Transaction in Own Shares

RNS Number : 9289T
Rio Tinto PLC
06 July 2018
 

 

6h July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

6-July-18

Number of ordinary shares purchased

211,800

Average price paid (GBp)

4034.2247

Highest price paid

4096.5000

Lowest price paid

4002.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,786,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 6th July 2018
Number of ordinary shares purchased: 211,800
Volume weighted average price paid per share (p): 40.342247

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

06-Jul-18

16:29:53

19

4067

LONX

00540377300TRLO1

06-Jul-18

16:29:51

206

4067

LONX

00540377287TRLO1

06-Jul-18

16:29:51

45

4067

LONX

00540377286TRLO1

06-Jul-18

16:29:51

175

4067

LONX

00540377285TRLO1

06-Jul-18

16:29:41

166

4065.5

LONX

00540377130TRLO1

06-Jul-18

16:29:41

242

4065

LONX

00540377129TRLO1

06-Jul-18

16:29:29

96

4064.5

LONX

00540376914TRLO1

06-Jul-18

16:29:20

215

4065

LONX

00540376859TRLO1

06-Jul-18

16:29:18

175

4066

LONX

00540376833TRLO1

06-Jul-18

16:29:03

193

4064.5

LONX

00540376703TRLO1

06-Jul-18

16:28:55

250

4063

LONX

00540376592TRLO1

06-Jul-18

16:28:47

67

4063

LONX

00540376490TRLO1

06-Jul-18

16:28:47

118

4063

LONX

00540376489TRLO1

06-Jul-18

16:28:47

100

4063

LONX

00540376488TRLO1

06-Jul-18

16:28:25

174

4062.5

LONX

00540376312TRLO1

06-Jul-18

16:28:10

140

4062

LONX

00540376217TRLO1

06-Jul-18

16:28:04

175

4062.5

LONX

00540376127TRLO1

06-Jul-18

16:28:02

254

4063

LONX

00540376112TRLO1

06-Jul-18

16:27:38

137

4062.5

LONX

00540375858TRLO1

06-Jul-18

16:27:31

192

4063.5

LONX

00540375834TRLO1

06-Jul-18

16:27:24

118

4064.5

LONX

00540375778TRLO1

06-Jul-18

16:27:17

158

4064.5

LONX

00540375736TRLO1

06-Jul-18

16:27:03

164

4064

LONX

00540375607TRLO1

06-Jul-18

16:26:55

151

4064

LONX

00540375486TRLO1

06-Jul-18

16:26:46

216

4063

LONX

00540375403TRLO1

06-Jul-18

16:26:46

100

4063

LONX

00540375402TRLO1

06-Jul-18

16:26:23

422

4063.5

LONX

00540375224TRLO1

06-Jul-18

16:26:08

22

4062.5

LONX

00540375067TRLO1

06-Jul-18

16:25:51

213

4062.5

LONX

00540374939TRLO1

06-Jul-18

16:25:48

82

4063.5

LONX

00540374920TRLO1

06-Jul-18

16:25:48

200

4063.5

LONX

00540374919TRLO1

06-Jul-18

16:25:48

173

4063.5

LONX

00540374917TRLO1

06-Jul-18

16:25:23

170

4063

LONX

00540374738TRLO1

06-Jul-18

16:25:07

191

4062.5

LONX

00540374640TRLO1

06-Jul-18

16:25:07

180

4063

LONX

00540374639TRLO1

06-Jul-18

16:24:58

11

4062

LONX

00540374580TRLO1

06-Jul-18

16:24:58

59

4062

LONX

00540374579TRLO1

06-Jul-18

16:24:48

175

4062.5

LONX

00540374507TRLO1

06-Jul-18

16:24:41

34

4063.5

LONX

00540374387TRLO1

06-Jul-18

16:24:41

65

4063.5

LONX

00540374386TRLO1

06-Jul-18

16:24:41

79

4063.5

LONX

00540374385TRLO1

06-Jul-18

16:24:29

15

4063.5

LONX

00540374325TRLO1

06-Jul-18

16:24:29

175

4063.5

LONX

00540374324TRLO1

06-Jul-18

16:24:18

65

4063

LONX

00540374223TRLO1

06-Jul-18

16:24:18

112

4063

LONX

00540374222TRLO1

06-Jul-18

16:24:11

334

4062.5

LONX

00540374149TRLO1

06-Jul-18

16:23:49

48

4060.5

LONX

00540373977TRLO1

06-Jul-18

16:23:49

130

4060.5

LONX

00540373976TRLO1

06-Jul-18

16:23:31

190

4060

LONX

00540373837TRLO1

06-Jul-18

16:23:19

72

4060

LONX

00540373725TRLO1

06-Jul-18

16:23:19

73

4060

LONX

00540373724TRLO1

06-Jul-18

16:23:19

130

4060.5

LONX

00540373722TRLO1

06-Jul-18

16:23:00

200

4061

LONX

00540373508TRLO1

06-Jul-18

16:22:54

135

4062

LONX

00540373480TRLO1

06-Jul-18

16:22:44

361

4061.5

LONX

00540373416TRLO1

06-Jul-18

16:22:23

100

4060

LONX

00540373257TRLO1

06-Jul-18

16:22:14

156

4060

LONX

00540373214TRLO1

06-Jul-18

16:22:14

165

4060

LONX

00540373213TRLO1

06-Jul-18

16:22:08

21

4060.5

LONX

00540373165TRLO1

06-Jul-18

16:22:08

9

4060.5

LONX

00540373163TRLO1

06-Jul-18

16:21:51

242

4060

LONX

00540373004TRLO1

06-Jul-18

16:21:36

4

4060

LONX

00540372912TRLO1

06-Jul-18

16:21:36

170

4060

LONX

00540372911TRLO1

06-Jul-18

16:21:24

225

4060

LONX

00540372807TRLO1

06-Jul-18

16:21:16

253

4060.5

LONX

00540372767TRLO1

06-Jul-18

16:20:53

158

4061.5

LONX

00540372615TRLO1

06-Jul-18

16:20:43

267

4061

LONX

00540372558TRLO1

06-Jul-18

16:20:43

78

4061

LONX

00540372557TRLO1

06-Jul-18

16:20:31

283

4059.5

LONX

00540372502TRLO1

06-Jul-18

16:20:11

209

4060

LONX

00540372344TRLO1

06-Jul-18

08:00:26

155

4063

LONX

00540217542TRLO1

06-Jul-18

08:00:49

155

4065

LONX

00540217597TRLO1

06-Jul-18

08:01:13

174

4065

LONX

00540217628TRLO1

06-Jul-18

08:01:34

175

4072

LONX

00540217689TRLO1

06-Jul-18

08:01:56

201

4077.5

LONX

00540217722TRLO1

06-Jul-18

08:02:18

163

4076.5

LONX

00540217851TRLO1

06-Jul-18

08:02:40

45

4079.5

LONX

00540217961TRLO1

06-Jul-18

08:02:40

70

4079.5

LONX

00540217962TRLO1

06-Jul-18

08:02:47

129

4081.5

LONX

00540217964TRLO1

06-Jul-18

08:03:30

97

4083

LONX

00540218081TRLO1

06-Jul-18

08:03:45

132

4080

LONX

00540218129TRLO1

06-Jul-18

08:03:45

56

4080

LONX

00540218130TRLO1

06-Jul-18

08:03:56

162

4074.5

LONX

00540218150TRLO1

06-Jul-18

08:04:20

27

4078

LONX

00540218187TRLO1

06-Jul-18

08:04:29

108

4078.5

LONX

00540218206TRLO1

06-Jul-18

08:04:29

32

4078.5

LONX

00540218207TRLO1

06-Jul-18

08:04:39

19

4076.5

LONX

00540218225TRLO1

06-Jul-18

08:04:39

116

4076.5

LONX

00540218226TRLO1

06-Jul-18

08:04:53

127

4078

LONX

00540218241TRLO1

06-Jul-18

08:05:13

161

4078.5

LONX

00540218339TRLO1

06-Jul-18

08:05:30

205

4086.5

LONX

00540218431TRLO1

06-Jul-18

08:06:01

265

4093

LONX

00540218609TRLO1

06-Jul-18

08:06:05

54

4092.5

LONX

00540218632TRLO1

06-Jul-18

08:06:05

97

4092.5

LONX

00540218633TRLO1

06-Jul-18

08:06:22

112

4092

LONX

00540218800TRLO1

06-Jul-18

08:06:25

145

4092

LONX

00540218863TRLO1

06-Jul-18

08:06:43

192

4088.5

LONX

00540218940TRLO1

06-Jul-18

08:06:55

183

4090

LONX

00540218989TRLO1

06-Jul-18

08:07:11

163

4088

LONX

00540219101TRLO1

06-Jul-18

08:07:32

163

4089

LONX

00540219196TRLO1

06-Jul-18

08:07:53

150

4089

LONX

00540219340TRLO1

06-Jul-18

08:08:01

168

4090

LONX

00540219391TRLO1

06-Jul-18

08:08:15

141

4088.5

LONX

00540219496TRLO1

06-Jul-18

08:08:33

188

4088.5

LONX

00540219593TRLO1

06-Jul-18

08:08:50

141

4092

LONX

00540219650TRLO1

06-Jul-18

08:09:07

141

4088.5

LONX

00540219740TRLO1

06-Jul-18

08:09:15

140

4095

LONX

00540219838TRLO1

06-Jul-18

08:09:35

141

4094.5

LONX

00540219954TRLO1

06-Jul-18

08:10:01

60

4093

LONX

00540220235TRLO1

06-Jul-18

08:10:01

127

4093

LONX

00540220236TRLO1

06-Jul-18

08:10:07

164

4093

LONX

00540220268TRLO1

06-Jul-18

08:10:27

140

4091.5

LONX

00540220475TRLO1

06-Jul-18

08:10:43

135

4091.5

LONX

00540220556TRLO1

06-Jul-18

08:10:47

150

4089.5

LONX

00540220575TRLO1

06-Jul-18

08:10:47

12

4089.5

LONX

00540220576TRLO1

06-Jul-18

08:11:10

135

4085.5

LONX

00540220805TRLO1

06-Jul-18

08:11:55

78

4095

LONX

00540221096TRLO1

06-Jul-18

08:11:55

142

4095

LONX

00540221097TRLO1

06-Jul-18

08:11:55

93

4095

LONX

00540221098TRLO1

06-Jul-18

08:11:55

33

4095

LONX

00540221099TRLO1

06-Jul-18

08:11:59

143

4096.5

LONX

00540221142TRLO1

06-Jul-18

08:11:59

44

4096.5

LONX

00540221143TRLO1

06-Jul-18

08:12:31

206

4093.5

LONX

00540221476TRLO1

06-Jul-18

08:12:58

288

4090.5

LONX

00540221635TRLO1

06-Jul-18

08:13:25

165

4088

LONX

00540221855TRLO1

06-Jul-18

08:13:44

163

4086.5

LONX

00540221952TRLO1

06-Jul-18

08:13:59

108

4083.5

LONX

00540222042TRLO1

06-Jul-18

08:13:59

56

4083.5

LONX

00540222043TRLO1

06-Jul-18

08:14:17

163

4080

LONX

00540222148TRLO1

06-Jul-18

08:14:44

145

4079.5

LONX

00540222223TRLO1

06-Jul-18

08:15:03

128

4079.5

LONX

00540222291TRLO1

06-Jul-18

08:15:06

136

4079

LONX

00540222325TRLO1

06-Jul-18

08:15:18

133

4075

LONX

00540222434TRLO1

06-Jul-18

08:15:33

152

4074

LONX

00540222550TRLO1

06-Jul-18

08:15:49

150

4074.5

LONX

00540222631TRLO1

06-Jul-18

08:16:08

175

4077.5

LONX

00540222717TRLO1

06-Jul-18

08:16:23

130

4076

LONX

00540222777TRLO1

06-Jul-18

08:16:23

24

4076

LONX

00540222778TRLO1

06-Jul-18

08:16:41

139

4074.5

LONX

00540222822TRLO1

06-Jul-18

08:17:03

145

4072.5

LONX

00540222893TRLO1

06-Jul-18

08:17:14

68

4066.5

LONX

00540222974TRLO1

06-Jul-18

08:17:24

152

4067.5

LONX

00540223013TRLO1

06-Jul-18

08:17:24

17

4067.5

LONX

00540223014TRLO1

06-Jul-18

08:17:45

22

4066.5

LONX

00540223067TRLO1

06-Jul-18

08:17:52

133

4068

LONX

00540223085TRLO1

06-Jul-18

08:17:52

49

4068

LONX

00540223087TRLO1

06-Jul-18

08:18:22

163

4066.5

LONX

00540223174TRLO1

06-Jul-18

08:18:28

135

4066

LONX

00540223186TRLO1

06-Jul-18

08:18:42

135

4067.5

LONX

00540223260TRLO1

06-Jul-18

08:18:59

139

4072

LONX

00540223329TRLO1

06-Jul-18

08:19:21

160

4073.5

LONX

00540223439TRLO1

06-Jul-18

08:19:50

51

4073

LONX

00540223535TRLO1

06-Jul-18

08:19:51

199

4073

LONX

00540223543TRLO1

06-Jul-18

08:20:04

133

4071

LONX

00540223633TRLO1

06-Jul-18

08:20:26

135

4069

LONX

00540223688TRLO1

06-Jul-18

08:21:00

175

4067

LONX

00540223842TRLO1

06-Jul-18

08:21:00

170

4067

LONX

00540223843TRLO1

06-Jul-18

08:21:16

75

4064.5

LONX

00540223929TRLO1

06-Jul-18

08:21:16

62

4064.5

LONX

00540223930TRLO1

06-Jul-18

08:21:34

170

4063.5

LONX

00540224031TRLO1

06-Jul-18

08:22:03

15

4061.5

LONX

00540224158TRLO1

06-Jul-18

08:22:03

150

4061.5

LONX

00540224159TRLO1

06-Jul-18

08:22:28

140

4059

LONX

00540224227TRLO1

06-Jul-18

08:22:51

175

4060.5

LONX

00540224277TRLO1

06-Jul-18

08:22:52

150

4060

LONX

00540224280TRLO1

06-Jul-18

08:23:24

150

4059.5

LONX

00540224415TRLO1

06-Jul-18

08:23:41

155

4059.5

LONX

00540224483TRLO1

06-Jul-18

08:24:05

177

4059

LONX

00540224545TRLO1

06-Jul-18

08:24:26

36

4054.5

LONX

00540224721TRLO1

06-Jul-18

08:24:26

119

4054.5

LONX

00540224722TRLO1

06-Jul-18

08:24:41

100

4055

LONX

00540224840TRLO1

06-Jul-18

08:24:50

10

4055

LONX

00540224884TRLO1

06-Jul-18

08:24:50

135

4055

LONX

00540224886TRLO1

06-Jul-18

08:25:18

163

4050

LONX

00540225017TRLO1

06-Jul-18

08:25:35

163

4045

LONX

00540225107TRLO1

06-Jul-18

08:25:48

146

4042.5

LONX

00540225149TRLO1

06-Jul-18

08:25:57

42

4039.5

LONX

00540225175TRLO1

06-Jul-18

08:25:57

103

4039.5

LONX

00540225176TRLO1

06-Jul-18

08:26:38

285

4042.5

LONX

00540225425TRLO1

06-Jul-18

08:26:56

28

4041.5

LONX

00540225488TRLO1

06-Jul-18

08:26:56

130

4041.5

LONX

00540225489TRLO1

06-Jul-18

08:27:30

108

4046.5

LONX

00540225692TRLO1

06-Jul-18

08:27:30

42

4046.5

LONX

00540225693TRLO1

06-Jul-18

08:27:46

140

4045.5

LONX

00540225802TRLO1

06-Jul-18

08:28:13

130

4042

LONX

00540225917TRLO1

06-Jul-18

08:28:19

61

4039

LONX

00540225964TRLO1

06-Jul-18

08:28:31

130

4037.5

LONX

00540225987TRLO1

06-Jul-18

08:28:43

78

4041

LONX

00540226012TRLO1

06-Jul-18

08:28:55

21

4042

LONX

00540226062TRLO1

06-Jul-18

08:28:55

109

4042

LONX

00540226063TRLO1

06-Jul-18

08:29:19

26

4043.5

LONX

00540226162TRLO1

06-Jul-18

08:29:19

102

4043.5

LONX

00540226163TRLO1

06-Jul-18

08:29:19

4

4043.5

LONX

00540226164TRLO1

06-Jul-18

08:29:43

157

4043

LONX

00540226242TRLO1

06-Jul-18

08:29:52

165

4041.5

LONX

00540226304TRLO1

06-Jul-18

08:30:20

189

4042.5

LONX

00540226525TRLO1

06-Jul-18

08:30:32

140

4036

LONX

00540226557TRLO1

06-Jul-18

08:30:44

139

4038.5

LONX

00540226587TRLO1

06-Jul-18

08:31:21

212

4038.5

LONX

00540226734TRLO1

06-Jul-18

08:31:38

204

4034

LONX

00540226791TRLO1

06-Jul-18

08:31:54

95

4033.5

LONX

00540226857TRLO1

06-Jul-18

08:32:08

113

4034

LONX

00540226915TRLO1

06-Jul-18

08:32:08

34

4034

LONX

00540226916TRLO1

06-Jul-18

08:32:26

100

4030

LONX

00540226995TRLO1

06-Jul-18

08:32:40

145

4029

LONX

00540227052TRLO1

06-Jul-18

08:33:03

163

4030

LONX

00540227118TRLO1

06-Jul-18

08:33:26

160

4029

LONX

00540227172TRLO1

06-Jul-18

08:33:49

4

4032.5

LONX

00540227373TRLO1

06-Jul-18

08:33:49

163

4032.5

LONX

00540227374TRLO1

06-Jul-18

08:34:05

161

4030

LONX

00540227443TRLO1

06-Jul-18

08:34:37

118

4033

LONX

00540227723TRLO1

06-Jul-18

08:34:44

127

4032.5

LONX

00540227772TRLO1

06-Jul-18

08:35:17

168

4035.5

LONX

00540227955TRLO1

06-Jul-18

08:35:17

127

4035.5

LONX

00540227956TRLO1

06-Jul-18

08:35:51

112

4042.5

LONX

00540228112TRLO1

06-Jul-18

08:35:51

33

4042.5

LONX

00540228113TRLO1

06-Jul-18

08:36:01

151

4044

LONX

00540228159TRLO1

06-Jul-18

08:36:14

96

4042.5

LONX

00540228196TRLO1

06-Jul-18

08:36:14

72

4042.5

LONX

00540228197TRLO1

06-Jul-18

08:36:33

168

4038

LONX

00540228300TRLO1

06-Jul-18

08:36:52

167

4038.5

LONX

00540228431TRLO1

06-Jul-18

08:37:36

210

4040

LONX

00540228664TRLO1

06-Jul-18

08:37:41

157

4040.5

LONX

00540228683TRLO1

06-Jul-18

08:38:10

185

4041.5

LONX

00540228825TRLO1

06-Jul-18

08:38:38

140

4043

LONX

00540229006TRLO1

06-Jul-18

08:39:09

3

4040.5

LONX

00540229119TRLO1

06-Jul-18

08:39:09

210

4040.5

LONX

00540229120TRLO1

06-Jul-18

08:39:44

53

4042

LONX

00540229263TRLO1

06-Jul-18

08:39:46

290

4042

LONX

00540229270TRLO1

06-Jul-18

08:40:28

138

4042.5

LONX

00540229448TRLO1

06-Jul-18

08:40:28

140

4041.5

LONX

00540229449TRLO1

06-Jul-18

08:40:41

145

4037

LONX

00540229502TRLO1

06-Jul-18

08:41:01

140

4031.5

LONX

00540229614TRLO1

06-Jul-18

08:41:20

127

4030

LONX

00540229699TRLO1

06-Jul-18

08:41:47

147

4031.5

LONX

00540229860TRLO1

06-Jul-18

08:42:03

61

4032

LONX

00540229966TRLO1

06-Jul-18

08:42:17

140

4031

LONX

00540230070TRLO1

06-Jul-18

08:42:34

150

4032.5

LONX

00540230166TRLO1

06-Jul-18

08:43:20

137

4030

LONX

00540230299TRLO1

06-Jul-18

08:43:20

81

4030

LONX

00540230300TRLO1

06-Jul-18

08:43:20

64

4030

LONX

00540230301TRLO1

06-Jul-18

08:43:41

17

4031.5

LONX

00540230476TRLO1

06-Jul-18

08:44:21

300

4041

LONX

00540230634TRLO1

06-Jul-18

08:44:27

20

4041

LONX

00540230670TRLO1

06-Jul-18

08:44:27

131

4041

LONX

00540230671TRLO1

06-Jul-18

08:45:07

139

4042.5

LONX

00540230818TRLO1

06-Jul-18

08:45:07

66

4042.5

LONX

00540230819TRLO1

06-Jul-18

08:45:49

129

4040

LONX

00540231043TRLO1

06-Jul-18

08:45:49

33

4040

LONX

00540231046TRLO1

06-Jul-18

08:45:49

137

4040

LONX

00540231048TRLO1

06-Jul-18

08:45:49

67

4040

LONX

00540231050TRLO1

06-Jul-18

08:46:18

163

4035.5

LONX

00540231302TRLO1

06-Jul-18

08:46:44

135

4035.5

LONX

00540231377TRLO1

06-Jul-18

08:47:13

146

4036.5

LONX

00540231463TRLO1

06-Jul-18

08:47:32

160

4034

LONX

00540231571TRLO1

06-Jul-18

08:47:46

90

4033.5

LONX

00540231606TRLO1

06-Jul-18

08:47:46

38

4033.5

LONX

00540231607TRLO1

06-Jul-18

08:48:11

168

4033.5

LONX

00540231681TRLO1

06-Jul-18

08:48:43

204

4036.5

LONX

00540231853TRLO1

06-Jul-18

08:49:07

163

4034.5

LONX

00540231998TRLO1

06-Jul-18

08:49:29

163

4032.5

LONX

00540232074TRLO1

06-Jul-18

08:49:54

129

4032.5

LONX

00540232171TRLO1

06-Jul-18

08:50:46

175

4040.5

LONX

00540232767TRLO1

06-Jul-18

08:50:47

265

4040

LONX

00540232772TRLO1

06-Jul-18

08:51:08

140

4037

LONX

00540233018TRLO1

06-Jul-18

08:51:28

141

4035

LONX

00540233106TRLO1

06-Jul-18

08:51:47

164

4033.5

LONX

00540233151TRLO1

06-Jul-18

08:52:13

126

4035

LONX

00540233353TRLO1

06-Jul-18

08:52:13

2

4035

LONX

00540233354TRLO1

06-Jul-18

08:52:13

7

4035

LONX

00540233355TRLO1

06-Jul-18

08:52:46

151

4034

LONX

00540233446TRLO1

06-Jul-18

08:52:54

96

4032.5

LONX

00540233453TRLO1

06-Jul-18

08:53:18

26

4031

LONX

00540233571TRLO1

06-Jul-18

08:53:18

123

4031

LONX

00540233572TRLO1

06-Jul-18

08:53:32

163

4031

LONX

00540233625TRLO1

06-Jul-18

08:54:01

150

4031

LONX

00540233680TRLO1

06-Jul-18

08:54:12

135

4029

LONX

00540233719TRLO1

06-Jul-18

08:54:35

160

4030

LONX

00540233757TRLO1

06-Jul-18

08:54:59

25

4030.5

LONX

00540233825TRLO1

06-Jul-18

08:54:59

138

4030.5

LONX

00540233826TRLO1

06-Jul-18

08:55:23

25

4026.5

LONX

00540233952TRLO1

06-Jul-18

08:55:23

141

4026.5

LONX

00540233955TRLO1

06-Jul-18

08:55:53

163

4025.5

LONX

00540234048TRLO1

06-Jul-18

08:56:57

132

4030.5

LONX

00540234254TRLO1

06-Jul-18

08:56:57

63

4030.5

LONX

00540234255TRLO1

06-Jul-18

08:56:57

14

4030

LONX

00540234256TRLO1

06-Jul-18

08:56:57

181

4030

LONX

00540234257TRLO1

06-Jul-18

08:57:21

146

4032

LONX

00540234309TRLO1

06-Jul-18

08:57:44

156

4032

LONX

00540234353TRLO1

06-Jul-18

08:58:00

13

4031.5

LONX

00540234388TRLO1

06-Jul-18

08:58:01

145

4031.5

LONX

00540234392TRLO1

06-Jul-18

08:58:34

166

4032

LONX

00540234563TRLO1

06-Jul-18

08:58:59

167

4030.5

LONX

00540234643TRLO1

06-Jul-18

08:59:31

46

4030

LONX

00540234752TRLO1

06-Jul-18

08:59:31

114

4030

LONX

00540234754TRLO1

06-Jul-18

08:59:59

155

4029

LONX

00540234849TRLO1

06-Jul-18

09:00:30

148

4026.5

LONX

00540234933TRLO1

06-Jul-18

09:00:30

195

4026.5

LONX

00540234934TRLO1

06-Jul-18

09:00:52

11

4030

LONX

00540235078TRLO1

06-Jul-18

09:00:52

174

4030

LONX

00540235079TRLO1

06-Jul-18

09:01:30

144

4029.5

LONX

00540235238TRLO1

06-Jul-18

09:01:30

155

4029.5

LONX

00540235239TRLO1

06-Jul-18

09:01:30

20

4029.5

LONX

00540235240TRLO1

06-Jul-18

09:01:47

49

4031

LONX

00540235309TRLO1

06-Jul-18

09:01:47

40

4031

LONX

00540235310TRLO1

06-Jul-18

09:01:47

49

4031

LONX

00540235311TRLO1

06-Jul-18

09:02:05

85

4030.5

LONX

00540235385TRLO1

06-Jul-18

09:02:11

131

4030

LONX

00540235396TRLO1

06-Jul-18

09:02:28

166

4030.5

LONX

00540235419TRLO1

06-Jul-18

09:02:54

190

4029.5

LONX

00540235552TRLO1

06-Jul-18

09:03:08

132

4031

LONX

00540235593TRLO1

06-Jul-18

09:03:08

10

4031

LONX

00540235594TRLO1

06-Jul-18

09:03:48

36

4033.5

LONX

00540235715TRLO1

06-Jul-18

09:04:02

199

4033.5

LONX

00540235740TRLO1

06-Jul-18

09:04:03

114

4033.5

LONX

00540235742TRLO1

06-Jul-18

09:04:03

59

4033.5

LONX

00540235743TRLO1

06-Jul-18

09:04:50

175

4032

LONX

00540235808TRLO1

06-Jul-18

09:05:05

145

4031

LONX

00540235843TRLO1

06-Jul-18

09:05:05

152

4031

LONX

00540235844TRLO1

06-Jul-18

09:05:50

175

4033.5

LONX

00540236023TRLO1

06-Jul-18

09:05:50

189

4033.5

LONX

00540236024TRLO1

06-Jul-18

09:06:05

160

4032.5

LONX

00540236091TRLO1

06-Jul-18

09:06:29

180

4031.5

LONX

00540236154TRLO1

06-Jul-18

09:06:38

150

4028.5

LONX

00540236182TRLO1

06-Jul-18

09:06:55

139

4025.5

LONX

00540236301TRLO1

06-Jul-18

09:07:14

163

4025

LONX

00540236436TRLO1

06-Jul-18

09:07:41

170

4030

LONX

00540236530TRLO1

06-Jul-18

09:08:04

72

4028

LONX

00540236543TRLO1

06-Jul-18

09:08:26

145

4027.5

LONX

00540236583TRLO1

06-Jul-18

09:08:28

181

4027.5

LONX

00540236586TRLO1

06-Jul-18

09:09:01

172

4031

LONX

00540236679TRLO1

06-Jul-18

09:09:20

154

4030

LONX

00540236724TRLO1

06-Jul-18

09:09:35

164

4029.5

LONX

00540236761TRLO1

06-Jul-18

09:10:16

285

4030.5

LONX

00540236856TRLO1

06-Jul-18

09:10:31

167

4029.5

LONX

00540236926TRLO1

06-Jul-18

09:10:52

131

4028.5

LONX

00540237019TRLO1

06-Jul-18

09:11:05

157

4028

LONX

00540237053TRLO1

06-Jul-18

09:11:27

128

4028

LONX

00540237097TRLO1

06-Jul-18

09:11:46

130

4028

LONX

00540237145TRLO1

06-Jul-18

09:12:26

60

4028.5

LONX

00540237248TRLO1

06-Jul-18

09:12:26

70

4028.5

LONX

00540237249TRLO1

06-Jul-18

09:12:26

99

4028.5

LONX

00540237250TRLO1

06-Jul-18

09:12:31

164

4028

LONX

00540237259TRLO1

06-Jul-18

09:13:14

136

4028.5

LONX

00540237350TRLO1

06-Jul-18

09:13:14

67

4028.5

LONX

00540237351TRLO1

06-Jul-18

09:13:59

160

4031.5

LONX

00540237509TRLO1

06-Jul-18

09:14:15

180

4031

LONX

00540237548TRLO1

06-Jul-18

09:14:15

119

4031

LONX

00540237549TRLO1

06-Jul-18

09:14:31

148

4030.5

LONX

00540237576TRLO1

06-Jul-18

09:14:53

163

4028.5

LONX

00540237639TRLO1

06-Jul-18

09:15:15

163

4025.5

LONX

00540237909TRLO1

06-Jul-18

09:15:37

163

4025

LONX

00540238029TRLO1

06-Jul-18

09:16:28

150

4032

LONX

00540238283TRLO1

06-Jul-18

09:16:38

215

4031.5

LONX

00540238304TRLO1

06-Jul-18

09:16:55

134

4030

LONX

00540238332TRLO1

06-Jul-18

09:17:45

60

4031.5

LONX

00540238483TRLO1

06-Jul-18

09:17:45

139

4031.5

LONX

00540238484TRLO1

06-Jul-18

09:17:45

26

4031.5

LONX

00540238485TRLO1

06-Jul-18

09:17:45

160

4031

LONX

00540238487TRLO1

06-Jul-18

09:17:45

91

4031.5

LONX

00540238488TRLO1

06-Jul-18

09:17:45

38

4031.5

LONX

00540238489TRLO1

06-Jul-18

09:18:25

130

4029

LONX

00540238541TRLO1

06-Jul-18

09:18:39

163

4029.5

LONX

00540238566TRLO1

06-Jul-18

09:19:07

163

4027

LONX

00540238605TRLO1

06-Jul-18

09:20:00

36

4027.5

LONX

00540238920TRLO1

06-Jul-18

09:20:00

224

4027.5

LONX

00540238921TRLO1

06-Jul-18

09:20:04

147

4026.5

LONX

00540238925TRLO1

06-Jul-18

09:20:55

101

4027

LONX

00540239024TRLO1

06-Jul-18

09:20:55

184

4027

LONX

00540239025TRLO1

06-Jul-18

09:21:20

164

4029

LONX

00540239086TRLO1

06-Jul-18

09:21:36

163

4028.5

LONX

00540239152TRLO1

06-Jul-18

09:22:17

175

4028

LONX

00540239307TRLO1

06-Jul-18

09:22:39

175

4031

LONX

00540239383TRLO1

06-Jul-18

09:23:20

39

4032.5

LONX

00540239454TRLO1

06-Jul-18

09:23:20

131

4032.5

LONX

00540239455TRLO1

06-Jul-18

09:23:20

77

4032.5

LONX

00540239456TRLO1

06-Jul-18

09:23:21

136

4031.5

LONX

00540239462TRLO1

06-Jul-18

09:24:06

216

4036

LONX

00540239677TRLO1

06-Jul-18

09:24:23

32

4036

LONX

00540239756TRLO1

06-Jul-18

09:24:23

118

4036

LONX

00540239757TRLO1

06-Jul-18

09:24:53

131

4037.5

LONX

00540240024TRLO1

06-Jul-18

09:24:53

79

4037.5

LONX

00540240025TRLO1

06-Jul-18

09:25:03

150

4037

LONX

00540240102TRLO1

06-Jul-18

09:25:31

160

4036

LONX

00540240416TRLO1

06-Jul-18

09:26:05

175

4035.5

LONX

00540240655TRLO1

06-Jul-18

09:26:05

5

4035.5

LONX

00540240656TRLO1

06-Jul-18

09:26:17

150

4031.5

LONX

00540240752TRLO1

06-Jul-18

09:26:58

246

4035.5

LONX

00540240995TRLO1

06-Jul-18

09:27:28

163

4038

LONX

00540241251TRLO1

06-Jul-18

09:27:47

159

4036

LONX

00540241358TRLO1

06-Jul-18

09:27:47

1

4036

LONX

00540241359TRLO1

06-Jul-18

09:28:17

166

4031.5

LONX

00540241539TRLO1

06-Jul-18

09:28:47

150

4032.5

LONX

00540241833TRLO1

06-Jul-18

09:29:35

154

4035.5

LONX

00540242227TRLO1

06-Jul-18

09:29:35

20

4035.5

LONX

00540242228TRLO1

06-Jul-18

09:30:23

167

4035.5

LONX

00540242489TRLO1

06-Jul-18

09:30:23

138

4035.5

LONX

00540242490TRLO1

06-Jul-18

09:30:23

66

4035.5

LONX

00540242492TRLO1

06-Jul-18

09:31:05

66

4036.5

LONX

00540242618TRLO1

06-Jul-18

09:31:05

49

4036.5

LONX

00540242619TRLO1

06-Jul-18

09:31:52

175

4041.5

LONX

00540242754TRLO1

06-Jul-18

09:31:57

175

4041.5

LONX

00540242767TRLO1

06-Jul-18

09:31:59

177

4041.5

LONX

00540242818TRLO1

06-Jul-18

09:31:59

1

4041.5

LONX

00540242819TRLO1

06-Jul-18

09:32:25

128

4040

LONX

00540242853TRLO1

06-Jul-18

09:32:25

7

4040

LONX

00540242854TRLO1

06-Jul-18

09:32:51

159

4036

LONX

00540242929TRLO1

06-Jul-18

09:32:58

149

4034.5

LONX

00540242944TRLO1

06-Jul-18

09:33:29

100

4033.5

LONX

00540243003TRLO1

06-Jul-18

09:33:29

33

4033.5

LONX

00540243004TRLO1

06-Jul-18

09:34:19

175

4039.5

LONX

00540243244TRLO1

06-Jul-18

09:34:22

165

4038.5

LONX

00540243254TRLO1

06-Jul-18

09:34:39

139

4037.5

LONX

00540243343TRLO1

06-Jul-18

09:35:26

123

4037

LONX

00540243630TRLO1

06-Jul-18

09:35:26

21

4037

LONX

00540243631TRLO1

06-Jul-18

09:35:26

27

4037

LONX

00540243632TRLO1

06-Jul-18

09:36:01

132

4038

LONX

00540243749TRLO1

06-Jul-18

09:36:21

107

4038.5

LONX

00540243850TRLO1

06-Jul-18

09:36:21

103

4038.5

LONX

00540243851TRLO1

06-Jul-18

09:36:21

175

4038.5

LONX

00540243852TRLO1

06-Jul-18

09:36:21

129

4039

LONX

00540243854TRLO1

06-Jul-18

09:36:21

21

4039

LONX

00540243855TRLO1

06-Jul-18

09:37:07

133

4037.5

LONX

00540244070TRLO1

06-Jul-18

09:37:07

9

4037.5

LONX

00540244071TRLO1

06-Jul-18

09:37:55

163

4037

LONX

00540244280TRLO1

06-Jul-18

09:37:55

105

4037

LONX

00540244281TRLO1

06-Jul-18

09:37:55

55

4037

LONX

00540244282TRLO1

06-Jul-18

09:38:39

164

4036

LONX

00540244414TRLO1

06-Jul-18

09:38:44

32

4035.5

LONX

00540244451TRLO1

06-Jul-18

09:38:44

131

4035.5

LONX

00540244452TRLO1

06-Jul-18

09:39:21

87

4034

LONX

00540244646TRLO1

06-Jul-18

09:39:29

156

4033

LONX

00540244699TRLO1

06-Jul-18

09:39:56

166

4034

LONX

00540244819TRLO1

06-Jul-18

09:40:55

150

4032.5

LONX

00540244977TRLO1

06-Jul-18

09:41:06

185

4032.5

LONX

00540245038TRLO1

06-Jul-18

09:41:31

156

4032.5

LONX

00540245131TRLO1

06-Jul-18

09:42:31

34

4033.5

LONX

00540245331TRLO1

06-Jul-18

09:42:32

136

4033

LONX

00540245338TRLO1

06-Jul-18

09:42:32

175

4033.5

LONX

00540245340TRLO1

06-Jul-18

09:42:32

45

4033.5

LONX

00540245342TRLO1

06-Jul-18

09:42:43

129

4032.5

LONX

00540245375TRLO1

06-Jul-18

09:43:16

128

4035

LONX

00540245484TRLO1

06-Jul-18

09:44:06

238

4035.5

LONX

00540245664TRLO1

06-Jul-18

09:44:28

135

4035

LONX

00540245721TRLO1

06-Jul-18

09:45:11

175

4034.5

LONX

00540246024TRLO1

06-Jul-18

09:45:11

100

4034.5

LONX

00540246025TRLO1

06-Jul-18

09:45:34

161

4034

LONX

00540246162TRLO1

06-Jul-18

09:46:08

161

4033.5

LONX

00540246232TRLO1

06-Jul-18

09:47:04

147

4035

LONX

00540246388TRLO1

06-Jul-18

09:47:13

63

4035

LONX

00540246427TRLO1

06-Jul-18

09:47:13

109

4034.5

LONX

00540246429TRLO1

06-Jul-18

09:47:13

49

4034.5

LONX

00540246430TRLO1

06-Jul-18

09:47:42

171

4036

LONX

00540246519TRLO1

06-Jul-18

09:48:16

31

4037

LONX

00540246733TRLO1

06-Jul-18

09:48:16

206

4037

LONX

00540246735TRLO1

06-Jul-18

09:48:59

175

4036.5

LONX

00540246873TRLO1

06-Jul-18

09:48:59

38

4036.5

LONX

00540246874TRLO1

06-Jul-18

09:49:34

152

4037

LONX

00540247093TRLO1

06-Jul-18

09:50:10

163

4036.5

LONX

00540247398TRLO1

06-Jul-18

09:50:20

167

4036

LONX

00540247481TRLO1

06-Jul-18

09:51:05

72

4034.5

LONX

00540248013TRLO1

06-Jul-18

09:51:34

150

4035.5

LONX

00540248178TRLO1

06-Jul-18

09:51:58

177

4036.5

LONX

00540248340TRLO1

06-Jul-18

09:51:58

76

4036.5

LONX

00540248341TRLO1

06-Jul-18

09:51:58

63

4036.5

LONX

00540248342TRLO1

06-Jul-18

09:53:03

100

4036

LONX

00540248732TRLO1

06-Jul-18

09:53:03

15

4036

LONX

00540248733TRLO1

06-Jul-18

09:53:03

129

4036

LONX

00540248734TRLO1

06-Jul-18

09:53:03

82

4036

LONX

00540248735TRLO1

06-Jul-18

09:54:08

65

4037.5

LONX

00540249207TRLO1

06-Jul-18

09:54:08

120

4037.5

LONX

00540249208TRLO1

06-Jul-18

09:54:38

175

4037.5

LONX

00540249315TRLO1

06-Jul-18

09:54:38

65

4037.5

LONX

00540249316TRLO1

06-Jul-18

09:54:48

65

4039

LONX

00540249481TRLO1

06-Jul-18

09:54:54

178

4038.5

LONX

00540249502TRLO1

06-Jul-18

09:55:28

150

4038.5

LONX

00540249654TRLO1

06-Jul-18

09:55:51

51

4037.5

LONX

00540249918TRLO1

06-Jul-18

09:55:51

92

4037.5

LONX

00540249919TRLO1

06-Jul-18

09:56:33

163

4035

LONX

00540250146TRLO1

06-Jul-18

09:57:05

29

4039

LONX

00540250495TRLO1

06-Jul-18

09:57:14

130

4038.5

LONX

00540250574TRLO1

06-Jul-18

09:57:38

34

4037

LONX

00540250755TRLO1

06-Jul-18

09:57:38

130

4037

LONX

00540250756TRLO1

06-Jul-18

09:57:59

158

4036

LONX

00540250870TRLO1

06-Jul-18

09:58:33

135

4036

LONX

00540251193TRLO1

06-Jul-18

09:59:09

151

4036

LONX

00540251389TRLO1

06-Jul-18

09:59:09

159

4036.5

LONX

00540251390TRLO1

06-Jul-18

10:00:16

49

4033.5

LONX

00540251968TRLO1

06-Jul-18

10:00:16

86

4033.5

LONX

00540251969TRLO1

06-Jul-18

10:00:37

50

4034

LONX

00540252249TRLO1

06-Jul-18

10:00:48

26

4035

LONX

00540252439TRLO1

06-Jul-18

10:01:10

130

4034

LONX

00540252504TRLO1

06-Jul-18

10:01:10

175

4034

LONX

00540252505TRLO1

06-Jul-18

10:01:47

147

4036.5

LONX

00540253072TRLO1

06-Jul-18

10:01:58

72

4036.5

LONX

00540253108TRLO1

06-Jul-18

10:01:58

85

4036.5

LONX

00540253109TRLO1

06-Jul-18

10:02:27

148

4036

LONX

00540253343TRLO1

06-Jul-18

10:02:27

14

4036

LONX

00540253345TRLO1

06-Jul-18

10:03:01

128

4033

LONX

00540253564TRLO1

06-Jul-18

10:03:30

79

4034.5

LONX

00540253672TRLO1

06-Jul-18

10:03:39

158

4034

LONX

00540253705TRLO1

06-Jul-18

10:03:57

159

4034

LONX

00540253746TRLO1

06-Jul-18

10:04:33

100

4033

LONX

00540253843TRLO1

06-Jul-18

10:04:58

148

4031

LONX

00540253972TRLO1

06-Jul-18

10:05:54

110

4033

LONX

00540254481TRLO1

06-Jul-18

10:05:54

175

4033

LONX

00540254482TRLO1

06-Jul-18

10:05:58

128

4032

LONX

00540254572TRLO1

06-Jul-18

10:06:29

159

4032.5

LONX

00540254770TRLO1

06-Jul-18

10:07:01

166

4032.5

LONX

00540255191TRLO1

06-Jul-18

10:07:26

150

4031

LONX

00540255366TRLO1

06-Jul-18

10:07:58

133

4030.5

LONX

00540255516TRLO1

06-Jul-18

10:08:25

163

4029.5

LONX

00540255636TRLO1

06-Jul-18

10:08:33

163

4030

LONX

00540255735TRLO1

06-Jul-18

10:09:48

185

4031

LONX

00540256013TRLO1

06-Jul-18

10:09:48

141

4030.5

LONX

00540256014TRLO1

06-Jul-18

10:10:22

83

4029.5

LONX

00540256166TRLO1

06-Jul-18

10:10:42

170

4029.5

LONX

00540256213TRLO1

06-Jul-18

10:11:11

158

4028.5

LONX

00540256305TRLO1

06-Jul-18

10:11:11

124

4029

LONX

00540256306TRLO1

06-Jul-18

10:11:11

38

4029

LONX

00540256307TRLO1

06-Jul-18

10:11:53

160

4027

LONX

00540256530TRLO1

06-Jul-18

10:12:27

100

4027

LONX

00540256619TRLO1

06-Jul-18

10:12:27

29

4027

LONX

00540256620TRLO1

06-Jul-18

10:13:09

78

4026.5

LONX

00540256758TRLO1

06-Jul-18

10:13:09

40

4026.5

LONX

00540256759TRLO1

06-Jul-18

10:13:09

38

4026.5

LONX

00540256760TRLO1

06-Jul-18

10:13:16

161

4025.5

LONX

00540256884TRLO1

06-Jul-18

10:13:49

150

4021

LONX

00540257088TRLO1

06-Jul-18

10:14:21

135

4019.5

LONX

00540257269TRLO1

06-Jul-18

10:14:59

90

4017

LONX

00540257355TRLO1

06-Jul-18

10:15:21

201

4022

LONX

00540257447TRLO1

06-Jul-18

10:16:00

50

4019.5

LONX

00540257616TRLO1

06-Jul-18

10:16:00

113

4019.5

LONX

00540257617TRLO1

06-Jul-18

10:16:21

130

4019.5

LONX

00540257729TRLO1

06-Jul-18

10:16:38

99

4018.5

LONX

00540257753TRLO1

06-Jul-18

10:16:38

55

4018.5

LONX

00540257754TRLO1

06-Jul-18

10:17:19

93

4022

LONX

00540257924TRLO1

06-Jul-18

10:17:19

38

4022

LONX

00540257925TRLO1

06-Jul-18

10:18:12

37

4022.5

LONX

00540258034TRLO1

06-Jul-18

10:18:12

100

4022.5

LONX

00540258035TRLO1

06-Jul-18

10:18:21

156

4021.5

LONX

00540258060TRLO1

06-Jul-18

10:18:57

302

4022.5

LONX

00540258194TRLO1

06-Jul-18

10:19:31

168

4022

LONX

00540258294TRLO1

06-Jul-18

10:20:02

50

4022

LONX

00540258349TRLO1

06-Jul-18

10:20:02

85

4022

LONX

00540258350TRLO1

06-Jul-18

10:20:43

111

4021.5

LONX

00540258478TRLO1

06-Jul-18

10:20:43

44

4021.5

LONX

00540258479TRLO1

06-Jul-18

10:21:02

164

4020.5

LONX

00540258529TRLO1

06-Jul-18

10:21:29

163

4020

LONX

00540258625TRLO1

06-Jul-18

10:22:07

140

4018.5

LONX

00540258747TRLO1

06-Jul-18

10:22:49

175

4019.5

LONX

00540258948TRLO1

06-Jul-18

10:22:49

11

4019.5

LONX

00540258949TRLO1

06-Jul-18

10:23:13

161

4018.5

LONX

00540259039TRLO1

06-Jul-18

10:24:03

140

4018

LONX

00540259159TRLO1

06-Jul-18

10:24:24

9

4019.5

LONX

00540259331TRLO1

06-Jul-18

10:24:45

180

4019

LONX

00540259418TRLO1

06-Jul-18

10:24:45

175

4019.5

LONX

00540259419TRLO1

06-Jul-18

10:25:19

111

4017

LONX

00540259756TRLO1

06-Jul-18

10:25:48

158

4015

LONX

00540259859TRLO1

06-Jul-18

10:26:43

87

4016.5

LONX

00540260039TRLO1

06-Jul-18

10:26:59

193

4016.5

LONX

00540260165TRLO1

06-Jul-18

10:27:50

244

4016.5

LONX

00540260279TRLO1

06-Jul-18

10:28:04

124

4016

LONX

00540260383TRLO1

06-Jul-18

10:28:04

6

4016

LONX

00540260384TRLO1

06-Jul-18

10:28:35

12

4016

LONX

00540260536TRLO1

06-Jul-18

10:28:53

145

4016.5

LONX

00540260632TRLO1

06-Jul-18

10:29:19

168

4016

LONX

00540260725TRLO1

06-Jul-18

10:30:01

144

4016.5

LONX

00540260803TRLO1

06-Jul-18

10:30:01

29

4016.5

LONX

00540260804TRLO1

06-Jul-18

10:30:14

19

4016.5

LONX

00540260874TRLO1

06-Jul-18

10:30:14

136

4016.5

LONX

00540260875TRLO1

06-Jul-18

10:30:52

172

4014

LONX

00540260939TRLO1

06-Jul-18

10:32:03

113

4016.5

LONX

00540261119TRLO1

06-Jul-18

10:32:03

120

4016.5

LONX

00540261120TRLO1

06-Jul-18

10:32:03

141

4016.5

LONX

00540261121TRLO1

06-Jul-18

10:32:38

141

4015.5

LONX

00540261210TRLO1

06-Jul-18

10:33:01

126

4015

LONX

00540261279TRLO1

06-Jul-18

10:33:01

3

4015

LONX

00540261280TRLO1

06-Jul-18

10:33:29

157

4015

LONX

00540261375TRLO1

06-Jul-18

10:33:54

135

4012.5

LONX

00540261504TRLO1

06-Jul-18

10:35:14

80

4013.5

LONX

00540261803TRLO1

06-Jul-18

10:35:14

123

4013.5

LONX

00540261804TRLO1

06-Jul-18

10:35:14

168

4013.5

LONX

00540261805TRLO1

06-Jul-18

10:36:15

133

4012.5

LONX

00540262058TRLO1

06-Jul-18

10:36:47

44

4012

LONX

00540262178TRLO1

06-Jul-18

10:36:47

102

4012

LONX

00540262179TRLO1

06-Jul-18

10:36:47

175

4011.5

LONX

00540262180TRLO1

06-Jul-18

10:36:47

15

4012

LONX

00540262181TRLO1

06-Jul-18

10:37:39

100

4009

LONX

00540262506TRLO1

06-Jul-18

10:37:39

45

4009

LONX

00540262507TRLO1

06-Jul-18

10:38:00

142

4007

LONX

00540262611TRLO1

06-Jul-18

10:38:22

130

4005.5

LONX

00540262896TRLO1

06-Jul-18

10:38:58

200

4009

LONX

00540263017TRLO1

06-Jul-18

10:39:30

145

4008

LONX

00540263071TRLO1

06-Jul-18

10:39:55

130

4007.5

LONX

00540263196TRLO1

06-Jul-18

10:40:38

164

4008

LONX

00540263359TRLO1

06-Jul-18

10:41:33

168

4008.5

LONX

00540263620TRLO1

06-Jul-18

10:41:54

159

4007

LONX

00540263727TRLO1

06-Jul-18

10:42:35

131

4007

LONX

00540263849TRLO1

06-Jul-18

10:43:10

151

4007

LONX

00540264084TRLO1

06-Jul-18

10:44:13

169

4006

LONX

00540264322TRLO1

06-Jul-18

10:44:27

100

4004.5

LONX

00540264394TRLO1

06-Jul-18

10:44:27

40

4004.5

LONX

00540264395TRLO1

06-Jul-18

10:44:50

87

4004

LONX

00540264524TRLO1

06-Jul-18

10:44:50

58

4004

LONX

00540264525TRLO1

06-Jul-18

10:45:38

67

4002

LONX

00540264998TRLO1

06-Jul-18

10:46:28

333

4007

LONX

00540265361TRLO1

06-Jul-18

10:46:28

8

4007

LONX

00540265364TRLO1

06-Jul-18

10:46:54

165

4005

LONX

00540265558TRLO1

06-Jul-18

10:47:24

140

4003.5

LONX

00540265792TRLO1

06-Jul-18

10:49:00

175

4006.5

LONX

00540266385TRLO1

06-Jul-18

10:49:00

203

4006.5

LONX

00540266386TRLO1

06-Jul-18

10:49:00

29

4006.5

LONX

00540266387TRLO1

06-Jul-18

10:49:41

66

4007

LONX

00540266606TRLO1

06-Jul-18

10:49:51

178

4006.5

LONX

00540266649TRLO1

06-Jul-18

10:50:21

148

4004

LONX

00540266814TRLO1

06-Jul-18

10:50:42

145

4004

LONX

00540266887TRLO1

06-Jul-18

10:51:48

69

4005.5

LONX

00540267577TRLO1

06-Jul-18

10:51:48

111

4005.5

LONX

00540267579TRLO1

06-Jul-18

10:52:25

2

4005

LONX

00540267789TRLO1

06-Jul-18

10:52:25

233

4005

LONX

00540267790TRLO1

06-Jul-18

10:52:25

100

4005

LONX

00540267791TRLO1

06-Jul-18

10:53:12

165

4015

LONX

00540268056TRLO1

06-Jul-18

10:53:16

134

4013.5

LONX

00540268078TRLO1

06-Jul-18

10:53:16

22

4013.5

LONX

00540268079TRLO1

06-Jul-18

10:53:52

164

4015

LONX

00540268313TRLO1

06-Jul-18

10:55:22

100

4015

LONX

00540268912TRLO1

06-Jul-18

10:55:28

155

4014

LONX

00540268932TRLO1

06-Jul-18

10:55:28

90

4014.5

LONX

00540268933TRLO1

06-Jul-18

10:55:28

124

4014.5

LONX

00540268934TRLO1

06-Jul-18

10:56:23

154

4015

LONX

00540269241TRLO1

06-Jul-18

10:56:43

156

4013

LONX

00540269302TRLO1

06-Jul-18

10:57:13

165

4012

LONX

00540269460TRLO1

06-Jul-18

10:58:03

163

4012

LONX

00540270009TRLO1

06-Jul-18

10:59:03

119

4016

LONX

00540270512TRLO1

06-Jul-18

10:59:03

175

4016

LONX

00540270513TRLO1

06-Jul-18

10:59:03

50

4016

LONX

00540270514TRLO1

06-Jul-18

10:59:20

147

4016

LONX

00540270739TRLO1

06-Jul-18

11:00:00

169

4017

LONX

00540271074TRLO1

06-Jul-18

11:00:23

163

4016.5

LONX

00540271155TRLO1

06-Jul-18

11:01:15

32

4017.5

LONX

00540271435TRLO1

06-Jul-18

11:01:15

243

4017.5

LONX

00540271436TRLO1

06-Jul-18

11:01:44

165

4015.5

LONX

00540271572TRLO1

06-Jul-18

11:02:18

164

4015

LONX

00540271829TRLO1

06-Jul-18

11:04:09

143

4016.5

LONX

00540272465TRLO1

06-Jul-18

11:04:09

100

4016.5

LONX

00540272466TRLO1

06-Jul-18

11:04:45

134

4016

LONX

00540272640TRLO1

06-Jul-18

11:04:47

123

4016

LONX

00540272650TRLO1

06-Jul-18

11:05:40

126

4016.5

LONX

00540272931TRLO1

06-Jul-18

11:05:40

202

4016.5

LONX

00540272932TRLO1

06-Jul-18

11:06:27

235

4020.5

LONX

00540273101TRLO1

06-Jul-18

11:06:50

155

4021

LONX

00540273186TRLO1

06-Jul-18

11:07:31

102

4020

LONX

00540273381TRLO1

06-Jul-18

11:07:31

62

4020

LONX

00540273382TRLO1

06-Jul-18

11:08:58

73

4021.5

LONX

00540273945TRLO1

06-Jul-18

11:08:58

88

4021.5

LONX

00540273946TRLO1

06-Jul-18

11:09:01

169

4022

LONX

00540273959TRLO1

06-Jul-18

11:09:20

117

4020.5

LONX

00540274056TRLO1

06-Jul-18

11:09:20

18

4020.5

LONX

00540274057TRLO1

06-Jul-18

11:10:08

155

4020

LONX

00540274479TRLO1

06-Jul-18

11:10:25

140

4020

LONX

00540274731TRLO1

06-Jul-18

11:10:48

138

4020

LONX

00540274864TRLO1

06-Jul-18

11:11:33

150

4020

LONX

00540275195TRLO1

06-Jul-18

11:11:59

100

4020

LONX

00540275313TRLO1

06-Jul-18

11:11:59

66

4020

LONX

00540275314TRLO1

06-Jul-18

11:12:47

103

4020

LONX

00540275749TRLO1

06-Jul-18

11:12:47

47

4020

LONX

00540275750TRLO1

06-Jul-18

11:13:50

142

4020.5

LONX

00540276105TRLO1

06-Jul-18

11:13:50

166

4020.5

LONX

00540276106TRLO1

06-Jul-18

11:14:33

164

4020

LONX

00540276370TRLO1

06-Jul-18

11:16:00

135

4020

LONX

00540276825TRLO1

06-Jul-18

11:16:11

175

4020.5

LONX

00540276883TRLO1

06-Jul-18

11:17:11

96

4021

LONX

00540277232TRLO1

06-Jul-18

11:17:28

65

4022

LONX

00540277425TRLO1

06-Jul-18

11:17:28

126

4022

LONX

00540277426TRLO1

06-Jul-18

11:17:28

116

4022

LONX

00540277428TRLO1

06-Jul-18

11:17:28

40

4022

LONX

00540277430TRLO1

06-Jul-18

11:18:10

112

4021

LONX

00540277778TRLO1

06-Jul-18

11:19:09

175

4021.5

LONX

00540278048TRLO1

06-Jul-18

11:19:09

95

4021.5

LONX

00540278049TRLO1

06-Jul-18

11:19:09

64

4022

LONX

00540278050TRLO1

06-Jul-18

11:20:12

135

4022

LONX

00540278304TRLO1

06-Jul-18

11:20:12

100

4022

LONX

00540278305TRLO1

06-Jul-18

11:20:22

155

4021.5

LONX

00540278338TRLO1

06-Jul-18

11:21:36

87

4022

LONX

00540278678TRLO1

06-Jul-18

11:21:36

76

4022

LONX

00540278679TRLO1

06-Jul-18

11:21:36

92

4021.5

LONX

00540278680TRLO1

06-Jul-18

11:22:24

175

4021.5

LONX

00540278808TRLO1

06-Jul-18

11:22:57

106

4021

LONX

00540278966TRLO1

06-Jul-18

11:22:57

42

4021

LONX

00540278967TRLO1

06-Jul-18

11:23:49

124

4020.5

LONX

00540279165TRLO1

06-Jul-18

11:23:49

118

4020.5

LONX

00540279166TRLO1

06-Jul-18

11:24:09

135

4020

LONX

00540279299TRLO1

06-Jul-18

11:24:58

52

4019

LONX

00540279459TRLO1

06-Jul-18

11:24:58

101

4019

LONX

00540279460TRLO1

06-Jul-18

11:25:13

150

4017.5

LONX

00540279501TRLO1

06-Jul-18

11:25:49

168

4014.5

LONX

00540279582TRLO1

06-Jul-18

11:26:49

69

4013

LONX

00540279832TRLO1

06-Jul-18

11:26:49

94

4013

LONX

00540279833TRLO1

06-Jul-18

11:27:10

135

4012.5

LONX

00540279871TRLO1

06-Jul-18

11:27:59

159

4014

LONX

00540280022TRLO1

06-Jul-18

11:28:29

157

4014

LONX

00540280230TRLO1

06-Jul-18

11:29:50

121

4014

LONX

00540280492TRLO1

06-Jul-18

11:29:50

43

4014

LONX

00540280493TRLO1

06-Jul-18

11:29:59

132

4014.5

LONX

00540280524TRLO1

06-Jul-18

11:30:02

60

4014

LONX

00540280526TRLO1

06-Jul-18

11:30:02

85

4014

LONX

00540280527TRLO1

06-Jul-18

11:30:39

134

4015.5

LONX

00540280759TRLO1

06-Jul-18

11:31:25

180

4017

LONX

00540280924TRLO1

06-Jul-18

11:31:31

135

4016.5

LONX

00540280989TRLO1

06-Jul-18

11:32:09

135

4013

LONX

00540281297TRLO1

06-Jul-18

11:33:45

95

4016

LONX

00540281745TRLO1

06-Jul-18

11:33:45

175

4016

LONX

00540281746TRLO1

06-Jul-18

11:33:45

112

4016.5

LONX

00540281747TRLO1

06-Jul-18

11:34:24

94

4016.5

LONX

00540281863TRLO1

06-Jul-18

11:34:24

91

4016.5

LONX

00540281864TRLO1

06-Jul-18

11:35:15

165

4015.5

LONX

00540282063TRLO1

06-Jul-18

11:36:11

111

4015.5

LONX

00540282255TRLO1

06-Jul-18

11:36:43

138

4015.5

LONX

00540282340TRLO1

06-Jul-18

11:36:43

168

4015.5

LONX

00540282341TRLO1

06-Jul-18

11:37:45

175

4015

LONX

00540282520TRLO1

06-Jul-18

11:37:45

67

4015

LONX

00540282521TRLO1

06-Jul-18

11:38:21

127

4015

LONX

00540282728TRLO1

06-Jul-18

11:38:39

15

4014.5

LONX

00540282839TRLO1

06-Jul-18

11:38:55

133

4014.5

LONX

00540282937TRLO1

06-Jul-18

11:39:22

67

4012

LONX

00540283100TRLO1

06-Jul-18

11:39:22

104

4012

LONX

00540283101TRLO1

06-Jul-18

11:39:52

155

4011.5

LONX

00540283158TRLO1

06-Jul-18

11:41:15

175

4013.5

LONX

00540283494TRLO1

06-Jul-18

11:41:15

140

4013.5

LONX

00540283495TRLO1

06-Jul-18

11:42:13

140

4015

LONX

00540283666TRLO1

06-Jul-18

11:42:13

86

4015

LONX

00540283667TRLO1

06-Jul-18

11:43:07

152

4014

LONX

00540283835TRLO1

06-Jul-18

11:43:56

155

4015.5

LONX

00540283971TRLO1

06-Jul-18

11:43:56

93

4015.5

LONX

00540283972TRLO1

06-Jul-18

11:43:56

72

4015.5

LONX

00540283973TRLO1

06-Jul-18

11:44:42

138

4014.5

LONX

00540284079TRLO1

06-Jul-18

11:45:00

37

4014

LONX

00540284146TRLO1

06-Jul-18

11:46:00

159

4014

LONX

00540284357TRLO1

06-Jul-18

11:46:00

101

4014

LONX

00540284358TRLO1

06-Jul-18

11:46:00

44

4014

LONX

00540284359TRLO1

06-Jul-18

11:46:00

92

4014.5

LONX

00540284360TRLO1

06-Jul-18

11:46:00

58

4014.5

LONX

00540284361TRLO1

06-Jul-18

11:47:05

157

4013.5

LONX

00540284565TRLO1

06-Jul-18

11:48:20

175

4014

LONX

00540284743TRLO1

06-Jul-18

11:48:21

161

4013.5

LONX

00540284746TRLO1

06-Jul-18

11:49:19

100

4011.5

LONX

00540284898TRLO1

06-Jul-18

11:49:24

50

4011.5

LONX

00540284922TRLO1

06-Jul-18

11:49:24

163

4011.5

LONX

00540284923TRLO1

06-Jul-18

11:50:23

163

4010.5

LONX

00540285105TRLO1

06-Jul-18

11:51:22

245

4012

LONX

00540285313TRLO1

06-Jul-18

11:52:22

163

4011.5

LONX

00540285481TRLO1

06-Jul-18

11:53:24

175

4012

LONX

00540285651TRLO1

06-Jul-18

11:53:57

54

4012

LONX

00540285729TRLO1

06-Jul-18

11:53:57

9

4012.5

LONX

00540285730TRLO1

06-Jul-18

11:53:57

76

4012.5

LONX

00540285731TRLO1

06-Jul-18

11:53:57

92

4012.5

LONX

00540285732TRLO1

06-Jul-18

11:53:57

96

4012.5

LONX

00540285733TRLO1

06-Jul-18

11:54:14

146

4012

LONX

00540285763TRLO1

06-Jul-18

11:54:47

135

4011

LONX

00540285994TRLO1

06-Jul-18

11:55:52

227

4012.5

LONX

00540286191TRLO1

06-Jul-18

11:56:42

163

4012

LONX

00540286323TRLO1

06-Jul-18

11:57:56

131

4013.5

LONX

00540286618TRLO1

06-Jul-18

11:57:56

112

4013.5

LONX

00540286619TRLO1

06-Jul-18

11:57:56

146

4013.5

LONX

00540286620TRLO1

06-Jul-18

11:58:40

140

4013

LONX

00540286763TRLO1

06-Jul-18

11:59:02

134

4012

LONX

00540286800TRLO1

06-Jul-18

11:59:35

157

4012

LONX

00540286926TRLO1

06-Jul-18

11:59:53

129

4012

LONX

00540286992TRLO1

06-Jul-18

11:59:53

38

4012

LONX

00540286993TRLO1

06-Jul-18

12:02:09

235

4013.5

LONX

00540287376TRLO1

06-Jul-18

12:02:49

223

4013.5

LONX

00540287754TRLO1

06-Jul-18

12:03:06

170

4015

LONX

00540287813TRLO1

06-Jul-18

12:03:28

144

4014.5

LONX

00540287977TRLO1

06-Jul-18

12:04:04

162

4012.5

LONX

00540288074TRLO1

06-Jul-18

12:04:32

163

4012.5

LONX

00540288158TRLO1

06-Jul-18

12:05:02

80

4015

LONX

00540288285TRLO1

06-Jul-18

12:05:07

164

4014

LONX

00540288298TRLO1

06-Jul-18

12:06:04

31

4015

LONX

00540288651TRLO1

06-Jul-18

12:06:21

100

4015

LONX

00540288680TRLO1

06-Jul-18

12:06:54

60

4016

LONX

00540288748TRLO1

06-Jul-18

12:06:54

103

4016

LONX

00540288749TRLO1

06-Jul-18

12:06:54

31

4016

LONX

00540288750TRLO1

06-Jul-18

12:06:54

120

4016

LONX

00540288751TRLO1

06-Jul-18

12:06:54

18

4016

LONX

00540288752TRLO1

06-Jul-18

12:07:13

135

4016

LONX

00540288860TRLO1

06-Jul-18

12:07:43

135

4015

LONX

00540288969TRLO1

06-Jul-18

12:09:08

175

4015.5

LONX

00540289263TRLO1

06-Jul-18

12:09:08

166

4015.5

LONX

00540289264TRLO1

06-Jul-18

12:09:46

150

4014.5

LONX

00540289381TRLO1

06-Jul-18

12:10:00

154

4013.5

LONX

00540289461TRLO1

06-Jul-18

12:10:00

3

4013.5

LONX

00540289462TRLO1

06-Jul-18

12:11:33

80

4013.5

LONX

00540289772TRLO1

06-Jul-18

12:11:34

15

4013.5

LONX

00540289775TRLO1

06-Jul-18

12:11:34

82

4013.5

LONX

00540289776TRLO1

06-Jul-18

12:11:36

92

4013.5

LONX

00540289781TRLO1

06-Jul-18

12:11:36

13

4013.5

LONX

00540289782TRLO1

06-Jul-18

12:12:02

38

4015.5

LONX

00540289859TRLO1

06-Jul-18

12:12:05

136

4016

LONX

00540289870TRLO1

06-Jul-18

12:12:34

155

4015

LONX

00540289959TRLO1

06-Jul-18

12:13:03

133

4014.5

LONX

00540290094TRLO1

06-Jul-18

12:13:57

175

4012.5

LONX

00540290296TRLO1

06-Jul-18

12:14:54

278

4014

LONX

00540290438TRLO1

06-Jul-18

12:15:48

137

4016

LONX

00540290674TRLO1

06-Jul-18

12:15:53

215

4015.5

LONX

00540290681TRLO1

06-Jul-18

12:16:33

164

4014.5

LONX

00540290757TRLO1

06-Jul-18

12:17:07

57

4015

LONX

00540290903TRLO1

06-Jul-18

12:17:12

142

4014.5

LONX

00540290924TRLO1

06-Jul-18

12:18:07

206

4015

LONX

00540291150TRLO1

06-Jul-18

12:19:12

265

4016

LONX

00540291395TRLO1

06-Jul-18

12:19:12

97

4016

LONX

00540291396TRLO1

06-Jul-18

12:19:12

140

4016

LONX

00540291397TRLO1

06-Jul-18

12:19:12

61

4016.5

LONX

00540291398TRLO1

06-Jul-18

12:21:32

170

4015

LONX

00540291778TRLO1

06-Jul-18

12:21:32

139

4015

LONX

00540291779TRLO1

06-Jul-18

12:22:27

108

4015.5

LONX

00540291904TRLO1

06-Jul-18

12:22:28

149

4015

LONX

00540291906TRLO1

06-Jul-18

12:22:42

134

4015

LONX

00540291939TRLO1

06-Jul-18

12:23:51

162

4015.5

LONX

00540292136TRLO1

06-Jul-18

12:24:21

174

4015.5

LONX

00540292217TRLO1

06-Jul-18

12:25:04

155

4014.5

LONX

00540292377TRLO1

06-Jul-18

12:25:14

35

4016

LONX

00540292407TRLO1

06-Jul-18

12:25:14

74

4016

LONX

00540292408TRLO1

06-Jul-18

12:25:14

36

4016

LONX

00540292409TRLO1

06-Jul-18

12:25:43

143

4017.5

LONX

00540292501TRLO1

06-Jul-18

12:26:20

161

4017.5

LONX

00540292632TRLO1

06-Jul-18

12:27:05

155

4017

LONX

00540292817TRLO1

06-Jul-18

12:27:56

214

4019

LONX

00540293017TRLO1

06-Jul-18

12:29:22

135

4022.5

LONX

00540293292TRLO1

06-Jul-18

12:29:26

290

4022

LONX

00540293297TRLO1

06-Jul-18

12:29:48

63

4022

LONX

00540293359TRLO1

06-Jul-18

12:29:48

79

4022

LONX

00540293361TRLO1

06-Jul-18

12:30:23

163

4022.5

LONX

00540293525TRLO1

06-Jul-18

12:31:03

156

4022

LONX

00540293628TRLO1

06-Jul-18

12:31:52

163

4021.5

LONX

00540293762TRLO1

06-Jul-18

12:32:41

166

4021.5

LONX

00540293912TRLO1

06-Jul-18

12:32:48

150

4021.5

LONX

00540293921TRLO1

06-Jul-18

12:33:19

137

4022.5

LONX

00540293961TRLO1

06-Jul-18

12:34:13

162

4021.5

LONX

00540294058TRLO1

06-Jul-18

12:34:44

164

4022

LONX

00540294152TRLO1

06-Jul-18

12:35:10

166

4022

LONX

00540294212TRLO1

06-Jul-18

12:35:47

163

4022

LONX

00540294283TRLO1

06-Jul-18

12:36:20

161

4021.5

LONX

00540294364TRLO1

06-Jul-18

12:36:52

140

4022

LONX

00540294471TRLO1

06-Jul-18

12:37:18

142

4021.5

LONX

00540294495TRLO1

06-Jul-18

12:37:59

162

4021.5

LONX

00540294609TRLO1

06-Jul-18

12:38:44

164

4020.5

LONX

00540294723TRLO1

06-Jul-18

12:39:19

165

4015

LONX

00540294785TRLO1

06-Jul-18

12:40:00

12

4014.5

LONX

00540294920TRLO1

06-Jul-18

12:40:00

143

4014.5

LONX

00540294921TRLO1

06-Jul-18

12:40:42

134

4013.5

LONX

00540295083TRLO1

06-Jul-18

12:41:18

161

4014

LONX

00540295190TRLO1

06-Jul-18

12:42:07

28

4017

LONX

00540295386TRLO1

06-Jul-18

12:42:07

121

4017

LONX

00540295388TRLO1

06-Jul-18

12:42:11

165

4016.5

LONX

00540295464TRLO1

06-Jul-18

12:43:21

141

4017

LONX

00540295790TRLO1

06-Jul-18

12:43:45

146

4016.5

LONX

00540295853TRLO1

06-Jul-18

12:44:09

165

4014.5

LONX

00540295951TRLO1

06-Jul-18

12:45:13

205

4018

LONX

00540296129TRLO1

06-Jul-18

12:46:15

238

4017.5

LONX

00540296381TRLO1

06-Jul-18

12:46:15

141

4017.5

LONX

00540296382TRLO1

06-Jul-18

12:46:15

56

4017.5

LONX

00540296383TRLO1

06-Jul-18

12:47:44

11

4020.5

LONX

00540296720TRLO1

06-Jul-18

12:47:44

189

4020.5

LONX

00540296722TRLO1

06-Jul-18

12:47:44

175

4020.5

LONX

00540296723TRLO1

06-Jul-18

12:47:44

135

4020.5

LONX

00540296724TRLO1

06-Jul-18

12:47:44

66

4021

LONX

00540296725TRLO1

06-Jul-18

12:47:44

28

4021

LONX

00540296726TRLO1

06-Jul-18

12:49:03

69

4019.5

LONX

00540296990TRLO1

06-Jul-18

12:49:03

85

4019.5

LONX

00540296991TRLO1

06-Jul-18

12:50:06

160

4019

LONX

00540297174TRLO1

06-Jul-18

12:50:06

204

4019

LONX

00540297175TRLO1

06-Jul-18

12:51:39

216

4019.5

LONX

00540297464TRLO1

06-Jul-18

12:51:39

100

4019.5

LONX

00540297465TRLO1

06-Jul-18

12:51:45

29

4019.5

LONX

00540297480TRLO1

06-Jul-18

12:51:45

110

4019.5

LONX

00540297481TRLO1

06-Jul-18

12:52:04

145

4017

LONX

00540297542TRLO1

06-Jul-18

12:52:46

171

4015

LONX

00540297673TRLO1

06-Jul-18

12:54:10

109

4016

LONX

00540297868TRLO1

06-Jul-18

12:54:10

41

4016

LONX

00540297869TRLO1

06-Jul-18

12:54:10

175

4016.5

LONX

00540297870TRLO1

06-Jul-18

12:54:10

42

4016.5

LONX

00540297871TRLO1

06-Jul-18

12:54:53

163

4015.5

LONX

00540297982TRLO1

06-Jul-18

12:55:19

162

4012

LONX

00540298069TRLO1

06-Jul-18

12:56:19

171

4007.5

LONX

00540298314TRLO1

06-Jul-18

12:57:25

95

4009.5

LONX

00540298574TRLO1

06-Jul-18

12:57:31

240

4011.5

LONX

00540298591TRLO1

06-Jul-18

12:57:54

148

4012

LONX

00540298642TRLO1

06-Jul-18

12:58:32

164

4013.5

LONX

00540298823TRLO1

06-Jul-18

12:59:04

166

4014.5

LONX

00540298958TRLO1

06-Jul-18

13:00:38

60

4018

LONX

00540299302TRLO1

06-Jul-18

13:00:38

81

4018.5

LONX

00540299303TRLO1

06-Jul-18

13:00:38

66

4018.5

LONX

00540299304TRLO1

06-Jul-18

13:00:43

175

4018.5

LONX

00540299371TRLO1

06-Jul-18

13:00:43

27

4018.5

LONX

00540299372TRLO1

06-Jul-18

13:01:43

240

4019.5

LONX

00540299804TRLO1

06-Jul-18

13:01:53

58

4019

LONX

00540299839TRLO1

06-Jul-18

13:01:53

118

4019

LONX

00540299840TRLO1

06-Jul-18

13:02:40

157

4019.5

LONX

00540299987TRLO1

06-Jul-18

13:02:40

88

4019.5

LONX

00540299988TRLO1

06-Jul-18

13:03:12

160

4018.5

LONX

00540300184TRLO1

06-Jul-18

13:03:50

163

4019

LONX

00540300298TRLO1

06-Jul-18

13:04:18

150

4018.5

LONX

00540300369TRLO1

06-Jul-18

13:05:01

97

4020.5

LONX

00540300564TRLO1

06-Jul-18

13:05:31

130

4020.5

LONX

00540300655TRLO1

06-Jul-18

13:06:32

100

4021.5

LONX

00540300841TRLO1

06-Jul-18

13:06:32

131

4021.5

LONX

00540300842TRLO1

06-Jul-18

13:06:32

111

4021.5

LONX

00540300843TRLO1

06-Jul-18

13:06:49

76

4020.5

LONX

00540300885TRLO1

06-Jul-18

13:06:49

59

4020.5

LONX

00540300886TRLO1

06-Jul-18

13:07:26

161

4020

LONX

00540301002TRLO1

06-Jul-18

13:07:56

145

4020

LONX

00540301048TRLO1

06-Jul-18

13:08:21

140

4020

LONX

00540301113TRLO1

06-Jul-18

13:09:31

87

4019

LONX

00540301294TRLO1

06-Jul-18

13:09:31

94

4019

LONX

00540301295TRLO1

06-Jul-18

13:09:31

32

4019

LONX

00540301296TRLO1

06-Jul-18

13:10:46

214

4020.5

LONX

00540301479TRLO1

06-Jul-18

13:10:48

47

4021

LONX

00540301482TRLO1

06-Jul-18

13:10:48

100

4021

LONX

00540301483TRLO1

06-Jul-18

13:11:23

40

4020

LONX

00540301600TRLO1

06-Jul-18

13:11:23

100

4020

LONX

00540301601TRLO1

06-Jul-18

13:11:46

157

4020

LONX

00540301647TRLO1

06-Jul-18

13:12:23

122

4020

LONX

00540301685TRLO1

06-Jul-18

13:12:23

18

4020

LONX

00540301686TRLO1

06-Jul-18

13:12:45

137

4019.5

LONX

00540301749TRLO1

06-Jul-18

13:13:27

44

4020

LONX

00540301865TRLO1

06-Jul-18

13:13:28

117

4020

LONX

00540301866TRLO1

06-Jul-18

13:13:51

172

4022

LONX

00540301938TRLO1

06-Jul-18

13:14:29

55

4021.5

LONX

00540302074TRLO1

06-Jul-18

13:14:29

85

4021.5

LONX

00540302075TRLO1

06-Jul-18

13:15:02

145

4020.5

LONX

00540302245TRLO1

06-Jul-18

13:15:28

164

4020

LONX

00540302331TRLO1

06-Jul-18

13:15:57

145

4020

LONX

00540302397TRLO1

06-Jul-18

13:16:38

59

4021

LONX

00540302535TRLO1

06-Jul-18

13:16:38

30

4021

LONX

00540302536TRLO1

06-Jul-18

13:16:50

173

4020

LONX

00540302550TRLO1

06-Jul-18

13:17:50

163

4020.5

LONX

00540302766TRLO1

06-Jul-18

13:17:56

155

4020.5

LONX

00540302786TRLO1

06-Jul-18

13:18:41

170

4018

LONX

00540302910TRLO1

06-Jul-18

13:19:27

173

4015.5

LONX

00540303031TRLO1

06-Jul-18

13:19:51

157

4014

LONX

00540303084TRLO1

06-Jul-18

13:21:13

87

4016

LONX

00540303391TRLO1

06-Jul-18

13:21:13

100

4016

LONX

00540303392TRLO1

06-Jul-18

13:21:13

100

4016

LONX

00540303393TRLO1

06-Jul-18

13:21:27

200

4016

LONX

00540303437TRLO1

06-Jul-18

13:21:55

100

4016

LONX

00540303521TRLO1

06-Jul-18

13:22:35

140

4016

LONX

00540303617TRLO1

06-Jul-18

13:23:16

175

4017.5

LONX

00540303811TRLO1

06-Jul-18

13:23:27

122

4017

LONX

00540303839TRLO1

06-Jul-18

13:23:27

33

4017

LONX

00540303840TRLO1

06-Jul-18

13:24:50

310

4016

LONX

00540304132TRLO1

06-Jul-18

13:24:50

175

4016.5

LONX

00540304133TRLO1

06-Jul-18

13:24:50

216

4016.5

LONX

00540304134TRLO1

06-Jul-18

13:26:03

159

4017

LONX

00540304439TRLO1

06-Jul-18

13:27:25

83

4017.5

LONX

00540304696TRLO1

06-Jul-18

13:27:41

175

4019

LONX

00540304749TRLO1

06-Jul-18

13:27:41

26

4019

LONX

00540304750TRLO1

06-Jul-18

13:28:17

120

4019

LONX

00540304864TRLO1

06-Jul-18

13:28:55

1

4022

LONX

00540305010TRLO1

06-Jul-18

13:28:55

32

4022

LONX

00540305011TRLO1

06-Jul-18

13:28:55

117

4022

LONX

00540305012TRLO1

06-Jul-18

13:28:55

170

4022

LONX

00540305013TRLO1

06-Jul-18

13:29:03

147

4021

LONX

00540305021TRLO1

06-Jul-18

13:29:49

123

4023

LONX

00540305294TRLO1

06-Jul-18

13:29:49

78

4023

LONX

00540305295TRLO1

06-Jul-18

13:30:01

189

4032

LONX

00540305624TRLO1

06-Jul-18

13:30:22

161

4027.5

LONX

00540306085TRLO1

06-Jul-18

13:30:50

145

4028

LONX

00540306476TRLO1

06-Jul-18

13:31:01

149

4025.5

LONX

00540306563TRLO1

06-Jul-18

13:31:32

142

4029

LONX

00540306791TRLO1

06-Jul-18

13:31:47

92

4031

LONX

00540306851TRLO1

06-Jul-18

13:31:47

43

4031

LONX

00540306852TRLO1

06-Jul-18

13:32:05

20

4031

LONX

00540306890TRLO1

06-Jul-18

13:32:05

38

4031

LONX

00540306891TRLO1

06-Jul-18

13:32:05

83

4031

LONX

00540306892TRLO1

06-Jul-18

13:32:35

169

4032.5

LONX

00540307081TRLO1

06-Jul-18

13:32:59

157

4033

LONX

00540307243TRLO1

06-Jul-18

13:33:25

159

4032

LONX

00540307461TRLO1

06-Jul-18

13:33:54

180

4032.5

LONX

00540307581TRLO1

06-Jul-18

13:35:04

109

4032

LONX

00540307953TRLO1

06-Jul-18

13:35:04

13

4032

LONX

00540307977TRLO1

06-Jul-18

13:35:12

175

4032.5

LONX

00540308019TRLO1

06-Jul-18

13:35:12

130

4032.5

LONX

00540308020TRLO1

06-Jul-18

13:35:20

135

4029.5

LONX

00540308104TRLO1

06-Jul-18

13:35:49

158

4032

LONX

00540308280TRLO1

06-Jul-18

13:36:22

200

4034.5

LONX

00540308523TRLO1

06-Jul-18

13:36:45

43

4034.5

LONX

00540308597TRLO1

06-Jul-18

13:36:45

117

4034.5

LONX

00540308598TRLO1

06-Jul-18

13:37:15

39

4032.5

LONX

00540308721TRLO1

06-Jul-18

13:37:20

124

4032.5

LONX

00540308729TRLO1

06-Jul-18

13:37:43

163

4031

LONX

00540308865TRLO1

06-Jul-18

13:38:10

168

4029.5

LONX

00540309201TRLO1

06-Jul-18

13:38:46

161

4030

LONX

00540309458TRLO1

06-Jul-18

13:39:02

159

4029.5

LONX

00540309727TRLO1

06-Jul-18

13:39:33

167

4029.5

LONX

00540309835TRLO1

06-Jul-18

13:40:24

29

4030.5

LONX

00540310035TRLO1

06-Jul-18

13:41:00

13

4030

LONX

00540310170TRLO1

06-Jul-18

13:41:00

202

4030

LONX

00540310172TRLO1

06-Jul-18

13:41:00

175

4030.5

LONX

00540310173TRLO1

06-Jul-18

13:41:00

38

4030.5

LONX

00540310174TRLO1

06-Jul-18

13:41:00

59

4031

LONX

00540310175TRLO1

06-Jul-18

13:41:00

87

4031

LONX

00540310176TRLO1

06-Jul-18

13:41:00

129

4031

LONX

00540310177TRLO1

06-Jul-18

13:41:00

4

4031

LONX

00540310178TRLO1

06-Jul-18

13:42:10

142

4022.5

LONX

00540310464TRLO1

06-Jul-18

13:42:10

24

4022.5

LONX

00540310465TRLO1

06-Jul-18

13:42:40

160

4022

LONX

00540310602TRLO1

06-Jul-18

13:42:40

3

4022

LONX

00540310603TRLO1

06-Jul-18

13:43:21

174

4022.5

LONX

00540310816TRLO1

06-Jul-18

13:43:42

140

4023.5

LONX

00540310862TRLO1

06-Jul-18

13:44:16

221

4025

LONX

00540310984TRLO1

06-Jul-18

13:45:34

2

4024.5

LONX

00540311302TRLO1

06-Jul-18

13:45:35

123

4024.5

LONX

00540311304TRLO1

06-Jul-18

13:45:35

44

4024.5

LONX

00540311305TRLO1

06-Jul-18

13:45:35

175

4025

LONX

00540311306TRLO1

06-Jul-18

13:45:35

86

4025

LONX

00540311307TRLO1

06-Jul-18

13:46:15

117

4024.5

LONX

00540311475TRLO1

06-Jul-18

13:46:15

100

4024.5

LONX

00540311476TRLO1

06-Jul-18

13:46:15

2

4024.5

LONX

00540311477TRLO1

06-Jul-18

13:47:02

18

4023

LONX

00540311897TRLO1

06-Jul-18

13:47:06

136

4023

LONX

00540311952TRLO1

06-Jul-18

13:47:10

11

4023

LONX

00540312049TRLO1

06-Jul-18

13:47:15

193

4023

LONX

00540312087TRLO1

06-Jul-18

13:48:18

48

4024

LONX

00540312335TRLO1

06-Jul-18

13:48:18

87

4024

LONX

00540312336TRLO1

06-Jul-18

13:48:43

203

4024.5

LONX

00540312497TRLO1

06-Jul-18

13:49:21

175

4026

LONX

00540312673TRLO1

06-Jul-18

13:49:47

38

4027

LONX

00540312767TRLO1

06-Jul-18

13:49:47

63

4027

LONX

00540312768TRLO1

06-Jul-18

13:49:54

265

4026

LONX

00540312801TRLO1

06-Jul-18

13:49:54

175

4026.5

LONX

00540312802TRLO1

06-Jul-18

13:49:54

65

4026.5

LONX

00540312803TRLO1

06-Jul-18

13:49:54

3

4026.5

LONX

00540312804TRLO1

06-Jul-18

13:51:16

20

4027.5

LONX

00540313150TRLO1

06-Jul-18

13:51:16

65

4027.5

LONX

00540313151TRLO1

06-Jul-18

13:51:24

170

4027

LONX

00540313190TRLO1

06-Jul-18

13:52:15

26

4023.5

LONX

00540313446TRLO1

06-Jul-18

13:52:15

150

4023.5

LONX

00540313447TRLO1

06-Jul-18

13:53:03

71

4023

LONX

00540313671TRLO1

06-Jul-18

13:53:03

122

4023

LONX

00540313672TRLO1

06-Jul-18

13:53:03

102

4023

LONX

00540313673TRLO1

06-Jul-18

13:53:33

111

4023

LONX

00540313835TRLO1

06-Jul-18

13:53:55

155

4024.5

LONX

00540313901TRLO1

06-Jul-18

13:54:22

136

4024

LONX

00540314046TRLO1

06-Jul-18

13:54:22

28

4024

LONX

00540314048TRLO1

06-Jul-18

13:54:50

145

4023.5

LONX

00540314250TRLO1

06-Jul-18

13:55:10

118

4023

LONX

00540314294TRLO1

06-Jul-18

13:55:10

26

4023

LONX

00540314295TRLO1

06-Jul-18

13:55:56

213

4025

LONX

00540314552TRLO1

06-Jul-18

13:56:15

31

4024.5

LONX

00540314611TRLO1

06-Jul-18

13:56:21

73

4024.5

LONX

00540314646TRLO1

06-Jul-18

13:57:24

65

4027

LONX

00540314969TRLO1

06-Jul-18

13:57:24

84

4027

LONX

00540314970TRLO1

06-Jul-18

13:57:27

3

4028

LONX

00540314980TRLO1

06-Jul-18

13:57:31

65

4028

LONX

00540315039TRLO1

06-Jul-18

13:57:39

65

4027.5

LONX

00540315068TRLO1

06-Jul-18

13:57:44

209

4027

LONX

00540315092TRLO1

06-Jul-18

13:58:08

140

4023.5

LONX

00540315151TRLO1

06-Jul-18

13:59:02

57

4021

LONX

00540315411TRLO1

06-Jul-18

13:59:02

88

4021

LONX

00540315412TRLO1

06-Jul-18

13:59:08

139

4021

LONX

00540315483TRLO1

06-Jul-18

13:59:28

59

4020

LONX

00540315615TRLO1

06-Jul-18

13:59:28

104

4020

LONX

00540315616TRLO1

06-Jul-18

13:59:50

86

4021

LONX

00540315719TRLO1

06-Jul-18

13:59:50

53

4021

LONX

00540315720TRLO1

06-Jul-18

14:00:12

154

4023

LONX

00540315973TRLO1

06-Jul-18

14:00:38

164

4023

LONX

00540316173TRLO1

06-Jul-18

14:01:04

135

4022.5

LONX

00540316286TRLO1

06-Jul-18

14:01:29

157

4023.5

LONX

00540316498TRLO1

06-Jul-18

14:01:49

156

4023

LONX

00540316561TRLO1

06-Jul-18

14:02:32

65

4023

LONX

00540316781TRLO1

06-Jul-18

14:02:32

80

4023

LONX

00540316782TRLO1

06-Jul-18

14:02:32

38

4023

LONX

00540316783TRLO1

06-Jul-18

14:03:32

200

4022.5

LONX

00540317098TRLO1

06-Jul-18

14:03:32

81

4022.5

LONX

00540317099TRLO1

06-Jul-18

14:03:46

152

4023

LONX

00540317242TRLO1

06-Jul-18

14:03:59

162

4022.5

LONX

00540317380TRLO1

06-Jul-18

14:04:35

159

4022.5

LONX

00540317560TRLO1

06-Jul-18

14:05:01

163

4021

LONX

00540317646TRLO1

06-Jul-18

14:05:37

160

4021

LONX

00540317792TRLO1

06-Jul-18

14:05:45

100

4020.5

LONX

00540317885TRLO1

06-Jul-18

14:05:45

20

4020.5

LONX

00540317887TRLO1

06-Jul-18

14:05:45

47

4020.5

LONX

00540317888TRLO1

06-Jul-18

14:06:41

118

4021.5

LONX

00540318148TRLO1

06-Jul-18

14:06:45

176

4022

LONX

00540318164TRLO1

06-Jul-18

14:07:39

200

4020.5

LONX

00540318413TRLO1

06-Jul-18

14:07:53

198

4020

LONX

00540318461TRLO1

06-Jul-18

14:08:17

164

4020

LONX

00540318541TRLO1

06-Jul-18

14:08:45

164

4019.5

LONX

00540318599TRLO1

06-Jul-18

14:09:32

31

4020

LONX

00540318824TRLO1

06-Jul-18

14:09:41

16

4021

LONX

00540318916TRLO1

06-Jul-18

14:09:41

32

4021

LONX

00540318917TRLO1

06-Jul-18

14:09:46

118

4021

LONX

00540318929TRLO1

06-Jul-18

14:09:46

110

4021

LONX

00540318930TRLO1

06-Jul-18

14:10:16

63

4021.5

LONX

00540319034TRLO1

06-Jul-18

14:10:16

22

4021.5

LONX

00540319035TRLO1

06-Jul-18

14:10:16

130

4021.5

LONX

00540319036TRLO1

06-Jul-18

14:11:40

92

4022.5

LONX

00540319368TRLO1

06-Jul-18

14:11:40

69

4022.5

LONX

00540319369TRLO1

06-Jul-18

14:11:40

146

4023

LONX

00540319370TRLO1

06-Jul-18

14:11:40

100

4023

LONX

00540319371TRLO1

06-Jul-18

14:11:40

28

4023

LONX

00540319372TRLO1

06-Jul-18

14:12:09

139

4022

LONX

00540319489TRLO1

06-Jul-18

14:12:27

103

4022

LONX

00540319599TRLO1

06-Jul-18

14:12:45

143

4023.5

LONX

00540319647TRLO1

06-Jul-18

14:13:21

65

4024.5

LONX

00540319761TRLO1

06-Jul-18

14:13:31

65

4024.5

LONX

00540319779TRLO1

06-Jul-18

14:13:36

111

4024

LONX

00540319806TRLO1

06-Jul-18

14:13:36

47

4024

LONX

00540319807TRLO1

06-Jul-18

14:13:56

145

4022.5

LONX

00540319871TRLO1

06-Jul-18

14:14:36

136

4020

LONX

00540320128TRLO1

06-Jul-18

14:15:34

124

4021

LONX

00540320405TRLO1

06-Jul-18

14:15:34

170

4021

LONX

00540320406TRLO1

06-Jul-18

14:15:47

144

4020

LONX

00540320434TRLO1

06-Jul-18

14:16:24

175

4021.5

LONX

00540320802TRLO1

06-Jul-18

14:16:51

135

4021

LONX

00540320917TRLO1

06-Jul-18

14:16:51

147

4020.5

LONX

00540320918TRLO1

06-Jul-18

14:17:50

175

4020

LONX

00540321125TRLO1

06-Jul-18

14:18:07

161

4019.5

LONX

00540321173TRLO1

06-Jul-18

14:18:25

150

4020.5

LONX

00540321260TRLO1

06-Jul-18

14:19:26

191

4020

LONX

00540321475TRLO1

06-Jul-18

14:19:26

212

4020

LONX

00540321476TRLO1

06-Jul-18

14:19:53

149

4020

LONX

00540321794TRLO1

06-Jul-18

14:20:17

167

4020

LONX

00540321889TRLO1

06-Jul-18

14:20:43

24

4020

LONX

00540321988TRLO1

06-Jul-18

14:20:43

48

4020

LONX

00540321989TRLO1

06-Jul-18

14:20:43

36

4020

LONX

00540321990TRLO1

06-Jul-18

14:20:44

140

4019.5

LONX

00540321996TRLO1

06-Jul-18

14:21:15

3

4020

LONX

00540322115TRLO1

06-Jul-18

14:21:15

100

4020

LONX

00540322116TRLO1

06-Jul-18

14:21:24

77

4019.5

LONX

00540322140TRLO1

06-Jul-18

14:21:24

89

4019.5

LONX

00540322141TRLO1

06-Jul-18

14:22:32

175

4019.5

LONX

00540322448TRLO1

06-Jul-18

14:22:43

245

4020

LONX

00540322496TRLO1

06-Jul-18

14:23:48

65

4023

LONX

00540322903TRLO1

06-Jul-18

14:23:48

41

4023

LONX

00540322904TRLO1

06-Jul-18

14:24:08

240

4023.5

LONX

00540323006TRLO1

06-Jul-18

14:24:08

154

4023.5

LONX

00540323009TRLO1

06-Jul-18

14:24:34

148

4023.5

LONX

00540323161TRLO1

06-Jul-18

14:24:51

140

4023

LONX

00540323269TRLO1

06-Jul-18

14:25:46

97

4025

LONX

00540323454TRLO1

06-Jul-18

14:25:46

114

4025

LONX

00540323455TRLO1

06-Jul-18

14:26:15

104

4025

LONX

00540323569TRLO1

06-Jul-18

14:26:28

195

4024.5

LONX

00540323599TRLO1

06-Jul-18

14:26:28

152

4024

LONX

00540323600TRLO1

06-Jul-18

14:27:12

150

4023

LONX

00540323745TRLO1

06-Jul-18

14:27:32

136

4023

LONX

00540323796TRLO1

06-Jul-18

14:27:48

164

4022

LONX

00540323814TRLO1

06-Jul-18

14:28:44

175

4023.5

LONX

00540324051TRLO1

06-Jul-18

14:28:44

125

4023.5

LONX

00540324052TRLO1

06-Jul-18

14:29:20

100

4023.5

LONX

00540324147TRLO1

06-Jul-18

14:29:33

157

4022.5

LONX

00540324235TRLO1

06-Jul-18

14:29:33

30

4022.5

LONX

00540324236TRLO1

06-Jul-18

14:29:33

112

4022.5

LONX

00540324237TRLO1

06-Jul-18

14:29:55

179

4022.5

LONX

00540324348TRLO1

06-Jul-18

14:30:10

19

4018.5

LONX

00540324879TRLO1

06-Jul-18

14:30:10

100

4018.5

LONX

00540324881TRLO1

06-Jul-18

14:30:10

46

4018.5

LONX

00540324882TRLO1

06-Jul-18

14:30:16

165

4016.5

LONX

00540325111TRLO1

06-Jul-18

14:30:25

180

4017

LONX

00540325233TRLO1

06-Jul-18

14:30:55

98

4018.5

LONX

00540325586TRLO1

06-Jul-18

14:30:55

28

4018.5

LONX

00540325587TRLO1

06-Jul-18

14:30:59

350

4018

LONX

00540325625TRLO1

06-Jul-18

14:31:14

164

4016.5

LONX

00540325726TRLO1

06-Jul-18

14:31:14

137

4016

LONX

00540325727TRLO1

06-Jul-18

14:31:42

207

4017

LONX

00540325931TRLO1

06-Jul-18

14:31:43

145

4016.5

LONX

00540325935TRLO1

06-Jul-18

14:31:58

150

4015.5

LONX

00540325989TRLO1

06-Jul-18

14:32:12

175

4015

LONX

00540326065TRLO1

06-Jul-18

14:32:14

136

4014

LONX

00540326108TRLO1

06-Jul-18

14:32:30

197

4013.5

LONX

00540326253TRLO1

06-Jul-18

14:32:59

175

4013

LONX

00540326530TRLO1

06-Jul-18

14:33:00

144

4012.5

LONX

00540326550TRLO1

06-Jul-18

14:33:00

61

4012.5

LONX

00540326553TRLO1

06-Jul-18

14:33:12

100

4011.5

LONX

00540326645TRLO1

06-Jul-18

14:33:32

175

4012

LONX

00540326765TRLO1

06-Jul-18

14:33:32

29

4012

LONX

00540326766TRLO1

06-Jul-18

14:33:43

162

4011

LONX

00540326851TRLO1

06-Jul-18

14:34:09

210

4011.5

LONX

00540327052TRLO1

06-Jul-18

14:34:39

102

4013.5

LONX

00540327275TRLO1

06-Jul-18

14:34:40

206

4013

LONX

00540327296TRLO1

06-Jul-18

14:34:40

34

4013

LONX

00540327297TRLO1

06-Jul-18

14:34:56

136

4012.5

LONX

00540327429TRLO1

06-Jul-18

14:35:22

279

4017.5

LONX

00540327785TRLO1

06-Jul-18

14:35:22

115

4017.5

LONX

00540327786TRLO1

06-Jul-18

14:35:30

150

4017.5

LONX

00540327873TRLO1

06-Jul-18

14:35:46

196

4018.5

LONX

00540327953TRLO1

06-Jul-18

14:36:07

62

4020

LONX

00540328124TRLO1

06-Jul-18

14:36:07

64

4020

LONX

00540328125TRLO1

06-Jul-18

14:36:07

29

4020

LONX

00540328126TRLO1

06-Jul-18

14:36:07

139

4019.5

LONX

00540328127TRLO1

06-Jul-18

14:36:34

171

4016.5

LONX

00540328346TRLO1

06-Jul-18

14:36:41

133

4016.5

LONX

00540328373TRLO1

06-Jul-18

14:36:49

50

4016

LONX

00540328401TRLO1

06-Jul-18

14:36:49

93

4016

LONX

00540328403TRLO1

06-Jul-18

14:36:49

9

4016

LONX

00540328405TRLO1

06-Jul-18

14:37:17

121

4016.5

LONX

00540328525TRLO1

06-Jul-18

14:37:17

100

4015.5

LONX

00540328528TRLO1

06-Jul-18

14:37:23

138

4014.5

LONX

00540328570TRLO1

06-Jul-18

14:37:38

121

4012.5

LONX

00540328637TRLO1

06-Jul-18

14:37:38

32

4012.5

LONX

00540328638TRLO1

06-Jul-18

14:37:53

153

4011.5

LONX

00540328769TRLO1

06-Jul-18

14:38:39

225

4013

LONX

00540329008TRLO1

06-Jul-18

14:38:40

196

4012.5

LONX

00540329018TRLO1

06-Jul-18

14:39:18

126

4018

LONX

00540329280TRLO1

06-Jul-18

14:39:18

21

4018

LONX

00540329281TRLO1

06-Jul-18

14:39:18

15

4018

LONX

00540329282TRLO1

06-Jul-18

14:39:18

45

4018

LONX

00540329283TRLO1

06-Jul-18

14:39:22

165

4017.5

LONX

00540329301TRLO1

06-Jul-18

14:39:37

110

4016

LONX

00540329349TRLO1

06-Jul-18

14:40:04

200

4016.5

LONX

00540329463TRLO1

06-Jul-18

14:40:04

100

4016.5

LONX

00540329464TRLO1

06-Jul-18

14:40:25

17

4019

LONX

00540329606TRLO1

06-Jul-18

14:40:32

118

4019

LONX

00540329668TRLO1

06-Jul-18

14:40:32

134

4019

LONX

00540329669TRLO1

06-Jul-18

14:40:51

139

4019.5

LONX

00540329819TRLO1

06-Jul-18

14:40:54

136

4019

LONX

00540329829TRLO1

06-Jul-18

14:41:19

79

4018.5

LONX

00540330147TRLO1

06-Jul-18

14:41:19

58

4018.5

LONX

00540330148TRLO1

06-Jul-18

14:41:46

38

4020.5

LONX

00540330400TRLO1

06-Jul-18

14:41:48

65

4020.5

LONX

00540330418TRLO1

06-Jul-18

14:41:48

37

4020.5

LONX

00540330419TRLO1

06-Jul-18

14:42:12

31

4021

LONX

00540330638TRLO1

06-Jul-18

14:42:12

175

4021

LONX

00540330639TRLO1

06-Jul-18

14:42:12

134

4021

LONX

00540330640TRLO1

06-Jul-18

14:42:19

151

4020.5

LONX

00540330712TRLO1

06-Jul-18

14:42:52

175

4022

LONX

00540330927TRLO1

06-Jul-18

14:42:52

136

4022

LONX

00540330928TRLO1

06-Jul-18

14:42:52

125

4022

LONX

00540330929TRLO1

06-Jul-18

14:43:41

140

4021

LONX

00540331270TRLO1

06-Jul-18

14:43:48

146

4020.5

LONX

00540331310TRLO1

06-Jul-18

14:44:34

131

4020.5

LONX

00540331646TRLO1

06-Jul-18

14:44:47

277

4022.5

LONX

00540331771TRLO1

06-Jul-18

14:44:47

63

4022.5

LONX

00540331772TRLO1

06-Jul-18

14:45:00

140

4020

LONX

00540331859TRLO1

06-Jul-18

14:45:10

100

4018.5

LONX

00540331927TRLO1

06-Jul-18

14:45:33

63

4018.5

LONX

00540332064TRLO1

06-Jul-18

14:45:33

116

4018.5

LONX

00540332065TRLO1

06-Jul-18

14:45:53

145

4018.5

LONX

00540332149TRLO1

06-Jul-18

14:45:53

2

4018.5

LONX

00540332150TRLO1

06-Jul-18

14:46:05

174

4019

LONX

00540332287TRLO1

06-Jul-18

14:46:50

43

4022

LONX

00540332549TRLO1

06-Jul-18

14:46:50

100

4022

LONX

00540332550TRLO1

06-Jul-18

14:46:57

65

4023

LONX

00540332594TRLO1

06-Jul-18

14:46:59

210

4022

LONX

00540332598TRLO1

06-Jul-18

14:47:14

166

4022

LONX

00540332668TRLO1

06-Jul-18

14:47:32

145

4021

LONX

00540332795TRLO1

06-Jul-18

14:47:38

145

4020

LONX

00540332894TRLO1

06-Jul-18

14:48:05

153

4022.5

LONX

00540333114TRLO1

06-Jul-18

14:48:15

135

4021.5

LONX

00540333170TRLO1

06-Jul-18

14:48:35

78

4021

LONX

00540333273TRLO1

06-Jul-18

14:48:35

57

4021

LONX

00540333274TRLO1

06-Jul-18

14:49:09

175

4021

LONX

00540333545TRLO1

06-Jul-18

14:49:19

15

4020

LONX

00540333596TRLO1

06-Jul-18

14:49:19

124

4020

LONX

00540333597TRLO1

06-Jul-18

14:49:29

134

4020.5

LONX

00540333739TRLO1

06-Jul-18

14:49:49

257

4023.5

LONX

00540333807TRLO1

06-Jul-18

14:49:58

165

4023.5

LONX

00540333862TRLO1

06-Jul-18

14:50:14

146

4022.5

LONX

00540333934TRLO1

06-Jul-18

14:50:49

185

4021.5

LONX

00540334226TRLO1

06-Jul-18

14:50:49

100

4021

LONX

00540334227TRLO1

06-Jul-18

14:50:49

41

4021

LONX

00540334228TRLO1

06-Jul-18

14:51:15

175

4020

LONX

00540334391TRLO1

06-Jul-18

14:51:26

33

4020

LONX

00540334441TRLO1

06-Jul-18

14:51:26

67

4020

LONX

00540334442TRLO1

06-Jul-18

14:51:26

69

4020

LONX

00540334443TRLO1

06-Jul-18

14:51:47

170

4020.5

LONX

00540334642TRLO1

06-Jul-18

14:52:10

227

4022

LONX

00540334798TRLO1

06-Jul-18

14:52:25

163

4021.5

LONX

00540334919TRLO1

06-Jul-18

14:52:41

175

4021.5

LONX

00540335008TRLO1

06-Jul-18

14:53:13

63

4025.5

LONX

00540335433TRLO1

06-Jul-18

14:53:19

160

4027

LONX

00540335463TRLO1

06-Jul-18

14:53:36

118

4028.5

LONX

00540335557TRLO1

06-Jul-18

14:53:37

145

4028

LONX

00540335559TRLO1

06-Jul-18

14:54:13

100

4028.5

LONX

00540335723TRLO1

06-Jul-18

14:54:18

164

4028.5

LONX

00540335739TRLO1

06-Jul-18

14:54:28

173

4026.5

LONX

00540335833TRLO1

06-Jul-18

14:54:43

137

4025.5

LONX

00540335915TRLO1

06-Jul-18

14:55:00

135

4025

LONX

00540335963TRLO1

06-Jul-18

14:55:16

97

4023

LONX

00540336027TRLO1

06-Jul-18

14:55:16

78

4023

LONX

00540336028TRLO1

06-Jul-18

14:55:40

115

4023

LONX

00540336176TRLO1

06-Jul-18

14:55:40

61

4023

LONX

00540336177TRLO1

06-Jul-18

14:55:56

175

4021.5

LONX

00540336247TRLO1

06-Jul-18

14:56:25

181

4023

LONX

00540336395TRLO1

06-Jul-18

14:56:38

166

4023.5

LONX

00540336421TRLO1

06-Jul-18

14:57:00

135

4025.5

LONX

00540336562TRLO1

06-Jul-18

14:57:23

100

4025

LONX

00540336661TRLO1

06-Jul-18

14:57:28

178

4026.5

LONX

00540336722TRLO1

06-Jul-18

14:57:54

163

4025.5

LONX

00540336913TRLO1

06-Jul-18

14:58:13

140

4027.5

LONX

00540337082TRLO1

06-Jul-18

14:58:36

147

4029.5

LONX

00540337580TRLO1

06-Jul-18

14:58:54

179

4028.5

LONX

00540337706TRLO1

06-Jul-18

14:59:21

140

4028.5

LONX

00540337828TRLO1

06-Jul-18

14:59:21

100

4028.5

LONX

00540337829TRLO1

06-Jul-18

14:59:32

21

4028.5

LONX

00540337949TRLO1

06-Jul-18

14:59:32

129

4028.5

LONX

00540337950TRLO1

06-Jul-18

14:59:51

145

4030.5

LONX

00540338143TRLO1

06-Jul-18

14:59:55

156

4031

LONX

00540338186TRLO1

06-Jul-18

15:00:13

135

4028.5

LONX

00540338381TRLO1

06-Jul-18

15:00:18

175

4028

LONX

00540338406TRLO1

06-Jul-18

15:00:35

4

4030.5

LONX

00540338536TRLO1

06-Jul-18

15:00:35

161

4030.5

LONX

00540338537TRLO1

06-Jul-18

15:00:48

140

4028.5

LONX

00540338602TRLO1

06-Jul-18

15:01:04

139

4028

LONX

00540338698TRLO1

06-Jul-18

15:01:17

139

4027

LONX

00540338805TRLO1

06-Jul-18

15:01:43

175

4026.5

LONX

00540339022TRLO1

06-Jul-18

15:01:58

270

4027.5

LONX

00540339161TRLO1

06-Jul-18

15:02:10

146

4029.5

LONX

00540339308TRLO1

06-Jul-18

15:02:25

154

4028.5

LONX

00540339403TRLO1

06-Jul-18

15:02:41

150

4027.5

LONX

00540339493TRLO1

06-Jul-18

15:03:11

157

4028.5

LONX

00540339703TRLO1

06-Jul-18

15:03:11

150

4028.5

LONX

00540339704TRLO1

06-Jul-18

15:03:24

149

4027

LONX

00540339778TRLO1

06-Jul-18

15:04:13

83

4027.5

LONX

00540340199TRLO1

06-Jul-18

15:04:13

100

4027.5

LONX

00540340200TRLO1

06-Jul-18

15:04:22

20

4030.5

LONX

00540340302TRLO1

06-Jul-18

15:04:24

137

4032.5

LONX

00540340337TRLO1

06-Jul-18

15:04:24

73

4032.5

LONX

00540340338TRLO1

06-Jul-18

15:04:24

164

4032

LONX

00540340340TRLO1

06-Jul-18

15:04:39

143

4031.5

LONX

00540340391TRLO1

06-Jul-18

15:04:57

148

4034

LONX

00540340471TRLO1

06-Jul-18

15:05:12

167

4035

LONX

00540340600TRLO1

06-Jul-18

15:05:33

150

4035

LONX

00540340720TRLO1

06-Jul-18

15:05:33

28

4035

LONX

00540340721TRLO1

06-Jul-18

15:05:44

156

4034.5

LONX

00540340751TRLO1

06-Jul-18

15:06:00

164

4033

LONX

00540340873TRLO1

06-Jul-18

15:06:11

156

4030.5

LONX

00540340925TRLO1

06-Jul-18

15:06:25

155

4030

LONX

00540341005TRLO1

06-Jul-18

15:06:49

150

4028.5

LONX

00540341214TRLO1

06-Jul-18

15:06:59

210

4032

LONX

00540341307TRLO1

06-Jul-18

15:07:20

100

4031.5

LONX

00540341414TRLO1

06-Jul-18

15:07:20

40

4031.5

LONX

00540341415TRLO1

06-Jul-18

15:07:43

114

4032

LONX

00540341585TRLO1

06-Jul-18

15:07:43

131

4032

LONX

00540341586TRLO1

06-Jul-18

15:08:10

175

4035

LONX

00540341773TRLO1

06-Jul-18

15:08:10

52

4035

LONX

00540341775TRLO1

06-Jul-18

15:08:30

162

4035.5

LONX

00540341938TRLO1

06-Jul-18

15:08:50

148

4035.5

LONX

00540342033TRLO1

06-Jul-18

15:09:04

87

4035.5

LONX

00540342139TRLO1

06-Jul-18

15:09:04

67

4035.5

LONX

00540342140TRLO1

06-Jul-18

15:09:17

166

4033

LONX

00540342218TRLO1

06-Jul-18

15:09:33

196

4035

LONX

00540342367TRLO1

06-Jul-18

15:09:52

147

4035

LONX

00540342453TRLO1

06-Jul-18

15:10:23

255

4035

LONX

00540342741TRLO1

06-Jul-18

15:10:41

130

4034.5

LONX

00540342810TRLO1

06-Jul-18

15:10:58

160

4034

LONX

00540342907TRLO1

06-Jul-18

15:10:58

150

4034

LONX

00540342908TRLO1

06-Jul-18

15:11:22

57

4035

LONX

00540343057TRLO1

06-Jul-18

15:11:22

160

4034.5

LONX

00540343061TRLO1

06-Jul-18

15:11:38

161

4032.5

LONX

00540343126TRLO1

06-Jul-18

15:12:26

61

4037

LONX

00540343328TRLO1

06-Jul-18

15:12:31

226

4037.5

LONX

00540343340TRLO1

06-Jul-18

15:12:31

118

4037.5

LONX

00540343341TRLO1

06-Jul-18

15:12:40

145

4036

LONX

00540343450TRLO1

06-Jul-18

15:13:01

136

4036

LONX

00540343657TRLO1

06-Jul-18

15:13:20

149

4035

LONX

00540343770TRLO1

06-Jul-18

15:13:42

103

4034

LONX

00540343869TRLO1

06-Jul-18

15:13:43

185

4033.5

LONX

00540343884TRLO1

06-Jul-18

15:14:22

245

4033.5

LONX

00540344130TRLO1

06-Jul-18

15:14:33

186

4034.5

LONX

00540344184TRLO1

06-Jul-18

15:15:00

139

4033

LONX

00540344369TRLO1

06-Jul-18

15:15:13

8

4030.5

LONX

00540344427TRLO1

06-Jul-18

15:15:13

82

4030.5

LONX

00540344428TRLO1

06-Jul-18

15:15:13

62

4030.5

LONX

00540344429TRLO1

06-Jul-18

15:15:13

8

4030.5

LONX

00540344430TRLO1

06-Jul-18

15:15:56

65

4034

LONX

00540344716TRLO1

06-Jul-18

15:15:56

41

4034

LONX

00540344719TRLO1

06-Jul-18

15:15:56

234

4034

LONX

00540344721TRLO1

06-Jul-18

15:16:08

149

4035

LONX

00540344897TRLO1

06-Jul-18

15:16:37

141

4035

LONX

00540345016TRLO1

06-Jul-18

15:16:37

245

4035

LONX

00540345017TRLO1

06-Jul-18

15:16:37

172

4035.5

LONX

00540345018TRLO1

06-Jul-18

15:17:14

150

4033

LONX

00540345192TRLO1

06-Jul-18

15:17:45

227

4032.5

LONX

00540345569TRLO1

06-Jul-18

15:18:00

139

4032

LONX

00540345654TRLO1

06-Jul-18

15:18:09

134

4032.5

LONX

00540345703TRLO1

06-Jul-18

15:18:32

85

4033.5

LONX

00540345898TRLO1

06-Jul-18

15:18:42

75

4033.5

LONX

00540345971TRLO1

06-Jul-18

15:18:42

168

4033.5

LONX

00540345972TRLO1

06-Jul-18

15:18:58

136

4031.5

LONX

00540346066TRLO1

06-Jul-18

15:19:20

160

4030.5

LONX

00540346209TRLO1

06-Jul-18

15:20:12

441

4033

LONX

00540346528TRLO1

06-Jul-18

15:20:21

135

4033

LONX

00540346597TRLO1

06-Jul-18

15:20:21

40

4033

LONX

00540346598TRLO1

06-Jul-18

15:20:47

151

4030

LONX

00540346835TRLO1

06-Jul-18

15:21:02

153

4029

LONX

00540346928TRLO1

06-Jul-18

15:21:02

4

4029

LONX

00540346929TRLO1

06-Jul-18

15:21:17

140

4027

LONX

00540347005TRLO1

06-Jul-18

15:21:35

146

4027

LONX

00540347198TRLO1

06-Jul-18

15:21:35

58

4027

LONX

00540347199TRLO1

06-Jul-18

15:21:59

135

4024.5

LONX

00540347457TRLO1

06-Jul-18

15:21:59

151

4024.5

LONX

00540347458TRLO1

06-Jul-18

15:22:14

153

4024

LONX

00540347563TRLO1

06-Jul-18

15:22:30

153

4024

LONX

00540347658TRLO1

06-Jul-18

15:23:00

175

4024.5

LONX

00540347859TRLO1

06-Jul-18

15:23:22

156

4024.5

LONX

00540347970TRLO1

06-Jul-18

15:23:40

295

4027

LONX

00540348102TRLO1

06-Jul-18

15:24:00

65

4027

LONX

00540348265TRLO1

06-Jul-18

15:24:13

170

4027.5

LONX

00540348431TRLO1

06-Jul-18

15:24:24

137

4026.5

LONX

00540348477TRLO1

06-Jul-18

15:24:55

77

4027

LONX

00540348635TRLO1

06-Jul-18

15:25:01

200

4027.5

LONX

00540348662TRLO1

06-Jul-18

15:25:20

162

4027.5

LONX

00540348823TRLO1

06-Jul-18

15:25:31

10

4030

LONX

00540348944TRLO1

06-Jul-18

15:25:40

200

4030

LONX

00540348981TRLO1

06-Jul-18

15:25:45

57

4029.5

LONX

00540349000TRLO1

06-Jul-18

15:25:45

92

4029.5

LONX

00540349001TRLO1

06-Jul-18

15:26:23

172

4028.5

LONX

00540349228TRLO1

06-Jul-18

15:26:34

46

4025.5

LONX

00540349297TRLO1

06-Jul-18

15:26:34

123

4025.5

LONX

00540349298TRLO1

06-Jul-18

15:27:09

105

4026

LONX

00540349557TRLO1

06-Jul-18

15:27:09

200

4026

LONX

00540349558TRLO1

06-Jul-18

15:27:50

65

4027.5

LONX

00540349865TRLO1

06-Jul-18

15:27:50

161

4027.5

LONX

00540349866TRLO1

06-Jul-18

15:27:57

149

4028

LONX

00540349899TRLO1

06-Jul-18

15:28:11

206

4031

LONX

00540350100TRLO1

06-Jul-18

15:28:41

65

4033.5

LONX

00540350337TRLO1

06-Jul-18

15:28:42

145

4033

LONX

00540350340TRLO1

06-Jul-18

15:29:01

155

4030

LONX

00540350489TRLO1

06-Jul-18

15:29:41

200

4035.5

LONX

00540350705TRLO1

06-Jul-18

15:29:41

175

4035.5

LONX

00540350706TRLO1

06-Jul-18

15:29:41

12

4035.5

LONX

00540350707TRLO1

06-Jul-18

15:29:58

172

4035.5

LONX

00540350782TRLO1

06-Jul-18

15:30:23

290

4037

LONX

00540351016TRLO1

06-Jul-18

15:30:34

100

4037

LONX

00540351101TRLO1

06-Jul-18

15:30:34

90

4037

LONX

00540351103TRLO1

06-Jul-18

15:30:57

140

4035.5

LONX

00540351314TRLO1

06-Jul-18

15:30:57

190

4035.5

LONX

00540351315TRLO1

06-Jul-18

15:31:08

150

4036.5

LONX

00540351360TRLO1

06-Jul-18

15:31:30

165

4036.5

LONX

00540351468TRLO1

06-Jul-18

15:31:38

29

4036.5

LONX

00540351504TRLO1

06-Jul-18

15:31:38

116

4036.5

LONX

00540351505TRLO1

06-Jul-18

15:31:55

156

4034.5

LONX

00540351676TRLO1

06-Jul-18

15:32:10

135

4034

LONX

00540351797TRLO1

06-Jul-18

15:32:46

162

4037.5

LONX

00540352045TRLO1

06-Jul-18

15:32:51

100

4037

LONX

00540352180TRLO1

06-Jul-18

15:33:25

136

4039.5

LONX

00540352593TRLO1

06-Jul-18

15:33:25

124

4039.5

LONX

00540352594TRLO1

06-Jul-18

15:33:25

200

4040

LONX

00540352595TRLO1

06-Jul-18

15:33:25

136

4040

LONX

00540352596TRLO1

06-Jul-18

15:34:15

28

4036.5

LONX

00540352808TRLO1

06-Jul-18

15:34:15

42

4036.5

LONX

00540352809TRLO1

06-Jul-18

15:34:15

64

4036.5

LONX

00540352810TRLO1

06-Jul-18

15:34:18

42

4036.5

LONX

00540352827TRLO1

06-Jul-18

15:34:18

97

4036.5

LONX

00540352828TRLO1

06-Jul-18

15:34:18

48

4036.5

LONX

00540352830TRLO1

06-Jul-18

15:34:18

4

4036.5

LONX

00540352831TRLO1

06-Jul-18

15:34:56

140

4037.5

LONX

00540353193TRLO1

06-Jul-18

15:34:58

167

4037.5

LONX

00540353234TRLO1

06-Jul-18

15:35:17

135

4038

LONX

00540353349TRLO1

06-Jul-18

15:35:22

144

4037.5

LONX

00540353363TRLO1

06-Jul-18

15:35:31

150

4037

LONX

00540353449TRLO1

06-Jul-18

15:36:11

75

4040

LONX

00540353674TRLO1

06-Jul-18

15:36:11

56

4040

LONX

00540353675TRLO1

06-Jul-18

15:36:13

175

4040

LONX

00540353688TRLO1

06-Jul-18

15:36:21

145

4040.5

LONX

00540353755TRLO1

06-Jul-18

15:37:02

122

4041

LONX

00540353946TRLO1

06-Jul-18

15:37:02

175

4041.5

LONX

00540353947TRLO1

06-Jul-18

15:37:08

83

4041

LONX

00540353965TRLO1

06-Jul-18

15:37:08

56

4040.5

LONX

00540353966TRLO1

06-Jul-18

15:37:55

99

4042

LONX

00540354186TRLO1

06-Jul-18

15:37:56

175

4042

LONX

00540354187TRLO1

06-Jul-18

15:37:56

247

4042

LONX

00540354188TRLO1

06-Jul-18

15:38:27

140

4040.5

LONX

00540354505TRLO1

06-Jul-18

15:38:30

203

4040

LONX

00540354528TRLO1

06-Jul-18

15:39:01

73

4040.5

LONX

00540354703TRLO1

06-Jul-18

15:39:01

7

4040.5

LONX

00540354704TRLO1

06-Jul-18

15:39:01

103

4040.5

LONX

00540354706TRLO1

06-Jul-18

15:39:01

147

4040.5

LONX

00540354709TRLO1

06-Jul-18

15:39:30

93

4039.5

LONX

00540354953TRLO1

06-Jul-18

15:39:31

201

4039

LONX

00540354956TRLO1

06-Jul-18

15:39:59

161

4041

LONX

00540355189TRLO1

06-Jul-18

15:40:30

190

4045

LONX

00540355475TRLO1

06-Jul-18

15:40:45

150

4044.5

LONX

00540355618TRLO1

06-Jul-18

15:40:59

65

4046

LONX

00540355692TRLO1

06-Jul-18

15:41:03

190

4046.5

LONX

00540355714TRLO1

06-Jul-18

15:41:03

101

4046.5

LONX

00540355715TRLO1

06-Jul-18

15:41:30

175

4050.5

LONX

00540355972TRLO1

06-Jul-18

15:41:53

310

4051

LONX

00540356071TRLO1

06-Jul-18

15:42:06

180

4049.5

LONX

00540356193TRLO1

06-Jul-18

15:42:46

175

4050

LONX

00540356533TRLO1

06-Jul-18

15:43:01

133

4051

LONX

00540356708TRLO1

06-Jul-18

15:43:01

102

4051

LONX

00540356709TRLO1

06-Jul-18

15:43:01

145

4051

LONX

00540356710TRLO1

06-Jul-18

15:43:22

160

4052

LONX

00540356892TRLO1

06-Jul-18

15:43:39

55

4051

LONX

00540356963TRLO1

06-Jul-18

15:43:39

85

4051

LONX

00540356964TRLO1

06-Jul-18

15:44:11

125

4052

LONX

00540357168TRLO1

06-Jul-18

15:44:11

140

4052

LONX

00540357175TRLO1

06-Jul-18

15:44:21

140

4052

LONX

00540357222TRLO1

06-Jul-18

15:44:42

144

4051.5

LONX

00540357313TRLO1

06-Jul-18

15:44:42

76

4051.5

LONX

00540357314TRLO1

06-Jul-18

15:45:07

101

4050.5

LONX

00540357464TRLO1

06-Jul-18

15:45:15

158

4050.5

LONX

00540357506TRLO1

06-Jul-18

15:45:15

35

4050.5

LONX

00540357507TRLO1

06-Jul-18

15:45:18

3

4050

LONX

00540357547TRLO1

06-Jul-18

15:45:18

134

4050

LONX

00540357548TRLO1

06-Jul-18

15:45:34

147

4049.5

LONX

00540357654TRLO1

06-Jul-18

15:46:00

81

4050

LONX

00540357824TRLO1

06-Jul-18

15:46:20

75

4052.5

LONX

00540357964TRLO1

06-Jul-18

15:46:23

175

4053.5

LONX

00540357998TRLO1

06-Jul-18

15:46:23

65

4053.5

LONX

00540357999TRLO1

06-Jul-18

15:47:01

175

4054

LONX

00540358194TRLO1

06-Jul-18

15:47:01

180

4054

LONX

00540358195TRLO1

06-Jul-18

15:47:01

32

4054.5

LONX

00540358196TRLO1

06-Jul-18

15:47:12

38

4054

LONX

00540358223TRLO1

06-Jul-18

15:47:12

112

4054

LONX

00540358224TRLO1

06-Jul-18

15:47:49

160

4056

LONX

00540358481TRLO1

06-Jul-18

15:47:50

142

4056

LONX

00540358494TRLO1

06-Jul-18

15:48:15

65

4058

LONX

00540359023TRLO1

06-Jul-18

15:48:27

72

4057.5

LONX

00540359140TRLO1

06-Jul-18

15:48:27

138

4057.5

LONX

00540359141TRLO1

06-Jul-18

15:48:31

175

4056.5

LONX

00540359196TRLO1

06-Jul-18

15:49:00

161

4057.5

LONX

00540359371TRLO1

06-Jul-18

15:49:19

90

4058.5

LONX

00540359536TRLO1

06-Jul-18

15:49:22

250

4058

LONX

00540359553TRLO1

06-Jul-18

15:49:40

144

4057.5

LONX

00540359651TRLO1

06-Jul-18

15:50:11

175

4056.5

LONX

00540359861TRLO1

06-Jul-18

15:50:30

150

4057

LONX

00540359964TRLO1

06-Jul-18

15:50:46

177

4056.5

LONX

00540360042TRLO1

06-Jul-18

15:50:46

205

4056

LONX

00540360043TRLO1

06-Jul-18

15:51:08

135

4056

LONX

00540360246TRLO1

06-Jul-18

15:51:19

141

4055.5

LONX

00540360265TRLO1

06-Jul-18

15:51:32

135

4054

LONX

00540360316TRLO1

06-Jul-18

15:51:46

80

4051

LONX

00540360396TRLO1

06-Jul-18

15:51:46

55

4051

LONX

00540360398TRLO1

06-Jul-18

15:52:08

148

4051

LONX

00540360594TRLO1

06-Jul-18

15:52:21

152

4051.5

LONX

00540360740TRLO1

06-Jul-18

15:52:44

151

4050.5

LONX

00540360875TRLO1

06-Jul-18

15:52:46

135

4050

LONX

00540360894TRLO1

06-Jul-18

15:53:12

100

4050.5

LONX

00540361024TRLO1

06-Jul-18

15:53:22

145

4050

LONX

00540361116TRLO1

06-Jul-18

15:53:30

49

4050

LONX

00540361165TRLO1

06-Jul-18

15:53:30

101

4050

LONX

00540361166TRLO1

06-Jul-18

15:53:45

140

4048.5

LONX

00540361278TRLO1

06-Jul-18

15:54:12

175

4051.5

LONX

00540361444TRLO1

06-Jul-18

15:54:23

15

4051

LONX

00540361557TRLO1

06-Jul-18

15:54:23

158

4051

LONX

00540361558TRLO1

06-Jul-18

15:54:34

151

4050

LONX

00540361594TRLO1

06-Jul-18

15:55:15

212

4050.5

LONX

00540361820TRLO1

06-Jul-18

15:55:15

88

4050.5

LONX

00540361821TRLO1

06-Jul-18

15:55:46

175

4051.5

LONX

00540361913TRLO1

06-Jul-18

15:55:46

154

4051.5

LONX

00540361914TRLO1

06-Jul-18

15:55:46

77

4051.5

LONX

00540361915TRLO1

06-Jul-18

15:55:57

135

4051

LONX

00540361948TRLO1

06-Jul-18

15:56:13

151

4051

LONX

00540362097TRLO1

06-Jul-18

15:56:35

164

4051.5

LONX

00540362164TRLO1

06-Jul-18

15:56:50

153

4052

LONX

00540362247TRLO1

06-Jul-18

15:56:58

105

4051.5

LONX

00540362303TRLO1

06-Jul-18

15:56:58

43

4051.5

LONX

00540362304TRLO1

06-Jul-18

15:57:14

167

4051

LONX

00540362385TRLO1

06-Jul-18

15:57:26

168

4051

LONX

00540362496TRLO1

06-Jul-18

15:57:48

175

4052.5

LONX

00540362701TRLO1

06-Jul-18

15:58:04

167

4053

LONX

00540362833TRLO1

06-Jul-18

15:58:33

140

4053.5

LONX

00540363027TRLO1

06-Jul-18

15:58:34

145

4053.5

LONX

00540363029TRLO1

06-Jul-18

15:58:36

155

4053

LONX

00540363034TRLO1

06-Jul-18

15:58:58

247

4055.5

LONX

00540363175TRLO1

06-Jul-18

15:59:12

164

4054.5

LONX

00540363263TRLO1

06-Jul-18

15:59:52

170

4056.5

LONX

00540363466TRLO1

06-Jul-18

16:00:07

195

4057.5

LONX

00540363649TRLO1

06-Jul-18

16:00:08

175

4058.5

LONX

00540363651TRLO1

06-Jul-18

16:00:13

135

4057.5

LONX

00540363712TRLO1

06-Jul-18

16:00:21

135

4056.5

LONX

00540363746TRLO1

06-Jul-18

16:00:43

240

4056

LONX

00540363902TRLO1

06-Jul-18

16:01:01

57

4057

LONX

00540364039TRLO1

06-Jul-18

16:01:01

160

4057

LONX

00540364040TRLO1

06-Jul-18

16:01:14

100

4056.5

LONX

00540364193TRLO1

06-Jul-18

16:01:17

155

4056.5

LONX

00540364263TRLO1

06-Jul-18

16:01:32

165

4055

LONX

00540364329TRLO1

06-Jul-18

16:01:33

145

4055

LONX

00540364346TRLO1

06-Jul-18

16:01:51

117

4056

LONX

00540364409TRLO1

06-Jul-18

16:02:05

56

4056

LONX

00540364522TRLO1

06-Jul-18

16:02:05

146

4056.5

LONX

00540364528TRLO1

06-Jul-18

16:02:10

139

4055.5

LONX

00540364570TRLO1

06-Jul-18

16:02:24

190

4054.5

LONX

00540364633TRLO1

06-Jul-18

16:02:37

140

4054

LONX

00540364697TRLO1

06-Jul-18

16:03:04

117

4054.5

LONX

00540364835TRLO1

06-Jul-18

16:03:04

143

4054.5

LONX

00540364836TRLO1

06-Jul-18

16:03:18

189

4053.5

LONX

00540364890TRLO1

06-Jul-18

16:03:30

78

4053.5

LONX

00540365003TRLO1

06-Jul-18

16:03:30

102

4053.5

LONX

00540365005TRLO1

06-Jul-18

16:03:50

135

4053

LONX

00540365158TRLO1

06-Jul-18

16:04:07

175

4055

LONX

00540365319TRLO1

06-Jul-18

16:04:09

219

4054.5

LONX

00540365335TRLO1

06-Jul-18

16:04:09

36

4054.5

LONX

00540365336TRLO1

06-Jul-18

16:04:32

144

4055

LONX

00540365436TRLO1

06-Jul-18

16:04:42

163

4055

LONX

00540365486TRLO1

06-Jul-18

16:05:23

105

4056.5

LONX

00540365758TRLO1

06-Jul-18

16:05:31

500

4057

LONX

00540365803TRLO1

06-Jul-18

16:05:36

8

4056.5

LONX

00540365831TRLO1

06-Jul-18

16:05:38

167

4056.5

LONX

00540365840TRLO1

06-Jul-18

16:05:58

136

4055.5

LONX

00540366023TRLO1

06-Jul-18

16:06:04

180

4054

LONX

00540366051TRLO1

06-Jul-18

16:06:24

170

4053

LONX

00540366189TRLO1

06-Jul-18

16:06:56

48

4053.5

LONX

00540366380TRLO1

06-Jul-18

16:06:56

88

4053.5

LONX

00540366382TRLO1

06-Jul-18

16:06:56

80

4053.5

LONX

00540366383TRLO1

06-Jul-18

16:06:56

26

4053.5

LONX

00540366384TRLO1

06-Jul-18

16:06:56

156

4053.5

LONX

00540366385TRLO1

06-Jul-18

16:07:19

111

4056.5

LONX

00540366595TRLO1

06-Jul-18

16:07:25

9

4058.5

LONX

00540366824TRLO1

06-Jul-18

16:07:29

9

4058.5

LONX

00540366868TRLO1

06-Jul-18

16:07:29

83

4058.5

LONX

00540366869TRLO1

06-Jul-18

16:07:29

130

4058.5

LONX

00540366870TRLO1

06-Jul-18

16:07:41

105

4059

LONX

00540366951TRLO1

06-Jul-18

16:07:45

62

4058.5

LONX

00540366987TRLO1

06-Jul-18

16:07:45

13

4058.5

LONX

00540366988TRLO1

06-Jul-18

16:07:45

112

4058.5

LONX

00540366989TRLO1

06-Jul-18

16:08:18

54

4058.5

LONX

00540367187TRLO1

06-Jul-18

16:08:18

286

4058.5

LONX

00540367188TRLO1

06-Jul-18

16:08:34

150

4057.5

LONX

00540367239TRLO1

06-Jul-18

16:08:42

100

4056.5

LONX

00540367307TRLO1

06-Jul-18

16:08:42

49

4056.5

LONX

00540367309TRLO1

06-Jul-18

16:09:01

126

4057.5

LONX

00540367529TRLO1

06-Jul-18

16:09:01

84

4057.5

LONX

00540367530TRLO1

06-Jul-18

16:09:18

103

4059

LONX

00540367695TRLO1

06-Jul-18

16:09:19

165

4058.5

LONX

00540367698TRLO1

06-Jul-18

16:09:28

141

4058

LONX

00540367752TRLO1

06-Jul-18

16:09:49

135

4058.5

LONX

00540367828TRLO1

06-Jul-18

16:10:02

180

4059

LONX

00540368073TRLO1

06-Jul-18

16:10:22

26

4058.5

LONX

00540368190TRLO1

06-Jul-18

16:10:33

390

4060

LONX

00540368267TRLO1

06-Jul-18

16:10:59

155

4059

LONX

00540368403TRLO1

06-Jul-18

16:11:00

200

4059

LONX

00540368404TRLO1

06-Jul-18

16:11:04

135

4058

LONX

00540368453TRLO1

06-Jul-18

16:11:14

137

4057

LONX

00540368513TRLO1

06-Jul-18

16:11:34

136

4056

LONX

00540368601TRLO1

06-Jul-18

16:11:34

137

4056

LONX

00540368602TRLO1

06-Jul-18

16:12:02

175

4056

LONX

00540368732TRLO1

06-Jul-18

16:12:08

162

4056.5

LONX

00540368758TRLO1

06-Jul-18

16:12:24

29

4056.5

LONX

00540368859TRLO1

06-Jul-18

16:12:24

111

4056.5

LONX

00540368860TRLO1

06-Jul-18

16:12:26

160

4056.5

LONX

00540368876TRLO1

06-Jul-18

16:12:48

147

4057.5

LONX

00540369003TRLO1

06-Jul-18

16:13:01

100

4057

LONX

00540369110TRLO1

06-Jul-18

16:13:19

293

4057.5

LONX

00540369196TRLO1

06-Jul-18

16:13:19

60

4057.5

LONX

00540369197TRLO1

06-Jul-18

16:13:34

175

4056.5

LONX

00540369341TRLO1

06-Jul-18

16:13:34

3

4056.5

LONX

00540369342TRLO1

06-Jul-18

16:13:47

100

4057.5

LONX

00540369438TRLO1

06-Jul-18

16:13:54

100

4057.5

LONX

00540369454TRLO1

06-Jul-18

16:14:05

182

4057.5

LONX

00540369501TRLO1

06-Jul-18

16:14:28

248

4058

LONX

00540369576TRLO1

06-Jul-18

16:14:28

70

4058

LONX

00540369577TRLO1

06-Jul-18

16:14:28

27

4058

LONX

00540369578TRLO1

06-Jul-18

16:14:28

27

4058

LONX

00540369579TRLO1

06-Jul-18

16:14:58

94

4060

LONX

00540369801TRLO1

06-Jul-18

16:14:58

94

4060

LONX

00540369802TRLO1

06-Jul-18

16:14:58

65

4060

LONX

00540369803TRLO1

06-Jul-18

16:15:02

100

4060.5

LONX

00540369824TRLO1

06-Jul-18

16:15:07

53

4060

LONX

00540369918TRLO1

06-Jul-18

16:15:07

117

4060

LONX

00540369919TRLO1

06-Jul-18

16:15:18

175

4061

LONX

00540369999TRLO1

06-Jul-18

16:15:19

190

4060.5

LONX

00540370000TRLO1

06-Jul-18

16:15:35

169

4061

LONX

00540370125TRLO1

06-Jul-18

16:15:47

175

4060.5

LONX

00540370209TRLO1

06-Jul-18

16:15:47

153

4060.5

LONX

00540370210TRLO1

06-Jul-18

16:16:07

175

4060

LONX

00540370308TRLO1

06-Jul-18

16:16:07

88

4060

LONX

00540370309TRLO1

06-Jul-18

16:16:08

147

4059.5

LONX

00540370313TRLO1

06-Jul-18

16:16:08

5

4059

LONX

00540370314TRLO1

06-Jul-18

16:16:23

83

4058.5

LONX

00540370395TRLO1

06-Jul-18

16:16:23

111

4058.5

LONX

00540370396TRLO1

06-Jul-18

16:16:29

170

4057.5

LONX

00540370514TRLO1

06-Jul-18

16:16:33

150

4056.5

LONX

00540370594TRLO1

06-Jul-18

16:16:54

147

4056

LONX

00540370706TRLO1

06-Jul-18

16:17:00

136

4056.5

LONX

00540370732TRLO1

06-Jul-18

16:17:14

75

4058.5

LONX

00540370900TRLO1

06-Jul-18

16:17:14

154

4058.5

LONX

00540370901TRLO1

06-Jul-18

16:17:14

4

4058.5

LONX

00540370902TRLO1

06-Jul-18

16:17:19

145

4059

LONX

00540371002TRLO1

06-Jul-18

16:17:37

72

4060.5

LONX

00540371114TRLO1

06-Jul-18

16:17:40

93

4061

LONX

00540371163TRLO1

06-Jul-18

16:17:40

42

4061

LONX

00540371164TRLO1

06-Jul-18

16:17:56

227

4062.5

LONX

00540371211TRLO1

06-Jul-18

16:17:59

140

4062

LONX

00540371224TRLO1

06-Jul-18

16:18:23

140

4060

LONX

00540371381TRLO1

06-Jul-18

16:18:23

190

4060

LONX

00540371383TRLO1

06-Jul-18

16:18:33

120

4059

LONX

00540371441TRLO1

06-Jul-18

16:18:33

50

4059

LONX

00540371442TRLO1

06-Jul-18

16:18:33

17

4059

LONX

00540371445TRLO1

06-Jul-18

16:18:47

151

4058.5

LONX

00540371590TRLO1

06-Jul-18

16:19:00

130

4058.5

LONX

00540371688TRLO1

06-Jul-18

16:19:00

34

4058.5

LONX

00540371689TRLO1

06-Jul-18

16:19:08

64

4059

LONX

00540371828TRLO1

06-Jul-18

16:19:08

100

4059

LONX

00540371829TRLO1

06-Jul-18

16:19:08

2

4059

LONX

00540371830TRLO1

06-Jul-18

16:19:19

168

4059.5

LONX

00540371925TRLO1

06-Jul-18

16:19:32

154

4058.5

LONX

00540372005TRLO1

06-Jul-18

16:19:32

169

4058.5

LONX

00540372006TRLO1

06-Jul-18

16:19:47

155

4059.5

LONX

00540372135TRLO1

06-Jul-18

16:20:03

143

4059.5

LONX

00540372265TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRDVIRIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings