556-E0ZjLHgZcISg20180514
14-May-2018 15:03:49	112	4231.5000	XLON	01502015000082556-E0ZjLHgZcISl20180514
14-May-2018 15:03:49	283	4232.5000	XLON	01502015000082585-E0ZjLHgZcIS320180514
14-May-2018 15:03:49	175	4232.5000	XLON	01502015000082585-E0ZjLHgZcIS520180514
14-May-2018 15:04:47	504	4229.5000	XLON	01502015000082891-E0ZjLHgZcJo920180514
14-May-2018 15:04:47	454	4229.5000	XLON	01502015000082939-E0ZjLHgZcJoF20180514
14-May-2018 15:05:47	499	4227.5000	XLON	01502015000083111-E0ZjLHgZcL7e20180514
14-May-2018 15:06:27	186	4226.0000	XLON	11502115000083545-E0ZjLHgZcMPc20180514
14-May-2018 15:06:27	394	4226.0000	XLON	01502015000083594-E0ZjLHgZcMPe20180514
14-May-2018 15:07:46	423	4228.0000	XLON	01502015000084031-E0ZjLHgZcOC220180514
14-May-2018 15:07:46	123	4228.0000	XLON	01502015000084031-E0ZjLHgZcOBz20180514
14-May-2018 15:08:12	369	4228.0000	XLON	01502015000084296-E0ZjLHgZcOhI20180514
14-May-2018 15:08:22	447	4227.0000	XLON	01502015000083965-E0ZjLHgZcOvY20180514
14-May-2018 15:08:22	100	4227.0000	XLON	01502015000083965-E0ZjLHgZcOvK20180514
14-May-2018 15:09:47	103	4224.5000	XLON	01502015000084690-E0ZjLHgZcQhV20180514
14-May-2018 15:10:01	355	4224.5000	XLON	01502015000084690-E0ZjLHgZcR3j20180514
14-May-2018 15:11:41	400	4224.0000	XLON	01502015000085557-E0ZjLHgZcStY20180514
14-May-2018 15:11:47	179	4224.0000	XLON	01502015000085615-E0ZjLHgZcSxv20180514
14-May-2018 15:11:47	138	4224.0000	XLON	01502015000085557-E0ZjLHgZcSxl20180514
14-May-2018 15:11:47	166	4224.0000	XLON	01502015000085600-E0ZjLHgZcSxt20180514
14-May-2018 15:11:59	180	4223.5000	XLON	11502115000085661-E0ZjLHgZcTF520180514
14-May-2018 15:11:59	102	4223.5000	XLON	11502115000085430-E0ZjLHgZcTE720180514
14-May-2018 15:11:59	505	4223.5000	XLON	11502115000085430-E0ZjLHgZcTE520180514
14-May-2018 15:13:57	431	4227.5000	XLON	11502115000086474-E0ZjLHgZcWME20180514
14-May-2018 15:13:57	73	4227.5000	XLON	11502115000086474-E0ZjLHgZcWMC20180514
14-May-2018 15:14:23	453	4227.5000	XLON	01502015000086594-E0ZjLHgZcX2n20180514
14-May-2018 15:14:31	404	4227.5000	XLON	11502115000086826-E0ZjLHgZcXJJ20180514
14-May-2018 15:14:31	50	4227.5000	XLON	11502115000086826-E0ZjLHgZcXJM20180514
14-May-2018 15:15:18	221	4229.0000	XLON	11502115000087002-E0ZjLHgZcYcV20180514
14-May-2018 15:15:29	273	4229.0000	XLON	11502115000087002-E0ZjLHgZcYuZ20180514
14-May-2018 15:15:29	520	4229.0000	XLON	11502115000087170-E0ZjLHgZcYud20180514
14-May-2018 15:16:23	187	4227.0000	XLON	11502115000087481-E0ZjLHgZcaEl20180514
14-May-2018 15:16:23	157	4227.5000	XLON	01502015000087510-E0ZjLHgZcaEh20180514
14-May-2018 15:18:32	34	4228.0000	XLON	11502115000088272-E0ZjLHgZcdLJ20180514
14-May-2018 15:18:35	458	4227.0000	XLON	01502015000088237-E0ZjLHgZcdQv20180514
14-May-2018 15:18:35	100	4227.5000	XLON	11502115000088198-E0ZjLHgZcdQJ20180514
14-May-2018 15:18:35	358	4227.5000	XLON	11502115000088198-E0ZjLHgZcdQL20180514
14-May-2018 15:18:56	467	4226.0000	XLON	01502015000088272-E0ZjLHgZcdtg20180514
14-May-2018 15:18:56	42	4226.0000	XLON	01502015000088272-E0ZjLHgZcdtk20180514
14-May-2018 15:20:38	309	4224.5000	XLON	11502115000089000-E0ZjLHgZcgHA20180514
14-May-2018 15:20:45	100	4227.0000	XLON	11502115000089085-E0ZjLHgZcgSn20180514
14-May-2018 15:20:46	252	4226.5000	XLON	01502015000089042-E0ZjLHgZcgUG20180514
14-May-2018 15:20:46	371	4226.5000	XLON	01502015000089041-E0ZjLHgZcgUE20180514
14-May-2018 15:20:46	138	4226.0000	XLON	11502115000089086-E0ZjLHgZcgUl20180514
14-May-2018 15:20:46	22	4226.0000	XLON	11502115000089086-E0ZjLHgZcgUj20180514
14-May-2018 15:21:52	314	4226.0000	XLON	11502115000089459-E0ZjLHgZche420180514
14-May-2018 15:21:52	498	4226.0000	XLON	11502115000089294-E0ZjLHgZche220180514
14-May-2018 15:21:52	177	4226.0000	XLON	01502015000089421-E0ZjLHgZche620180514
14-May-2018 15:22:57	705	4223.0000	XLON	01502015000089857-E0ZjLHgZciwv20180514
14-May-2018 15:22:57	505	4223.5000	XLON	01502015000089723-E0ZjLHgZciwG20180514
14-May-2018 15:26:34	385	4226.5000	XLON	01502015000091167-E0ZjLHgZcnZy20180514
14-May-2018 15:26:34	119	4226.5000	XLON	01502015000091167-E0ZjLHgZcna120180514
14-May-2018 15:27:25	21	4227.5000	XLON	01502015000091414-E0ZjLHgZcoHj20180514
14-May-2018 15:27:25	95	4226.5000	XLON	01502015000091346-E0ZjLHgZcoIl20180514
14-May-2018 15:27:25	300	4226.5000	XLON	01502015000091346-E0ZjLHgZcoId20180514
14-May-2018 15:27:25	300	4227.5000	XLON	01502015000091414-E0ZjLHgZcoHh20180514
14-May-2018 15:27:25	200	4226.5000	XLON	01502015000091346-E0ZjLHgZcoIj20180514
14-May-2018 15:28:36	136	4230.0000	XLON	01502015000091774-E0ZjLHgZcpl920180514
14-May-2018 15:28:36	36	4230.0000	XLON	01502015000091774-E0ZjLHgZcplB20180514
14-May-2018 15:28:57	172	4228.0000	XLON	01502015000091838-E0ZjLHgZcqGL20180514
14-May-2018 15:29:07	30	4226.5000	XLON	11502115000091915-E0ZjLHgZcqSY20180514
14-May-2018 15:29:21	126	4228.0000	XLON	01502015000091984-E0ZjLHgZcqnQ20180514
14-May-2018 15:30:08	156	4229.0000	XLON	01502015000092287-E0ZjLHgZcs0420180514
14-May-2018 15:30:22	158	4229.0000	XLON	11502115000092399-E0ZjLHgZcsMW20180514
14-May-2018 15:30:41	157	4229.5000	XLON	01502015000092490-E0ZjLHgZcsqv20180514
14-May-2018 15:30:52	165	4232.0000	XLON	01502015000092615-E0ZjLHgZctOS20180514
14-May-2018 15:31:11	164	4232.0000	XLON	11502115000092723-E0ZjLHgZcuDP20180514
14-May-2018 15:31:24	156	4232.0000	XLON	01502015000092797-E0ZjLHgZcugv20180514
14-May-2018 15:31:54	17	4233.0000	XLON	01502015000093002-E0ZjLHgZcvUx20180514
14-May-2018 15:31:54	100	4233.0000	XLON	01502015000093002-E0ZjLHgZcvUz20180514
14-May-2018 15:31:55	120	4233.0000	XLON	11502115000093046-E0ZjLHgZcvW920180514
14-May-2018 15:31:55	100	4233.0000	XLON	11502115000093046-E0ZjLHgZcvW720180514
14-May-2018 15:32:10	48	4232.5000	XLON	11502115000093111-E0ZjLHgZcvih20180514
14-May-2018 15:32:10	100	4232.5000	XLON	11502115000093111-E0ZjLHgZcvij20180514
14-May-2018 15:32:24	9	4232.5000	XLON	01502015000093144-E0ZjLHgZcvwT20180514
14-May-2018 15:32:24	47	4232.5000	XLON	01502015000093144-E0ZjLHgZcvwR20180514
14-May-2018 15:32:24	118	4232.5000	XLON	01502015000093144-E0ZjLHgZcvwX20180514
14-May-2018 15:32:41	158	4233.0000	XLON	11502115000093272-E0ZjLHgZcwBL20180514
14-May-2018 15:32:58	20	4233.5000	XLON	11502115000093400-E0ZjLHgZcwPN20180514
14-May-2018 15:32:58	119	4233.5000	XLON	11502115000093400-E0ZjLHgZcwPP20180514
14-May-2018 15:33:09	136	4231.5000	XLON	01502015000093449-E0ZjLHgZcwc120180514
14-May-2018 15:33:09	26	4231.5000	XLON	01502015000093449-E0ZjLHgZcwc320180514
14-May-2018 15:33:24	83	4231.5000	XLON	11502115000093573-E0ZjLHgZcwoR20180514
14-May-2018 15:33:26	123	4231.5000	XLON	11502115000093573-E0ZjLHgZcwpb20180514
14-May-2018 15:33:33	243	4231.0000	XLON	11502115000093469-E0ZjLHgZcwsP20180514
14-May-2018 15:34:09	67	4231.5000	XLON	01502015000093798-E0ZjLHgZcxNe20180514
14-May-2018 15:34:15	120	4232.5000	XLON	01502015000093838-E0ZjLHgZcxUa20180514
14-May-2018 15:34:24	39	4233.0000	XLON	01502015000093905-E0ZjLHgZcxcK20180514
14-May-2018 15:34:24	120	4233.0000	XLON	01502015000093905-E0ZjLHgZcxcM20180514
14-May-2018 15:34:40	100	4233.5000	XLON	11502115000093938-E0ZjLHgZcxsr20180514
14-May-2018 15:34:40	59	4233.5000	XLON	11502115000093938-E0ZjLHgZcxst20180514
14-May-2018 15:35:00	159	4233.5000	XLON	01502015000094041-E0ZjLHgZcyDK20180514
14-May-2018 15:35:09	208	4230.5000	XLON	01502015000094145-E0ZjLHgZcyQ120180514
14-May-2018 15:35:09	27	4231.5000	XLON	11502115000094109-E0ZjLHgZcyP920180514
14-May-2018 15:35:31	174	4232.0000	XLON	01502015000094289-E0ZjLHgZcypt20180514
14-May-2018 15:35:47	172	4231.5000	XLON	11502115000094337-E0ZjLHgZcz7F20180514
14-May-2018 15:36:03	203	4232.5000	XLON	11502115000094441-E0ZjLHgZczQh20180514
14-May-2018 15:36:24	88	4233.5000	XLON	01502015000094622-E0ZjLHgZczqi20180514
14-May-2018 15:36:24	163	4233.5000	XLON	11502115000094592-E0ZjLHgZczqk20180514
14-May-2018 15:36:24	84	4233.5000	XLON	01502015000094622-E0ZjLHgZczqg20180514
14-May-2018 15:36:54	207	4233.0000	XLON	11502115000094796-E0ZjLHgZd0Lg20180514
14-May-2018 15:37:13	156	4233.0000	XLON	11502115000094887-E0ZjLHgZd0ZY20180514
14-May-2018 15:37:28	208	4233.5000	XLON	11502115000094988-E0ZjLHgZd0ka20180514
14-May-2018 15:37:47	12	4234.0000	XLON	11502115000095140-E0ZjLHgZd0vp20180514
14-May-2018 15:37:50	166	4234.0000	XLON	01502015000095206-E0ZjLHgZd0yG20180514
14-May-2018 15:37:50	211	4234.0000	XLON	01502015000095208-E0ZjLHgZd0yM20180514
14-May-2018 15:37:50	48	4234.0000	XLON	01502015000095198-E0ZjLHgZd0yA20180514
14-May-2018 15:37:50	139	4234.0000	XLON	01502015000095198-E0ZjLHgZd0yC20180514
14-May-2018 15:38:41	100	4233.5000	XLON	11502115000095567-E0ZjLHgZd2CH20180514
14-May-2018 15:38:41	208	4233.0000	XLON	01502015000095599-E0ZjLHgZd2Ec20180514
14-May-2018 15:39:09	111	4233.5000	XLON	11502115000095704-E0ZjLHgZd2cE20180514
14-May-2018 15:39:09	76	4233.5000	XLON	11502115000095704-E0ZjLHgZd2cC20180514
14-May-2018 15:39:27	100	4233.0000	XLON	11502115000095820-E0ZjLHgZd2vT20180514
14-May-2018 15:39:27	60	4233.0000	XLON	11502115000095820-E0ZjLHgZd2vV20180514
14-May-2018 15:39:27	132	4233.0000	XLON	11502115000095820-E0ZjLHgZd2vX20180514
14-May-2018 15:39:47	204	4232.5000	XLON	01502015000095728-E0ZjLHgZd37W20180514
14-May-2018 15:40:22	160	4232.0000	XLON	11502115000096197-E0ZjLHgZd3r220180514
14-May-2018 15:40:22	98	4232.0000	XLON	11502115000096197-E0ZjLHgZd3r020180514
14-May-2018 15:40:36	88	4232.5000	XLON	01502015000096313-E0ZjLHgZd45s20180514
14-May-2018 15:40:36	100	4232.5000	XLON	01502015000096313-E0ZjLHgZd45q20180514
14-May-2018 15:40:54	12	4233.0000	XLON	11502115000096434-E0ZjLHgZd4RK20180514
14-May-2018 15:40:54	191	4233.0000	XLON	11502115000096434-E0ZjLHgZd4RI20180514
14-May-2018 15:41:16	201	4233.0000	XLON	11502115000096565-E0ZjLHgZd4kc20180514
14-May-2018 15:41:16	19	4233.5000	XLON	11502115000096571-E0ZjLHgZd4kU20180514
14-May-2018 15:41:16	175	4233.5000	XLON	11502115000096571-E0ZjLHgZd4kS20180514
14-May-2018 15:41:24	405	4233.0000	XLON	11502115000096632-E0ZjLHgZd4sV20180514
14-May-2018 15:41:25	129	4233.0000	XLON	11502115000096632-E0ZjLHgZd4t120180514
14-May-2018 15:41:34	226	4233.5000	XLON	01502015000096689-E0ZjLHgZd59920180514
14-May-2018 15:41:40	100	4232.5000	XLON	11502115000096760-E0ZjLHgZd5Ig20180514
14-May-2018 15:41:40	411	4232.5000	XLON	11502115000096687-E0ZjLHgZd5Hy20180514
14-May-2018 15:43:08	562	4234.5000	XLON	01502015000097242-E0ZjLHgZd6lv20180514
14-May-2018 15:43:08	171	4234.5000	XLON	01502015000097242-E0ZjLHgZd6lt20180514
14-May-2018 15:43:08	183	4234.5000	XLON	01502015000097297-E0ZjLHgZd6lz20180514
14-May-2018 15:43:08	59	4235.0000	XLON	11502115000097303-E0ZjLHgZd6kq20180514
14-May-2018 15:43:08	390	4235.0000	XLON	11502115000097303-E0ZjLHgZd6kw20180514
14-May-2018 15:43:08	9	4235.0000	XLON	11502115000097303-E0ZjLHgZd6ks20180514
14-May-2018 15:44:38	386	4234.0000	XLON	11502115000097795-E0ZjLHgZd8XI20180514
14-May-2018 15:44:38	505	4234.0000	XLON	11502115000097795-E0ZjLHgZd8XE20180514
14-May-2018 15:44:40	94	4233.5000	XLON	01502015000097782-E0ZjLHgZd8ZP20180514
14-May-2018 15:44:40	500	4233.5000	XLON	01502015000097782-E0ZjLHgZd8ZN20180514
14-May-2018 15:47:08	102	4234.0000	XLON	11502115000098705-E0ZjLHgZdAnC20180514
14-May-2018 15:47:08	175	4234.0000	XLON	11502115000098500-E0ZjLHgZdAnA20180514
14-May-2018 15:47:08	323	4234.0000	XLON	11502115000098705-E0ZjLHgZdAnE20180514
14-May-2018 15:47:21	40	4233.0000	XLON	01502015000098386-E0ZjLHgZdAzy20180514
14-May-2018 15:47:21	168	4233.5000	XLON	11502115000098479-E0ZjLHgZdAz820180514
14-May-2018 15:47:21	200	4233.0000	XLON	01502015000098386-E0ZjLHgZdAzv20180514
14-May-2018 15:47:21	262	4233.5000	XLON	01502015000098479-E0ZjLHgZdAzA20180514
14-May-2018 15:47:21	115	4233.5000	XLON	11502115000098479-E0ZjLHgZdAz620180514
14-May-2018 15:48:27	554	4231.5000	XLON	11502115000098986-E0ZjLHgZdC7F20180514
14-May-2018 15:48:35	75	4231.5000	XLON	11502115000098986-E0ZjLHgZdCEf20180514
14-May-2018 15:50:18	186	4234.0000	XLON	11502115000099851-E0ZjLHgZdDsS20180514
14-May-2018 15:50:18	48	4234.0000	XLON	11502115000099851-E0ZjLHgZdDsQ20180514
14-May-2018 15:50:28	100	4234.0000	XLON	11502115000099887-E0ZjLHgZdDyP20180514
14-May-2018 15:50:37	41	4234.5000	XLON	01502015000099868-E0ZjLHgZdE4A20180514
14-May-2018 15:50:37	100	4234.5000	XLON	01502015000099868-E0ZjLHgZdE4C20180514
14-May-2018 15:50:47	8	4234.0000	XLON	11502115000099975-E0ZjLHgZdEF320180514
14-May-2018 15:50:56	298	4234.5000	XLON	01502015000099978-E0ZjLHgZdEPV20180514
14-May-2018 15:50:56	210	4234.5000	XLON	11502115000100049-E0ZjLHgZdEPX20180514
14-May-2018 15:51:16	172	4234.0000	XLON	11502115000100196-E0ZjLHgZdEln20180514
14-May-2018 15:51:56	250	4233.0000	XLON	01502015000100361-E0ZjLHgZdFTB20180514
14-May-2018 15:51:57	208	4233.0000	XLON	01502015000100361-E0ZjLHgZdFTd20180514
14-May-2018 15:52:05	202	4232.5000	XLON	01502015000100147-E0ZjLHgZdFZ220180514
14-May-2018 15:52:05	256	4232.5000	XLON	01502015000100147-E0ZjLHgZdFZ920180514
14-May-2018 15:52:58	298	4232.5000	XLON	01502015000100687-E0ZjLHgZdGbH20180514
14-May-2018 15:53:01	77	4232.5000	XLON	01502015000100687-E0ZjLHgZdGde20180514
14-May-2018 15:53:03	175	4232.5000	XLON	01502015000100687-E0ZjLHgZdGej20180514
14-May-2018 15:53:03	687	4231.5000	XLON	11502115000100754-E0ZjLHgZdGgq20180514
14-May-2018 15:54:04	20	4229.5000	XLON	11502115000100783-E0ZjLHgZdHWE20180514
14-May-2018 15:54:04	172	4229.5000	XLON	11502115000100783-E0ZjLHgZdHWB20180514
14-May-2018 15:55:13	243	4229.0000	XLON	11502115000101521-E0ZjLHgZdItj20180514
14-May-2018 15:55:17	444	4229.0000	XLON	11502115000101521-E0ZjLHgZdIwV20180514
14-May-2018 15:57:05	187	4233.0000	XLON	01502015000102122-E0ZjLHgZdKPD20180514
14-May-2018 15:57:05	51	4233.0000	XLON	01502015000102122-E0ZjLHgZdKPB20180514
14-May-2018 15:57:13	224	4233.5000	XLON	11502115000102242-E0ZjLHgZdKYh20180514
14-May-2018 15:57:13	56	4233.5000	XLON	11502115000102242-E0ZjLHgZdKYl20180514
14-May-2018 15:57:13	100	4233.5000	XLON	11502115000102242-E0ZjLHgZdKYj20180514
14-May-2018 15:57:28	556	4232.5000	XLON	11502115000102178-E0ZjLHgZdKoB20180514
14-May-2018 15:57:54	618	4231.5000	XLON	01502015000101989-E0ZjLHgZdLA720180514
14-May-2018 15:58:18	641	4230.5000	XLON	11502115000102539-E0ZjLHgZdLfv20180514
14-May-2018 15:58:40	303	4229.5000	XLON	01502015000102800-E0ZjLHgZdLxx20180514
14-May-2018 15:59:38	137	4229.5000	XLON	11502115000103205-E0ZjLHgZdN6e20180514
14-May-2018 15:59:38	39	4229.5000	XLON	01502015000103155-E0ZjLHgZdN6Y20180514
14-May-2018 15:59:38	101	4229.5000	XLON	01502015000103155-E0ZjLHgZdN6U20180514
14-May-2018 15:59:38	78	4229.5000	XLON	01502015000103155-E0ZjLHgZdN6S20180514
14-May-2018 15:59:38	42	4229.5000	XLON	01502015000103155-E0ZjLHgZdN6c20180514
14-May-2018 15:59:59	261	4229.0000	XLON	01502015000103214-E0ZjLHgZdNOz20180514
14-May-2018 16:00:00	380	4228.5000	XLON	11502115000103246-E0ZjLHgZdNSH20180514
14-May-2018 16:01:18	72	4231.0000	XLON	11502115000104003-E0ZjLHgZdPU220180514
14-May-2018 16:01:34	370	4231.5000	XLON	01502015000104031-E0ZjLHgZdPeN20180514
14-May-2018 16:01:34	261	4231.5000	XLON	01502015000104031-E0ZjLHgZdPeE20180514
14-May-2018 16:02:09	579	4231.0000	XLON	11502115000104029-E0ZjLHgZdQEx20180514
14-May-2018 16:03:19	235	4233.5000	XLON	11502115000104661-E0ZjLHgZdRlu20180514
14-May-2018 16:03:41	172	4233.0000	XLON	11502115000104842-E0ZjLHgZdSAf20180514
14-May-2018 16:04:33	172	4234.0000	XLON	01502015000105198-E0ZjLHgZdTHO20180514
14-May-2018 16:04:39	234	4233.5000	XLON	11502115000105314-E0ZjLHgZdTNI20180514
14-May-2018 16:05:26	172	4235.5000	XLON	11502115000105629-E0ZjLHgZdU1h20180514
14-May-2018 16:05:36	66	4236.0000	XLON	11502115000105760-E0ZjLHgZdUAo20180514
14-May-2018 16:05:36	100	4236.0000	XLON	11502115000105760-E0ZjLHgZdUAm20180514
14-May-2018 16:05:47	156	4235.0000	XLON	11502115000105838-E0ZjLHgZdUSy20180514
14-May-2018 16:05:59	172	4235.0000	XLON	01502015000105887-E0ZjLHgZdUco20180514
14-May-2018 16:06:13	150	4235.0000	XLON	11502115000106080-E0ZjLHgZdV1J20180514
14-May-2018 16:06:13	53	4235.5000	XLON	11502115000106080-E0ZjLHgZdV1L20180514
14-May-2018 16:06:29	159	4236.0000	XLON	01502015000106138-E0ZjLHgZdVAf20180514
14-May-2018 16:06:42	87	4236.0000	XLON	01502015000106240-E0ZjLHgZdVJ520180514
14-May-2018 16:06:42	69	4236.0000	XLON	01502015000106240-E0ZjLHgZdVJ720180514
14-May-2018 16:06:57	91	4237.0000	XLON	11502115000106449-E0ZjLHgZdVe520180514
14-May-2018 16:06:57	65	4237.0000	XLON	11502115000106449-E0ZjLHgZdVe820180514
14-May-2018 16:06:58	156	4237.0000	XLON	11502115000106465-E0ZjLHgZdVfD20180514
14-May-2018 16:07:20	156	4237.5000	XLON	01502015000106581-E0ZjLHgZdW0620180514
14-May-2018 16:07:33	6	4237.0000	XLON	01502015000106680-E0ZjLHgZdWH620180514
14-May-2018 16:07:33	154	4237.0000	XLON	01502015000106680-E0ZjLHgZdWH820180514
14-May-2018 16:07:47	76	4237.5000	XLON	01502015000106775-E0ZjLHgZdWTF20180514
14-May-2018 16:07:47	29	4237.5000	XLON	01502015000106775-E0ZjLHgZdWTD20180514
14-May-2018 16:07:56	76	4238.0000	XLON	01502015000106841-E0ZjLHgZdWYj20180514
14-May-2018 16:07:59	156	4238.0000	XLON	01502015000106865-E0ZjLHgZdWaG20180514
14-May-2018 16:08:12	187	4238.0000	XLON	01502015000106977-E0ZjLHgZdWpo20180514
14-May-2018 16:08:22	117	4237.5000	XLON	11502115000107022-E0ZjLHgZdX0A20180514
14-May-2018 16:08:22	26	4237.5000	XLON	11502115000107022-E0ZjLHgZdX0820180514
14-May-2018 16:08:38	175	4239.5000	XLON	01502015000107183-E0ZjLHgZdXKS20180514
14-May-2018 16:09:01	260	4241.0000	XLON	11502115000107365-E0ZjLHgZdXfx20180514
14-May-2018 16:09:23	164	4241.5000	XLON	11502115000107610-E0ZjLHgZdYfw20180514
14-May-2018 16:09:27	163	4241.5000	XLON	01502015000107612-E0ZjLHgZdYkk20180514
14-May-2018 16:09:38	175	4239.5000	XLON	11502115000107743-E0ZjLHgZdZ0a20180514
14-May-2018 16:09:38	12	4239.5000	XLON	11502115000107743-E0ZjLHgZdZ0c20180514
14-May-2018 16:09:52	117	4239.0000	XLON	01502015000107708-E0ZjLHgZdZDu20180514
14-May-2018 16:09:52	101	4239.0000	XLON	01502015000107708-E0ZjLHgZdZDx20180514
14-May-2018 16:10:09	218	4238.5000	XLON	11502115000107744-E0ZjLHgZdZXv20180514
14-May-2018 16:10:33	280	4239.0000	XLON	01502015000108167-E0ZjLHgZdZx020180514
14-May-2018 16:10:33	280	4239.0000	XLON	11502115000108187-E0ZjLHgZdZww20180514
14-May-2018 16:10:33	227	4239.0000	XLON	01502015000108153-E0ZjLHgZdZws20180514
14-May-2018 16:10:33	3	4239.0000	XLON	11502115000108187-E0ZjLHgZdZwy20180514
14-May-2018 16:11:23	516	4238.0000	XLON	11502115000108635-E0ZjLHgZdacY20180514
14-May-2018 16:11:23	568	4237.5000	XLON	01502015000108585-E0ZjLHgZdadJ20180514
14-May-2018 16:11:30	36	4237.0000	XLON	01502015000108663-E0ZjLHgZdak720180514
14-May-2018 16:11:31	428	4237.0000	XLON	01502015000108663-E0ZjLHgZdal620180514
14-May-2018 16:13:13	3	4238.5000	XLON	11502115000109693-E0ZjLHgZdcMw20180514
14-May-2018 16:13:27	276	4238.5000	XLON	11502115000109774-E0ZjLHgZdcc920180514
14-May-2018 16:13:31	793	4238.5000	XLON	11502115000109774-E0ZjLHgZdcd020180514
14-May-2018 16:13:32	349	4238.0000	XLON	01502015000109473-E0ZjLHgZdcgU20180514
14-May-2018 16:13:32	200	4238.0000	XLON	01502015000109473-E0ZjLHgZdcgP20180514
14-May-2018 16:13:32	265	4238.0000	XLON	01502015000109473-E0ZjLHgZdcgc20180514
14-May-2018 16:13:32	81	4238.0000	XLON	01502015000109473-E0ZjLHgZdcgR20180514
14-May-2018 16:14:20	715	4237.0000	XLON	01502015000109776-E0ZjLHgZddaN20180514
14-May-2018 16:15:05	391	4235.5000	XLON	11502115000110498-E0ZjLHgZdeJQ20180514
14-May-2018 16:15:05	250	4235.5000	XLON	11502115000110498-E0ZjLHgZdeJL20180514
14-May-2018 16:16:34	682	4236.0000	XLON	01502015000111481-E0ZjLHgZdfkl20180514
14-May-2018 16:16:34	358	4235.5000	XLON	11502115000111530-E0ZjLHgZdflA20180514
14-May-2018 16:16:34	267	4235.5000	XLON	11502115000111530-E0ZjLHgZdflD20180514
14-May-2018 16:16:44	413	4235.0000	XLON	01502015000111281-E0ZjLHgZdfwV20180514
14-May-2018 16:18:55	200	4238.0000	XLON	01502015000112497-E0ZjLHgZdhyq20180514
14-May-2018 16:19:14	12	4238.5000	XLON	01502015000112711-E0ZjLHgZdiDV20180514
14-May-2018 16:19:14	152	4238.5000	XLON	01502015000112711-E0ZjLHgZdiDX20180514
14-May-2018 16:19:16	401	4238.0000	XLON	11502115000112688-E0ZjLHgZdiEy20180514
14-May-2018 16:19:16	287	4238.0000	XLON	01502015000112497-E0ZjLHgZdiEs20180514
14-May-2018 16:19:16	367	4238.0000	XLON	01502015000112684-E0ZjLHgZdiF620180514
14-May-2018 16:19:16	100	4238.0000	XLON	01502015000112497-E0ZjLHgZdiEG20180514
14-May-2018 16:20:34	117	4240.5000	XLON	01502015000113346-E0ZjLHgZdjnw20180514
14-May-2018 16:20:34	55	4240.5000	XLON	01502015000113346-E0ZjLHgZdjny20180514
14-May-2018 16:20:50	74	4243.5000	XLON	11502115000113640-E0ZjLHgZdkIv20180514
14-May-2018 16:21:14	88	4246.0000	XLON	11502115000113916-E0ZjLHgZdkrc20180514
14-May-2018 16:21:14	78	4246.0000	XLON	11502115000113916-E0ZjLHgZdkre20180514
14-May-2018 16:21:35	150	4245.5000	XLON	11502115000114213-E0ZjLHgZdlMM20180514
14-May-2018 16:21:40	100	4245.5000	XLON	11502115000114265-E0ZjLHgZdlQB20180514
14-May-2018 16:21:40	354	4245.5000	XLON	11502115000114213-E0ZjLHgZdlPL20180514
14-May-2018 16:22:07	180	4245.0000	XLON	01502015000114346-E0ZjLHgZdm1K20180514
14-May-2018 16:22:07	48	4245.0000	XLON	01502015000114346-E0ZjLHgZdm1b20180514
14-May-2018 16:22:30	458	4245.5000	XLON	11502115000114744-E0ZjLHgZdmLq20180514
14-May-2018 16:23:05	217	4245.5000	XLON	01502015000114955-E0ZjLHgZdn4a20180514
14-May-2018 16:23:06	302	4245.0000	XLON	11502115000115039-E0ZjLHgZdn7O20180514
14-May-2018 16:23:08	216	4244.5000	XLON	01502015000114886-E0ZjLHgZdnC820180514
14-May-2018 16:24:27	150	4245.0000	XLON	01502015000115785-E0ZjLHgZdodG20180514
14-May-2018 16:24:39	69	4245.0000	XLON	01502015000115902-E0ZjLHgZdoox20180514
14-May-2018 16:24:39	22	4244.5000	XLON	11502115000115901-E0ZjLHgZdopU20180514
14-May-2018 16:24:39	156	4245.0000	XLON	11502115000116008-E0ZjLHgZdoot20180514
14-May-2018 16:24:39	127	4245.0000	XLON	01502015000115902-E0ZjLHgZdooz20180514
14-May-2018 16:25:24	279	4248.5000	XLON	11502115000116521-E0ZjLHgZdplX20180514
14-May-2018 16:25:24	129	4248.5000	XLON	01502015000116352-E0ZjLHgZdplV20180514
14-May-2018 16:25:24	35	4248.5000	XLON	01502015000116352-E0ZjLHgZdplT20180514
14-May-2018 16:25:34	172	4247.5000	XLON	01502015000116473-E0ZjLHgZdq1P20180514
14-May-2018 16:25:35	138	4247.0000	XLON	11502115000116631-E0ZjLHgZdq2P20180514
14-May-2018 16:25:36	80	4247.0000	XLON	11502115000116631-E0ZjLHgZdq4l20180514
14-May-2018 16:26:01	134	4247.0000	XLON	11502115000116916-E0ZjLHgZdqQF20180514
14-May-2018 16:26:01	100	4247.0000	XLON	11502115000116916-E0ZjLHgZdqQD20180514
14-May-2018 16:26:08	156	4246.5000	XLON	01502015000116474-E0ZjLHgZdqWU20180514
14-May-2018 16:26:08	38	4246.0000	XLON	01502015000116758-E0ZjLHgZdqZp20180514
14-May-2018 16:26:08	149	4246.0000	XLON	01502015000116758-E0ZjLHgZdqZe20180514
14-May-2018 16:26:22	433	4246.0000	XLON	01502015000116967-E0ZjLHgZdqzW20180514
14-May-2018 16:26:25	27	4245.5000	XLON	11502115000117130-E0ZjLHgZdr4Z20180514
14-May-2018 16:26:30	200	4245.5000	XLON	11502115000117130-E0ZjLHgZdr8f20180514
14-May-2018 16:26:30	155	4245.5000	XLON	11502115000117130-E0ZjLHgZdr8h20180514
14-May-2018 16:26:30	51	4245.5000	XLON	11502115000117130-E0ZjLHgZdr8o20180514
14-May-2018 16:27:40	175	4244.5000	XLON	01502015000117787-E0ZjLHgZdsec20180514
14-May-2018 16:27:40	191	4244.5000	XLON	01502015000117785-E0ZjLHgZdsea20180514
14-May-2018 16:27:40	218	4244.0000	XLON	11502115000117947-E0ZjLHgZdseg20180514

Contacts

[e-mail] 

riotinto.com 

  Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] David Luff T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

 

END

 

 

POSLLFEEEEISLIT