Transaction in Own Shares

RNS Number : 6875Q
Rio Tinto PLC
13 September 2017
 

13 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13-Sep-2017

Number of ordinary shares purchased

246,482

Average price paid (pence)

3638.5342

Highest price paid (pence)

3676.5000

Lowest price paid (pence)

                    3610.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,369,481,221 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 13th September 2017
Number of ordinary shares purchased: 246,482
Volume weighted average price paid per share (pence): 3638.5342

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Sep-2017 08:01:51

322

3672.5000

XLON

84202842000001627-E0Wt89O7VT2M20170913

13-Sep-2017 08:02:12

326

3673.0000

XLON

84402844000001691-E0Wt89O7VTVd20170913

13-Sep-2017 08:02:33

140

3673.0000

XLON

84402844000001749-E0Wt89O7VTuP20170913

13-Sep-2017 08:02:36

175

3673.0000

XLON

84202842000001788-E0Wt89O7VTxV20170913

13-Sep-2017 08:02:54

318

3673.0000

XLON

84202842000001871-E0Wt89O7VUNA20170913

13-Sep-2017 08:03:15

322

3673.0000

XLON

84402844000001935-E0Wt89O7VUhi20170913

13-Sep-2017 08:03:35

22

3670.0000

XLON

84202842000002045-E0Wt89O7VVC620170913

13-Sep-2017 08:03:35

300

3670.0000

XLON

84202842000002045-E0Wt89O7VVC420170913

13-Sep-2017 08:03:57

321

3670.0000

XLON

84402844000002117-E0Wt89O7VVf820170913

13-Sep-2017 08:04:35

256

3676.5000

XLON

84202842000002265-E0Wt89O7VWOj20170913

13-Sep-2017 08:04:35

229

3676.5000

XLON

84202842000002265-E0Wt89O7VWOl20170913

13-Sep-2017 08:04:50

317

3672.0000

XLON

84402844000002333-E0Wt89O7VWeR20170913

13-Sep-2017 08:05:11

315

3671.0000

XLON

84202842000002392-E0Wt89O7VXAw20170913

13-Sep-2017 08:05:39

314

3672.5000

XLON

84202842000002473-E0Wt89O7VXrd20170913

13-Sep-2017 08:05:53

247

3672.5000

XLON

84202842000002516-E0Wt89O7VYDn20170913

13-Sep-2017 08:05:53

81

3672.5000

XLON

84202842000002516-E0Wt89O7VYDp20170913

13-Sep-2017 08:06:08

255

3671.0000

XLON

84202842000002532-E0Wt89O7VYYj20170913

13-Sep-2017 08:06:08

348

3669.5000

XLON

84402844000002551-E0Wt89O7VYZL20170913

13-Sep-2017 08:06:57

394

3670.0000

XLON

84202842000002665-E0Wt89O7VZLm20170913

13-Sep-2017 08:06:57

344

3670.0000

XLON

84402844000002699-E0Wt89O7VZLo20170913

13-Sep-2017 08:07:02

340

3669.5000

XLON

84402844000002693-E0Wt89O7VZUj20170913

13-Sep-2017 08:07:07

86

3669.5000

XLON

84402844000002693-E0Wt89O7VZey20170913

13-Sep-2017 08:08:16

418

3666.0000

XLON

84402844000002857-E0Wt89O7VbTX20170913

13-Sep-2017 08:08:16

73

3666.0000

XLON

84402844000002857-E0Wt89O7VbTV20170913

13-Sep-2017 08:08:44

458

3665.0000

XLON

84202842000002825-E0Wt89O7VcDG20170913

13-Sep-2017 08:09:23

80

3661.0000

XLON

84202842000003108-E0Wt89O7VdKq20170913

13-Sep-2017 08:09:23

274

3661.0000

XLON

84202842000003108-E0Wt89O7VdKU20170913

13-Sep-2017 08:09:23

451

3661.0000

XLON

84402844000003131-E0Wt89O7VdKS20170913

13-Sep-2017 08:09:23

370

3662.0000

XLON

84402844000003136-E0Wt89O7VdKI20170913

13-Sep-2017 08:10:45

309

3661.0000

XLON

84202842000003360-E0Wt89O7VfkZ20170913

13-Sep-2017 08:10:45

36

3661.0000

XLON

84202842000003360-E0Wt89O7VfkX20170913

13-Sep-2017 08:10:53

191

3660.0000

XLON

84402844000003393-E0Wt89O7Vfut20170913

13-Sep-2017 08:11:17

258

3664.0000

XLON

84402844000003480-E0Wt89O7VgZv20170913

13-Sep-2017 08:11:17

407

3664.0000

XLON

84402844000003480-E0Wt89O7VgZx20170913

13-Sep-2017 08:11:17

28

3664.0000

XLON

84402844000003480-E0Wt89O7VgZt20170913

13-Sep-2017 08:11:23

375

3663.5000

XLON

84202842000003462-E0Wt89O7VgkD20170913

13-Sep-2017 08:11:23

287

3663.5000

XLON

84202842000003462-E0Wt89O7VgkB20170913

13-Sep-2017 08:11:43

619

3662.5000

XLON

84402844000003499-E0Wt89O7VhEC20170913

13-Sep-2017 08:13:26

658

3666.0000

XLON

84402844000003841-E0Wt89O7VkNZ20170913

13-Sep-2017 08:13:47

253

3667.0000

XLON

84402844000003903-E0Wt89O7Vl8U20170913

13-Sep-2017 08:14:21

405

3665.0000

XLON

84202842000003933-E0Wt89O7VmMi20170913

13-Sep-2017 08:14:23

58

3663.5000

XLON

84402844000003943-E0Wt89O7VmRT20170913

13-Sep-2017 08:14:23

600

3663.5000

XLON

84402844000003943-E0Wt89O7VmRR20170913

13-Sep-2017 08:16:29

71

3661.0000

XLON

84202842000004592-E0Wt89O7VqEC20170913

13-Sep-2017 08:16:40

267

3661.0000

XLON

84202842000004592-E0Wt89O7VqOT20170913

13-Sep-2017 08:16:40

7

3661.0000

XLON

84402844000004636-E0Wt89O7VqOd20170913

13-Sep-2017 08:16:40

27

3661.0000

XLON

84402844000004636-E0Wt89O7VqOZ20170913

13-Sep-2017 08:16:40

490

3661.0000

XLON

84402844000004636-E0Wt89O7VqOb20170913

13-Sep-2017 08:16:40

191

3661.0000

XLON

84202842000004674-E0Wt89O7VqOV20170913

13-Sep-2017 08:16:40

179

3661.0000

XLON

84202842000004643-E0Wt89O7VqOf20170913

13-Sep-2017 08:17:05

180

3659.5000

XLON

84202842000004755-E0Wt89O7Vr8320170913

13-Sep-2017 08:18:13

170

3659.5000

XLON

84402844000005159-E0Wt89O7Vtdh20170913

13-Sep-2017 08:18:37

619

3661.0000

XLON

84402844000005324-E0Wt89O7VuUU20170913

13-Sep-2017 08:18:37

321

3661.0000

XLON

84202842000005298-E0Wt89O7VuUP20170913

13-Sep-2017 08:18:37

238

3661.0000

XLON

84202842000005298-E0Wt89O7VuUS20170913

13-Sep-2017 08:20:30

285

3667.0000

XLON

84402844000006032-E0Wt89O7Vxll20170913

13-Sep-2017 08:20:30

173

3667.0000

XLON

84202842000006012-E0Wt89O7Vxln20170913

13-Sep-2017 08:20:30

179

3667.0000

XLON

84202842000006011-E0Wt89O7Vxlj20170913

13-Sep-2017 08:21:03

61

3668.0000

XLON

84402844000006185-E0Wt89O7VySt20170913

13-Sep-2017 08:21:03

308

3668.0000

XLON

84402844000006185-E0Wt89O7VySv20170913

13-Sep-2017 08:21:32

318

3669.5000

XLON

84202842000006345-E0Wt89O7VzBr20170913

13-Sep-2017 08:21:55

175

3668.0000

XLON

84402844000006436-E0Wt89O7VzrK20170913

13-Sep-2017 08:21:55

163

3668.0000

XLON

84402844000006436-E0Wt89O7VzrO20170913

13-Sep-2017 08:21:55

100

3668.0000

XLON

84402844000006436-E0Wt89O7VzrM20170913

13-Sep-2017 08:21:55

39

3668.0000

XLON

84402844000006436-E0Wt89O7VzrQ20170913

13-Sep-2017 08:22:31

175

3669.0000

XLON

84402844000006616-E0Wt89O7W0Qb20170913

13-Sep-2017 08:22:56

164

3671.0000

XLON

84202842000006711-E0Wt89O7W0sY20170913

13-Sep-2017 08:22:56

175

3671.0000

XLON

84402844000006729-E0Wt89O7W0sW20170913

13-Sep-2017 08:23:33

276

3671.5000

XLON

84202842000006918-E0Wt89O7W1ve20170913

13-Sep-2017 08:23:33

196

3671.5000

XLON

84202842000006919-E0Wt89O7W1vg20170913

13-Sep-2017 08:24:02

315

3671.5000

XLON

84402844000007070-E0Wt89O7W2aP20170913

13-Sep-2017 08:24:32

22

3672.5000

XLON

84402844000007154-E0Wt89O7W3GS20170913

13-Sep-2017 08:24:32

259

3672.5000

XLON

84402844000007154-E0Wt89O7W3GQ20170913

13-Sep-2017 08:24:58

170

3673.0000

XLON

84402844000007228-E0Wt89O7W3qT20170913

13-Sep-2017 08:24:58

158

3673.0000

XLON

84402844000007228-E0Wt89O7W3qV20170913

13-Sep-2017 08:25:24

371

3671.0000

XLON

84402844000007332-E0Wt89O7W4jb20170913

13-Sep-2017 08:25:27

371

3670.5000

XLON

84202842000007325-E0Wt89O7W4oq20170913

13-Sep-2017 08:25:30

40

3669.5000

XLON

84402844000007333-E0Wt89O7W4vg20170913

13-Sep-2017 08:25:30

347

3669.5000

XLON

84402844000007333-E0Wt89O7W4ve20170913

13-Sep-2017 08:25:30

15

3669.5000

XLON

84402844000007333-E0Wt89O7W4vi20170913

13-Sep-2017 08:26:12

98

3669.0000

XLON

84202842000007490-E0Wt89O7W5ux20170913

13-Sep-2017 08:26:51

600

3670.0000

XLON

84202842000007598-E0Wt89O7W6jS20170913

13-Sep-2017 08:26:51

177

3669.5000

XLON

84202842000007542-E0Wt89O7W6kI20170913

13-Sep-2017 08:26:51

72

3670.0000

XLON

84202842000007598-E0Wt89O7W6jU20170913

13-Sep-2017 08:26:51

100

3669.5000

XLON

84202842000007542-E0Wt89O7W6kS20170913

13-Sep-2017 08:26:51

238

3669.5000

XLON

84202842000007542-E0Wt89O7W6kN20170913

13-Sep-2017 08:26:51

138

3669.5000

XLON

84202842000007542-E0Wt89O7W6kL20170913

13-Sep-2017 08:26:51

187

3669.5000

XLON

84202842000007542-E0Wt89O7W6kV20170913

13-Sep-2017 08:26:58

297

3669.0000

XLON

84202842000007599-E0Wt89O7W6s120170913

13-Sep-2017 08:26:58

179

3669.0000

XLON

84202842000007599-E0Wt89O7W6ry20170913

13-Sep-2017 08:28:31

507

3671.0000

XLON

84202842000007935-E0Wt89O7W9G220170913

13-Sep-2017 08:28:31

196

3671.0000

XLON

84202842000007935-E0Wt89O7W9G620170913

13-Sep-2017 08:30:07

218

3668.5000

XLON

84402844000008161-E0Wt89O7WBaw20170913

13-Sep-2017 08:30:47

180

3669.5000

XLON

84402844000008457-E0Wt89O7WCsu20170913

13-Sep-2017 08:31:04

247

3668.0000

XLON

84402844000008547-E0Wt89O7WDEC20170913

13-Sep-2017 08:31:04

115

3667.5000

XLON

84202842000008541-E0Wt89O7WDFm20170913

13-Sep-2017 08:31:04

132

3667.5000

XLON

84202842000008541-E0Wt89O7WDFo20170913

13-Sep-2017 08:33:02

224

3671.0000

XLON

84202842000008949-E0Wt89O7WFd020170913

13-Sep-2017 08:33:25

337

3668.5000

XLON

84402844000009100-E0Wt89O7WGEL20170913

13-Sep-2017 08:33:37

367

3667.5000

XLON

84202842000009087-E0Wt89O7WGOP20170913

13-Sep-2017 08:34:42

175

3667.0000

XLON

84402844000009253-E0Wt89O7WIBf20170913

13-Sep-2017 08:34:46

51

3667.0000

XLON

84202842000009269-E0Wt89O7WIE820170913

13-Sep-2017 08:34:48

190

3667.0000

XLON

84202842000009269-E0Wt89O7WIGx20170913

13-Sep-2017 08:34:49

148

3666.0000

XLON

84202842000009249-E0Wt89O7WIMq20170913

13-Sep-2017 08:34:49

315

3666.0000

XLON

84202842000009249-E0Wt89O7WIMs20170913

13-Sep-2017 08:36:09

311

3669.0000

XLON

84402844000009539-E0Wt89O7WKgy20170913

13-Sep-2017 08:36:37

135

3668.0000

XLON

84202842000009630-E0Wt89O7WLG320170913

13-Sep-2017 08:36:37

175

3668.0000

XLON

84202842000009630-E0Wt89O7WLG120170913

13-Sep-2017 08:37:09

175

3665.5000

XLON

84402844000009742-E0Wt89O7WM1i20170913

13-Sep-2017 08:37:09

131

3665.5000

XLON

84402844000009742-E0Wt89O7WM1g20170913

13-Sep-2017 08:37:45

175

3668.0000

XLON

84202842000009833-E0Wt89O7WMbh20170913

13-Sep-2017 08:37:45

41

3668.0000

XLON

84202842000009833-E0Wt89O7WMbm20170913

13-Sep-2017 08:37:48

77

3667.5000

XLON

84402844000009835-E0Wt89O7WMjT20170913

13-Sep-2017 08:37:54

52

3667.0000

XLON

84202842000009854-E0Wt89O7WMsY20170913

13-Sep-2017 08:37:54

351

3667.0000

XLON

84202842000009854-E0Wt89O7WMsd20170913

13-Sep-2017 08:38:54

240

3662.5000

XLON

84202842000010180-E0Wt89O7WP8k20170913

13-Sep-2017 08:38:54

72

3662.5000

XLON

84202842000010180-E0Wt89O7WP8i20170913

13-Sep-2017 08:39:27

273

3661.0000

XLON

84202842000010328-E0Wt89O7WQE320170913

13-Sep-2017 08:39:27

103

3661.0000

XLON

84202842000010328-E0Wt89O7WQE520170913

13-Sep-2017 08:39:38

100

3662.0000

XLON

84402844000010342-E0Wt89O7WQal20170913

13-Sep-2017 08:39:38

201

3662.0000

XLON

84402844000010342-E0Wt89O7WQaq20170913

13-Sep-2017 08:39:38

313

3663.0000

XLON

84402844000010350-E0Wt89O7WQZT20170913

13-Sep-2017 08:41:12

402

3659.0000

XLON

84402844000010692-E0Wt89O7WSko20170913

13-Sep-2017 08:41:16

522

3658.0000

XLON

84402844000010693-E0Wt89O7WStf20170913

13-Sep-2017 08:41:16

96

3658.0000

XLON

84402844000010693-E0Wt89O7WSth20170913

13-Sep-2017 08:43:01

334

3656.5000

XLON

84402844000011032-E0Wt89O7WVK620170913

13-Sep-2017 08:43:01

98

3656.0000

XLON

84202842000010998-E0Wt89O7WVKO20170913

13-Sep-2017 08:43:01

600

3656.0000

XLON

84202842000010998-E0Wt89O7WVKM20170913

13-Sep-2017 08:44:41

75

3651.0000

XLON

84202842000011228-E0Wt89O7WXZB20170913

13-Sep-2017 08:44:54

641

3653.0000

XLON

84402844000011253-E0Wt89O7WXs620170913

13-Sep-2017 08:45:05

275

3652.0000

XLON

84202842000011244-E0Wt89O7WY6d20170913

13-Sep-2017 08:45:05

155

3652.0000

XLON

84402844000011267-E0Wt89O7WY6h20170913

13-Sep-2017 08:45:05

70

3652.0000

XLON

84402844000011267-E0Wt89O7WY6f20170913

13-Sep-2017 08:45:05

600

3652.0000

XLON

84202842000011244-E0Wt89O7WY6b20170913

13-Sep-2017 08:45:18

133

3648.5000

XLON

84202842000011384-E0Wt89O7WYO520170913

13-Sep-2017 08:45:25

88

3648.5000

XLON

84202842000011384-E0Wt89O7WYWj20170913

13-Sep-2017 08:46:25

458

3646.0000

XLON

84402844000011559-E0Wt89O7Wa8w20170913

13-Sep-2017 08:46:25

224

3646.0000

XLON

84402844000011559-E0Wt89O7Wa9P20170913

13-Sep-2017 08:46:26

744

3645.0000

XLON

84202842000011477-E0Wt89O7WaE920170913

13-Sep-2017 08:48:20

100

3647.0000

XLON

84202842000011829-E0Wt89O7WcPD20170913

13-Sep-2017 08:48:28

459

3647.0000

XLON

84202842000011829-E0Wt89O7Wcax20170913

13-Sep-2017 08:49:40

207

3645.0000

XLON

84402844000012102-E0Wt89O7WdzN20170913

13-Sep-2017 08:49:40

609

3645.0000

XLON

84402844000012102-E0Wt89O7WdzT20170913

13-Sep-2017 08:49:52

351

3642.5000

XLON

84402844000012126-E0Wt89O7WePx20170913

13-Sep-2017 08:51:41

316

3644.5000

XLON

84402844000012383-E0Wt89O7WgZl20170913

13-Sep-2017 08:51:41

213

3644.5000

XLON

84402844000012383-E0Wt89O7WgZj20170913

13-Sep-2017 08:54:04

36

3645.0000

XLON

84202842000012661-E0Wt89O7Wii220170913

13-Sep-2017 08:54:04

117

3645.0000

XLON

84402844000012668-E0Wt89O7Wii420170913

13-Sep-2017 08:54:04

325

3645.0000

XLON

84202842000012661-E0Wt89O7Wii020170913

13-Sep-2017 08:54:04

196

3645.0000

XLON

84402844000012668-E0Wt89O7Wii920170913

13-Sep-2017 08:54:39

177

3647.0000

XLON

84402844000012791-E0Wt89O7WjIM20170913

13-Sep-2017 08:54:39

244

3647.0000

XLON

84402844000012791-E0Wt89O7WjII20170913

13-Sep-2017 08:56:37

235

3644.0000

XLON

84202842000012967-E0Wt89O7WlOM20170913

13-Sep-2017 08:56:59

587

3643.5000

XLON

84402844000012986-E0Wt89O7Wlrn20170913

13-Sep-2017 08:56:59

5

3644.0000

XLON

84202842000012972-E0Wt89O7WlrG20170913

13-Sep-2017 08:56:59

13

3643.5000

XLON

84402844000012987-E0Wt89O7Wlrp20170913

13-Sep-2017 08:56:59

600

3644.0000

XLON

84202842000012972-E0Wt89O7WlrE20170913

13-Sep-2017 08:56:59

170

3643.5000

XLON

84402844000012987-E0Wt89O7Wlrr20170913

13-Sep-2017 08:56:59

95

3642.5000

XLON

84402844000012825-E0Wt89O7Wlsb20170913

13-Sep-2017 08:58:10

388

3640.0000

XLON

84402844000013095-E0Wt89O7WnSo20170913

13-Sep-2017 08:58:10

369

3639.5000

XLON

84202842000013091-E0Wt89O7WnTN20170913

13-Sep-2017 08:58:10

113

3640.0000

XLON

84402844000013096-E0Wt89O7WnSq20170913

13-Sep-2017 08:58:10

64

3639.5000

XLON

84202842000013091-E0Wt89O7WnTL20170913

13-Sep-2017 09:00:37

676

3637.5000

XLON

84402844000013407-E0Wt89O7WqqM20170913

13-Sep-2017 09:00:47

244

3633.0000

XLON

84202842000013417-E0Wt89O7WrUb20170913

13-Sep-2017 09:00:47

100

3633.0000

XLON

84202842000013417-E0Wt89O7WrUl20170913

13-Sep-2017 09:00:48

101

3633.0000

XLON

84202842000013417-E0Wt89O7WrXm20170913

13-Sep-2017 09:01:09

189

3632.0000

XLON

84202842000013453-E0Wt89O7Ws5L20170913

13-Sep-2017 09:01:09

151

3632.0000

XLON

84202842000013453-E0Wt89O7Ws5O20170913

13-Sep-2017 09:01:33

272

3631.5000

XLON

84202842000013489-E0Wt89O7WsXH20170913

13-Sep-2017 09:03:35

180

3637.0000

XLON

84202842000013706-E0Wt89O7WuiR20170913

13-Sep-2017 09:05:10

247

3639.0000

XLON

84402844000013853-E0Wt89O7WxEb20170913

13-Sep-2017 09:05:10

364

3639.0000

XLON

84402844000013854-E0Wt89O7WxEd20170913

13-Sep-2017 09:05:32

81

3639.0000

XLON

84202842000013902-E0Wt89O7Wxh420170913

13-Sep-2017 09:05:42

224

3639.0000

XLON

84202842000013902-E0Wt89O7Wy8h20170913

13-Sep-2017 09:06:32

138

3640.5000

XLON

84402844000014084-E0Wt89O7Wzch20170913

13-Sep-2017 09:06:32

319

3640.5000

XLON

84202842000014058-E0Wt89O7Wzcn20170913

13-Sep-2017 09:06:32

141

3640.5000

XLON

84202842000014058-E0Wt89O7Wzcl20170913

13-Sep-2017 09:06:32

19

3640.5000

XLON

84202842000014058-E0Wt89O7Wzcj20170913

13-Sep-2017 09:07:26

148

3640.5000

XLON

84402844000014188-E0Wt89O7X0yK20170913

13-Sep-2017 09:07:26

100

3640.5000

XLON

84402844000014188-E0Wt89O7X0yN20170913

13-Sep-2017 09:07:26

183

3640.5000

XLON

84402844000014188-E0Wt89O7X0yT20170913

13-Sep-2017 09:07:26

256

3640.5000

XLON

84402844000014188-E0Wt89O7X0yP20170913

13-Sep-2017 09:08:05

39

3639.5000

XLON

84202842000014214-E0Wt89O7X1b520170913

13-Sep-2017 09:08:05

141

3639.5000

XLON

84202842000014214-E0Wt89O7X1b720170913

13-Sep-2017 09:09:42

139

3641.5000

XLON

84402844000014438-E0Wt89O7X3aS20170913

13-Sep-2017 09:09:42

341

3641.5000

XLON

84402844000014438-E0Wt89O7X3aQ20170913

13-Sep-2017 09:10:04

480

3642.0000

XLON

84202842000014492-E0Wt89O7X3vC20170913

13-Sep-2017 09:12:45

123

3647.0000

XLON

84202842000015044-E0Wt89O7X77c20170913

13-Sep-2017 09:12:45

175

3647.0000

XLON

84202842000015044-E0Wt89O7X77a20170913

13-Sep-2017 09:13:22

71

3647.5000

XLON

84202842000015099-E0Wt89O7X7pR20170913

13-Sep-2017 09:13:22

230

3647.5000

XLON

84202842000015099-E0Wt89O7X7pP20170913

13-Sep-2017 09:14:47

256

3646.0000

XLON

84202842000015236-E0Wt89O7X95K20170913

13-Sep-2017 09:14:47

211

3646.0000

XLON

84202842000015236-E0Wt89O7X95G20170913

13-Sep-2017 09:14:47

19

3646.0000

XLON

84202842000015236-E0Wt89O7X95I20170913

13-Sep-2017 09:14:50

172

3646.0000

XLON

84202842000015239-E0Wt89O7X98q20170913

13-Sep-2017 09:15:21

441

3645.0000

XLON

84402844000015344-E0Wt89O7X9Y020170913

13-Sep-2017 09:15:21

234

3645.0000

XLON

84402844000015346-E0Wt89O7X9Y220170913

13-Sep-2017 09:15:47

54

3643.5000

XLON

84402844000015359-E0Wt89O7XA7I20170913

13-Sep-2017 09:15:47

267

3643.5000

XLON

84402844000015359-E0Wt89O7XA7220170913

13-Sep-2017 09:16:04

363

3642.5000

XLON

84402844000015422-E0Wt89O7XAan20170913

13-Sep-2017 09:16:04

199

3642.5000

XLON

84402844000015422-E0Wt89O7XAak20170913

13-Sep-2017 09:16:06

212

3642.0000

XLON

84202842000015394-E0Wt89O7XAje20170913

13-Sep-2017 09:16:06

303

3642.0000

XLON

84202842000015394-E0Wt89O7XAjc20170913

13-Sep-2017 09:19:07

939

3644.0000

XLON

84402844000015746-E0Wt89O7XDnR20170913

13-Sep-2017 09:19:54

251

3645.0000

XLON

84202842000015726-E0Wt89O7XEmt20170913

13-Sep-2017 09:19:54

156

3645.0000

XLON

84202842000015726-E0Wt89O7XEmv20170913

13-Sep-2017 09:21:19

109

3644.5000

XLON

84402844000015969-E0Wt89O7XGLr20170913

13-Sep-2017 09:21:19

157

3644.5000

XLON

84402844000015969-E0Wt89O7XGLt20170913

13-Sep-2017 09:22:19

142

3645.5000

XLON

84402844000016106-E0Wt89O7XHRa20170913

13-Sep-2017 09:22:19

3

3645.5000

XLON

84402844000016106-E0Wt89O7XHRW20170913

13-Sep-2017 09:22:19

428

3645.5000

XLON

84202842000016058-E0Wt89O7XHRU20170913

13-Sep-2017 09:24:35

117

3647.0000

XLON

84402844000016398-E0Wt89O7XKN220170913

13-Sep-2017 09:24:35

56

3647.0000

XLON

84402844000016398-E0Wt89O7XKN520170913

13-Sep-2017 09:24:35

195

3647.0000

XLON

84402844000016397-E0Wt89O7XKN020170913

13-Sep-2017 09:25:16

8

3646.5000

XLON

84402844000016467-E0Wt89O7XLFg20170913

13-Sep-2017 09:25:16

315

3646.5000

XLON

84402844000016467-E0Wt89O7XLFe20170913

13-Sep-2017 09:25:16

208

3646.0000

XLON

84202842000016414-E0Wt89O7XLG720170913

13-Sep-2017 09:25:17

115

3646.0000

XLON

84202842000016414-E0Wt89O7XLHC20170913

13-Sep-2017 09:26:42

100

3648.5000

XLON

84402844000016609-E0Wt89O7XMwl20170913

13-Sep-2017 09:26:51

252

3649.0000

XLON

84202842000016553-E0Wt89O7XNEw20170913

13-Sep-2017 09:26:51

353

3648.5000

XLON

84402844000016616-E0Wt89O7XNFX20170913

13-Sep-2017 09:27:01

50

3647.5000

XLON

84202842000016546-E0Wt89O7XNVS20170913

13-Sep-2017 09:27:01

273

3647.5000

XLON

84202842000016546-E0Wt89O7XNVQ20170913

13-Sep-2017 09:29:07

321

3649.0000

XLON

84202842000016879-E0Wt89O7XQYG20170913

13-Sep-2017 09:30:01

22

3645.0000

XLON

84202842000017067-E0Wt89O7XScF20170913

13-Sep-2017 09:30:02

442

3645.0000

XLON

84202842000017078-E0Wt89O7XSh820170913

13-Sep-2017 09:30:02

542

3645.0000

XLON

84402844000017141-E0Wt89O7XSh620170913

13-Sep-2017 09:30:02

262

3644.5000

XLON

84402844000017151-E0Wt89O7XSiw20170913

13-Sep-2017 09:31:30

13

3644.5000

XLON

84402844000017387-E0Wt89O7XUyQ20170913

13-Sep-2017 09:31:30

323

3644.5000

XLON

84402844000017387-E0Wt89O7XUyU20170913

13-Sep-2017 09:31:30

15

3644.5000

XLON

84402844000017386-E0Wt89O7XUyO20170913

13-Sep-2017 09:31:30

259

3644.5000

XLON

84402844000017386-E0Wt89O7XUyM20170913

13-Sep-2017 09:32:26

180

3647.0000

XLON

84202842000017424-E0Wt89O7XWFL20170913

13-Sep-2017 09:32:52

268

3645.5000

XLON

84402844000017503-E0Wt89O7XWZ120170913

13-Sep-2017 09:33:59

170

3642.0000

XLON

84202842000017574-E0Wt89O7XXzG20170913

13-Sep-2017 09:34:33

296

3640.0000

XLON

84202842000017630-E0Wt89O7XYwl20170913

13-Sep-2017 09:35:01

135

3640.0000

XLON

84202842000017675-E0Wt89O7XZQV20170913

13-Sep-2017 09:35:05

278

3639.5000

XLON

84402844000017741-E0Wt89O7XZYY20170913

13-Sep-2017 09:35:07

180

3639.0000

XLON

84402844000017714-E0Wt89O7XZai20170913

13-Sep-2017 09:36:23

181

3641.5000

XLON

84402844000017855-E0Wt89O7XbCe20170913

13-Sep-2017 09:36:57

180

3640.5000

XLON

84402844000017951-E0Wt89O7XcFK20170913

13-Sep-2017 09:38:19

395

3644.0000

XLON

84202842000018116-E0Wt89O7XeSu20170913

13-Sep-2017 09:38:50

206

3644.5000

XLON

84202842000018140-E0Wt89O7Xepd20170913

13-Sep-2017 09:38:50

128

3644.5000

XLON

84202842000018140-E0Wt89O7Xepf20170913

13-Sep-2017 09:39:20

293

3643.0000

XLON

84202842000018195-E0Wt89O7Xfbc20170913

13-Sep-2017 09:39:40

18

3642.5000

XLON

84202842000018240-E0Wt89O7Xg5W20170913

13-Sep-2017 09:39:42

210

3642.0000

XLON

84202842000018263-E0Wt89O7Xg6r20170913

13-Sep-2017 09:40:53

200

3641.0000

XLON

84402844000018435-E0Wt89O7Xhpd20170913

13-Sep-2017 09:41:53

585

3643.0000

XLON

84402844000018639-E0Wt89O7Xio620170913

13-Sep-2017 09:43:07

538

3645.5000

XLON

84402844000018793-E0Wt89O7Xk8020170913

13-Sep-2017 09:43:15

734

3645.0000

XLON

84402844000018781-E0Wt89O7XkII20170913

13-Sep-2017 09:44:04

215

3644.0000

XLON

84402844000018874-E0Wt89O7Xkz520170913

13-Sep-2017 09:45:15

180

3649.0000

XLON

84402844000018981-E0Wt89O7XmfS20170913

13-Sep-2017 09:46:18

107

3649.0000

XLON

84202842000019100-E0Wt89O7Xno920170913

13-Sep-2017 09:47:53

213

3652.0000

XLON

84202842000019290-E0Wt89O7Xpht20170913

13-Sep-2017 09:48:32

429

3650.5000

XLON

84402844000019442-E0Wt89O7Xqaw20170913

13-Sep-2017 09:48:32

127

3650.5000

XLON

84202842000019424-E0Wt89O7Xqay20170913

13-Sep-2017 09:48:32

210

3650.5000

XLON

84202842000019424-E0Wt89O7Xqb020170913

13-Sep-2017 09:50:44

294

3652.0000

XLON

84402844000019746-E0Wt89O7XszC20170913

13-Sep-2017 09:51:05

84

3652.0000

XLON

84202842000019752-E0Wt89O7XtJr20170913

13-Sep-2017 09:51:05

129

3652.0000

XLON

84202842000019752-E0Wt89O7XtJp20170913

13-Sep-2017 09:51:08

213

3651.0000

XLON

84402844000019788-E0Wt89O7XtNH20170913

13-Sep-2017 09:52:34

300

3654.5000

XLON

84402844000019990-E0Wt89O7Xv7320170913

13-Sep-2017 09:52:34

13

3654.5000

XLON

84402844000019990-E0Wt89O7Xv7120170913

13-Sep-2017 09:52:59

315

3654.0000

XLON

84202842000019985-E0Wt89O7XvgW20170913

13-Sep-2017 09:53:41

343

3653.5000

XLON

84402844000020017-E0Wt89O7XwFq20170913

13-Sep-2017 09:54:27

38

3652.5000

XLON

84202842000020001-E0Wt89O7Xx2N20170913

13-Sep-2017 09:54:27

162

3652.5000

XLON

84202842000020001-E0Wt89O7Xx2K20170913

13-Sep-2017 09:54:39

110

3652.5000

XLON

84202842000020175-E0Wt89O7Xx8k20170913

13-Sep-2017 09:54:48

211

3653.0000

XLON

84202842000020186-E0Wt89O7XxFZ20170913

13-Sep-2017 09:54:48

502

3653.0000

XLON

84202842000020186-E0Wt89O7XxFW20170913

13-Sep-2017 09:55:21

521

3653.5000

XLON

84402844000020298-E0Wt89O7XxzK20170913

13-Sep-2017 09:56:27

180

3656.5000

XLON

84402844000020450-E0Wt89O7Xz5020170913

13-Sep-2017 09:57:27

180

3658.5000

XLON

84202842000020547-E0Wt89O7Y0Jy20170913

13-Sep-2017 09:58:08

172

3658.0000

XLON

84202842000020633-E0Wt89O7Y1D620170913

13-Sep-2017 09:58:16

40

3657.0000

XLON

84202842000020642-E0Wt89O7Y1Tc20170913

13-Sep-2017 09:59:32

172

3659.0000

XLON

84402844000020849-E0Wt89O7Y2iX20170913

13-Sep-2017 10:00:43

64

3657.0000

XLON

84202842000021046-E0Wt89O7Y4b020170913

13-Sep-2017 10:00:45

139

3657.0000

XLON

84402844000021053-E0Wt89O7Y4dP20170913

13-Sep-2017 10:00:45

223

3657.0000

XLON

84402844000021053-E0Wt89O7Y4dN20170913

13-Sep-2017 10:01:30

807

3657.0000

XLON

84202842000021166-E0Wt89O7Y5N520170913

13-Sep-2017 10:01:30

708

3657.0000

XLON

84402844000021105-E0Wt89O7Y5Mt20170913

13-Sep-2017 10:01:30

572

3656.5000

XLON

84202842000021093-E0Wt89O7Y5Ne20170913

13-Sep-2017 10:01:30

10

3657.0000

XLON

84402844000021105-E0Wt89O7Y5Mv20170913

13-Sep-2017 10:01:30

24

3656.5000

XLON

84202842000021093-E0Wt89O7Y5Nc20170913

13-Sep-2017 10:01:30

24

3657.0000

XLON

84202842000021166-E0Wt89O7Y5N820170913

13-Sep-2017 10:03:20

373

3654.5000

XLON

84202842000021398-E0Wt89O7Y7P420170913

13-Sep-2017 10:04:47

339

3653.0000

XLON

84402844000021424-E0Wt89O7Y8d420170913

13-Sep-2017 10:05:39

63

3652.5000

XLON

84402844000021568-E0Wt89O7Y9Tu20170913

13-Sep-2017 10:08:10

238

3658.0000

XLON

84202842000021993-E0Wt89O7YD6e20170913

13-Sep-2017 10:10:04

164

3655.5000

XLON

84402844000022281-E0Wt89O7YFPS20170913

13-Sep-2017 10:10:04

434

3655.5000

XLON

84402844000022281-E0Wt89O7YFPU20170913

13-Sep-2017 10:10:04

88

3655.5000

XLON

84402844000022281-E0Wt89O7YFPN20170913

13-Sep-2017 10:10:25

274

3655.0000

XLON

84202842000022271-E0Wt89O7YFgE20170913

13-Sep-2017 10:10:25

600

3655.0000

XLON

84202842000022271-E0Wt89O7YFgC20170913

13-Sep-2017 10:11:17

109

3654.5000

XLON

84402844000022282-E0Wt89O7YGXP20170913

13-Sep-2017 10:11:17

265

3654.5000

XLON

84402844000022282-E0Wt89O7YGXT20170913

13-Sep-2017 10:12:05

82

3651.5000

XLON

84402844000022455-E0Wt89O7YHID20170913

13-Sep-2017 10:12:05

159

3651.5000

XLON

84402844000022455-E0Wt89O7YHIF20170913

13-Sep-2017 10:13:35

401

3649.0000

XLON

84202842000022561-E0Wt89O7YIxS20170913

13-Sep-2017 10:13:35

71

3649.0000

XLON

84202842000022561-E0Wt89O7YIxM20170913

13-Sep-2017 10:13:45

15

3648.5000

XLON

84402844000022551-E0Wt89O7YJ9Q20170913

13-Sep-2017 10:13:45

371

3648.5000

XLON

84402844000022551-E0Wt89O7YJ9U20170913

13-Sep-2017 10:17:44

268

3647.5000

XLON

84402844000022927-E0Wt89O7YNp220170913

13-Sep-2017 10:17:44

378

3647.5000

XLON

84402844000022975-E0Wt89O7YNp420170913

13-Sep-2017 10:18:16

143

3646.5000

XLON

84202842000023026-E0Wt89O7YOUW20170913

13-Sep-2017 10:18:16

89

3646.5000

XLON

84202842000023026-E0Wt89O7YOUU20170913

13-Sep-2017 10:18:16

220

3646.5000

XLON

84402844000023037-E0Wt89O7YOUY20170913

13-Sep-2017 10:18:57

286

3644.5000

XLON

84202842000023167-E0Wt89O7YPSq20170913

13-Sep-2017 10:20:09

180

3645.5000

XLON

84202842000023316-E0Wt89O7YQrc20170913

13-Sep-2017 10:22:14

364

3644.5000

XLON

84202842000023699-E0Wt89O7YTFW20170913

13-Sep-2017 10:22:14

4

3644.5000

XLON

84202842000023699-E0Wt89O7YTFE20170913

13-Sep-2017 10:22:17

169

3644.0000

XLON

84402844000023649-E0Wt89O7YTKD20170913

13-Sep-2017 10:22:17

203

3644.0000

XLON

84202842000023692-E0Wt89O7YTKH20170913

13-Sep-2017 10:22:17

94

3644.0000

XLON

84202842000023596-E0Wt89O7YTKB20170913

13-Sep-2017 10:22:17

100

3644.0000

XLON

84202842000023596-E0Wt89O7YTK020170913

13-Sep-2017 10:23:08

230

3644.5000

XLON

84402844000023835-E0Wt89O7YU7020170913

13-Sep-2017 10:23:35

428

3644.0000

XLON

84202842000023825-E0Wt89O7YUhG20170913

13-Sep-2017 10:27:41

243

3649.0000

XLON

84202842000024293-E0Wt89O7Ya5520170913

13-Sep-2017 10:28:01

123

3647.5000

XLON

84402844000024384-E0Wt89O7YaRo20170913

13-Sep-2017 10:28:03

187

3647.5000

XLON

84402844000024384-E0Wt89O7YaUT20170913

13-Sep-2017 10:28:51

175

3649.5000

XLON

84402844000024482-E0Wt89O7YbFE20170913

13-Sep-2017 10:28:51

119

3649.5000

XLON

84402844000024482-E0Wt89O7YbFC20170913

13-Sep-2017 10:29:38

248

3648.5000

XLON

84202842000024530-E0Wt89O7YcNo20170913

13-Sep-2017 10:29:38

33

3648.5000

XLON

84202842000024530-E0Wt89O7YcNs20170913

13-Sep-2017 10:30:37

202

3650.0000

XLON

84202842000024710-E0Wt89O7YdLs20170913

13-Sep-2017 10:30:37

188

3650.0000

XLON

84402844000024744-E0Wt89O7YdLq20170913

13-Sep-2017 10:31:40

202

3650.0000

XLON

84402844000024835-E0Wt89O7YeJC20170913

13-Sep-2017 10:31:40

133

3650.0000

XLON

84202842000024780-E0Wt89O7YeJ820170913

13-Sep-2017 10:31:40

59

3650.0000

XLON

84202842000024791-E0Wt89O7YeJM20170913

13-Sep-2017 10:31:40

73

3650.0000

XLON

84202842000024791-E0Wt89O7YeJK20170913

13-Sep-2017 10:31:40

32

3650.0000

XLON

84202842000024791-E0Wt89O7YeJE20170913

13-Sep-2017 10:31:40

352

3650.0000

XLON

84202842000024780-E0Wt89O7YeJA20170913

13-Sep-2017 10:33:37

228

3650.0000

XLON

84202842000024981-E0Wt89O7Yg3x20170913

13-Sep-2017 10:33:37

100

3650.0000

XLON

84202842000024981-E0Wt89O7Yg3t20170913

13-Sep-2017 10:33:42

328

3649.0000

XLON

84402844000025024-E0Wt89O7Yg7s20170913

13-Sep-2017 10:35:26

658

3652.0000

XLON

84202842000025313-E0Wt89O7Yhse20170913

13-Sep-2017 10:36:05

196

3652.0000

XLON

84402844000025428-E0Wt89O7YiJm20170913

13-Sep-2017 10:36:05

100

3652.0000

XLON

84402844000025428-E0Wt89O7YiJk20170913

13-Sep-2017 10:36:15

175

3652.0000

XLON

84202842000025397-E0Wt89O7YiQK20170913

13-Sep-2017 10:36:15

31

3652.0000

XLON

84202842000025397-E0Wt89O7YiQI20170913

13-Sep-2017 10:36:15

28

3652.0000

XLON

84202842000025397-E0Wt89O7YiQM20170913

13-Sep-2017 10:36:21

288

3651.5000

XLON

84202842000025387-E0Wt89O7YiW220170913

13-Sep-2017 10:36:21

642

3651.5000

XLON

84202842000025231-E0Wt89O7YiW420170913

13-Sep-2017 10:36:21

206

3651.5000

XLON

84202842000025231-E0Wt89O7YiW620170913

13-Sep-2017 10:40:20

163

3656.5000

XLON

84402844000025954-E0Wt89O7YmTy20170913

13-Sep-2017 10:40:20

18

3656.5000

XLON

84402844000025954-E0Wt89O7YmTw20170913

13-Sep-2017 10:41:57

262

3654.5000

XLON

84402844000026112-E0Wt89O7Ynx620170913

13-Sep-2017 10:41:57

242

3654.5000

XLON

84402844000026137-E0Wt89O7YnxB20170913

13-Sep-2017 10:41:57

263

3654.5000

XLON

84402844000026075-E0Wt89O7Ynx220170913

13-Sep-2017 10:43:31

104

3657.0000

XLON

84202842000026274-E0Wt89O7YpjO20170913

13-Sep-2017 10:43:31

234

3657.0000

XLON

84202842000026274-E0Wt89O7YpjM20170913

13-Sep-2017 10:43:31

391

3657.0000

XLON

84202842000026274-E0Wt89O7YpjR20170913

13-Sep-2017 10:44:02

72

3658.0000

XLON

84202842000026364-E0Wt89O7YqNN20170913

13-Sep-2017 10:44:02

108

3658.0000

XLON

84202842000026364-E0Wt89O7YqNP20170913

13-Sep-2017 10:44:44

180

3658.0000

XLON

84202842000026411-E0Wt89O7YrSh20170913

13-Sep-2017 10:47:16

168

3659.5000

XLON

84402844000027104-E0Wt89O7YuFQ20170913

13-Sep-2017 10:47:16

171

3659.5000

XLON

84202842000027008-E0Wt89O7YuFM20170913

13-Sep-2017 10:48:01

120

3659.0000

XLON

84202842000027125-E0Wt89O7Yuxa20170913

13-Sep-2017 10:48:01

162

3659.0000

XLON

84202842000027125-E0Wt89O7Yuxc20170913

13-Sep-2017 10:48:47

45

3659.0000

XLON

84402844000027280-E0Wt89O7Yvf020170913

13-Sep-2017 10:48:47

150

3659.0000

XLON

84402844000027280-E0Wt89O7Yvey20170913

13-Sep-2017 10:48:47

114

3659.0000

XLON

84402844000027280-E0Wt89O7Yvf220170913

13-Sep-2017 10:49:10

216

3660.0000

XLON

84202842000027248-E0Wt89O7YwGM20170913

13-Sep-2017 10:49:47

46

3660.0000

XLON

84202842000027295-E0Wt89O7Ywwx20170913

13-Sep-2017 10:49:47

18

3660.0000

XLON

84202842000027295-E0Wt89O7Ywwv20170913

13-Sep-2017 10:49:47

17

3660.0000

XLON

84202842000027295-E0Wt89O7Ywwm20170913

13-Sep-2017 10:49:47

191

3660.0000

XLON

84202842000027295-E0Wt89O7Ywwi20170913

13-Sep-2017 10:49:47

10

3660.0000

XLON

84202842000027295-E0Wt89O7Ywx820170913

13-Sep-2017 10:50:57

732

3661.5000

XLON

84202842000027498-E0Wt89O7Yy8k20170913

13-Sep-2017 10:50:57

16

3661.5000

XLON

84202842000027498-E0Wt89O7Yy8Z20170913

13-Sep-2017 10:51:11

40

3661.0000

XLON

84402844000027566-E0Wt89O7YyDr20170913

13-Sep-2017 10:51:11

225

3661.0000

XLON

84402844000027566-E0Wt89O7YyDt20170913

13-Sep-2017 10:53:10

143

3658.0000

XLON

84202842000027708-E0Wt89O7Z16120170913

13-Sep-2017 10:53:10

453

3658.0000

XLON

84202842000027708-E0Wt89O7Z16320170913

13-Sep-2017 10:53:10

65

3658.0000

XLON

84202842000027708-E0Wt89O7Z15z20170913

13-Sep-2017 10:53:16

602

3657.5000

XLON

84402844000027759-E0Wt89O7Z1E720170913

13-Sep-2017 10:54:18

425

3657.0000

XLON

84202842000027709-E0Wt89O7Z2Nx20170913

13-Sep-2017 10:54:18

177

3657.0000

XLON

84202842000027709-E0Wt89O7Z2Nu20170913

13-Sep-2017 10:54:36

362

3655.5000

XLON

84202842000027859-E0Wt89O7Z2iD20170913

13-Sep-2017 10:54:36

16

3656.0000

XLON

84402844000027935-E0Wt89O7Z2gD20170913

13-Sep-2017 10:54:36

313

3656.0000

XLON

84402844000027935-E0Wt89O7Z2g820170913

13-Sep-2017 10:56:28

146

3654.5000

XLON

84202842000028115-E0Wt89O7Z4Dn20170913

13-Sep-2017 10:56:28

105

3654.5000

XLON

84202842000028115-E0Wt89O7Z4Di20170913

13-Sep-2017 10:56:28

36

3654.5000

XLON

84202842000028115-E0Wt89O7Z4E320170913

13-Sep-2017 11:01:17

45

3655.5000

XLON

84202842000028672-E0Wt89O7Z8vc20170913

13-Sep-2017 11:01:17

175

3655.5000

XLON

84202842000028672-E0Wt89O7Z8ve20170913

13-Sep-2017 11:01:48

287

3655.5000

XLON

84402844000028724-E0Wt89O7Z9GK20170913

13-Sep-2017 11:02:46

213

3656.5000

XLON

84202842000028782-E0Wt89O7ZAP720170913

13-Sep-2017 11:02:46

70

3656.5000

XLON

84202842000028782-E0Wt89O7ZAP920170913

13-Sep-2017 11:03:29

326

3656.0000

XLON

84402844000028809-E0Wt89O7ZAw020170913

13-Sep-2017 11:05:33

4

3657.0000

XLON

84202842000029114-E0Wt89O7ZDJw20170913

13-Sep-2017 11:05:34

175

3657.0000

XLON

84402844000029137-E0Wt89O7ZDKp20170913

13-Sep-2017 11:05:34

132

3657.0000

XLON

84402844000029137-E0Wt89O7ZDKn20170913

13-Sep-2017 11:06:09

175

3655.0000

XLON

84402844000029213-E0Wt89O7ZDx820170913

13-Sep-2017 11:07:09

190

3655.5000

XLON

84402844000029343-E0Wt89O7ZEv720170913

13-Sep-2017 11:07:09

167

3655.5000

XLON

84402844000029344-E0Wt89O7ZEv920170913

13-Sep-2017 11:08:10

45

3654.0000

XLON

84402844000029471-E0Wt89O7ZFrr20170913

13-Sep-2017 11:08:10

56

3654.0000

XLON

84402844000029471-E0Wt89O7ZFrv20170913

13-Sep-2017 11:08:10

175

3654.0000

XLON

84402844000029471-E0Wt89O7ZFrt20170913

13-Sep-2017 11:09:10

126

3653.0000

XLON

84402844000029587-E0Wt89O7ZH3r20170913

13-Sep-2017 11:09:10

151

3653.0000

XLON

84402844000029587-E0Wt89O7ZH3u20170913

13-Sep-2017 11:09:57

275

3653.5000

XLON

84402844000029678-E0Wt89O7ZI0420170913

13-Sep-2017 11:11:05

287

3653.5000

XLON

84402844000029799-E0Wt89O7ZItb20170913

13-Sep-2017 11:11:15

164

3654.0000

XLON

84402844000029818-E0Wt89O7ZJ2Q20170913

13-Sep-2017 11:11:35

197

3653.0000

XLON

84202842000029764-E0Wt89O7ZJNY20170913

13-Sep-2017 11:12:51

358

3656.0000

XLON

84202842000029907-E0Wt89O7ZLIh20170913

13-Sep-2017 11:13:28

176

3655.0000

XLON

84402844000029979-E0Wt89O7ZMIE20170913

13-Sep-2017 11:13:28

326

3655.5000

XLON

84202842000029908-E0Wt89O7ZMHX20170913

13-Sep-2017 11:15:06

190

3656.5000

XLON

84402844000030185-E0Wt89O7ZOY620170913

13-Sep-2017 11:15:06

23

3656.5000

XLON

84402844000030185-E0Wt89O7ZOY820170913

13-Sep-2017 11:15:13

230

3655.5000

XLON

84402844000030143-E0Wt89O7ZOhK20170913

13-Sep-2017 11:16:20

164

3656.0000

XLON

84402844000030361-E0Wt89O7ZQAn20170913

13-Sep-2017 11:16:23

197

3655.5000

XLON

84202842000030297-E0Wt89O7ZQEv20170913

13-Sep-2017 11:18:03

180

3655.0000

XLON

84402844000030484-E0Wt89O7ZRX820170913

13-Sep-2017 11:18:03

197

3654.5000

XLON

84402844000030481-E0Wt89O7ZRXb20170913

13-Sep-2017 11:19:09

106

3654.0000

XLON

84402844000030525-E0Wt89O7ZS9g20170913

13-Sep-2017 11:19:09

67

3654.0000

XLON

84402844000030525-E0Wt89O7ZS9d20170913

13-Sep-2017 11:20:25

440

3655.0000

XLON

84202842000030634-E0Wt89O7ZTIG20170913

13-Sep-2017 11:20:25

514

3655.0000

XLON

84402844000030724-E0Wt89O7ZTIK20170913

13-Sep-2017 11:21:12

177

3653.0000

XLON

84202842000030731-E0Wt89O7ZURp20170913

13-Sep-2017 11:21:41

172

3652.5000

XLON

84202842000030820-E0Wt89O7ZV4O20170913

13-Sep-2017 11:24:20

270

3655.5000

XLON

84402844000031172-E0Wt89O7ZWy720170913

13-Sep-2017 11:24:41

22

3654.5000

XLON

84402844000031178-E0Wt89O7ZX7720170913

13-Sep-2017 11:24:41

108

3654.5000

XLON

84402844000031178-E0Wt89O7ZX7420170913

13-Sep-2017 11:27:15

33

3657.0000

XLON

84202842000031462-E0Wt89O7ZZDr20170913

13-Sep-2017 11:27:16

57

3657.0000

XLON

84402844000031518-E0Wt89O7ZZFH20170913

13-Sep-2017 11:27:16

333

3657.0000

XLON

84402844000031518-E0Wt89O7ZZFM20170913

13-Sep-2017 11:27:16

12

3657.0000

XLON

84402844000031518-E0Wt89O7ZZFJ20170913

13-Sep-2017 11:28:14

121

3658.0000

XLON

84202842000031583-E0Wt89O7Za6E20170913

13-Sep-2017 11:28:14

175

3658.0000

XLON

84202842000031583-E0Wt89O7Za6G20170913

13-Sep-2017 11:28:17

376

3657.5000

XLON

84202842000031523-E0Wt89O7Za9g20170913

13-Sep-2017 11:28:17

107

3657.5000

XLON

84202842000031523-E0Wt89O7Za9e20170913

13-Sep-2017 11:30:02

33

3657.5000

XLON

84402844000031824-E0Wt89O7Zc1D20170913

13-Sep-2017 11:30:02

140

3657.5000

XLON

84402844000031824-E0Wt89O7Zc1F20170913

13-Sep-2017 11:31:35

51

3658.5000

XLON

84402844000032108-E0Wt89O7Ze0Y20170913

13-Sep-2017 11:31:35

33

3658.5000

XLON

84402844000032108-E0Wt89O7Ze0W20170913

13-Sep-2017 11:32:18

224

3659.0000

XLON

84402844000032150-E0Wt89O7Zeg520170913

13-Sep-2017 11:32:18

253

3659.0000

XLON

84402844000032184-E0Wt89O7ZegD20170913

13-Sep-2017 11:32:18

6

3659.0000

XLON

84402844000032184-E0Wt89O7Zeg920170913

13-Sep-2017 11:32:18

165

3659.0000

XLON

84402844000032142-E0Wt89O7Zeg320170913

13-Sep-2017 11:32:18

56

3659.0000

XLON

84202842000032110-E0Wt89O7Zeg120170913

13-Sep-2017 11:32:18

215

3659.0000

XLON

84402844000032121-E0Wt89O7Zefl20170913

13-Sep-2017 11:32:18

179

3659.0000

XLON

84202842000032133-E0Wt89O7Zeg720170913

13-Sep-2017 11:32:18

168

3659.0000

XLON

84202842000032110-E0Wt89O7Zefr20170913

13-Sep-2017 11:35:25

120

3658.5000

XLON

84202842000032493-E0Wt89O7Zi2H20170913

13-Sep-2017 11:35:25

422

3658.5000

XLON

84202842000032493-E0Wt89O7Zi2F20170913

13-Sep-2017 11:35:26

87

3658.0000

XLON

84402844000032602-E0Wt89O7Zi4c20170913

13-Sep-2017 11:35:26

485

3658.0000

XLON

84402844000032602-E0Wt89O7Zi4Z20170913

13-Sep-2017 11:37:58

393

3660.0000

XLON

84202842000032788-E0Wt89O7ZkOX20170913

13-Sep-2017 11:40:12

668

3657.5000

XLON

84402844000033104-E0Wt89O7ZmBA20170913

13-Sep-2017 11:40:18

105

3657.0000

XLON

84402844000032989-E0Wt89O7ZmJ520170913

13-Sep-2017 11:40:21

26

3657.0000

XLON

84402844000032989-E0Wt89O7ZmL320170913

13-Sep-2017 11:42:15

286

3657.5000

XLON

84202842000033204-E0Wt89O7Zo3D20170913

13-Sep-2017 11:42:15

241

3658.0000

XLON

84202842000033268-E0Wt89O7Zo2G20170913

13-Sep-2017 11:43:08

60

3657.0000

XLON

84402844000033457-E0Wt89O7Zp9E20170913

13-Sep-2017 11:43:20

105

3657.0000

XLON

84402844000033457-E0Wt89O7ZpIq20170913

13-Sep-2017 11:44:21

390

3657.5000

XLON

84402844000033591-E0Wt89O7Zq5V20170913

13-Sep-2017 11:45:36

380

3658.0000

XLON

84202842000033708-E0Wt89O7ZrCQ20170913

13-Sep-2017 11:46:55

453

3657.5000

XLON

84202842000033756-E0Wt89O7ZsRd20170913

13-Sep-2017 11:48:38

20

3657.0000

XLON

84202842000034010-E0Wt89O7ZuM520170913

13-Sep-2017 11:48:38

45

3657.0000

XLON

84202842000034010-E0Wt89O7ZuM320170913

13-Sep-2017 11:48:38

28

3657.0000

XLON

84202842000034010-E0Wt89O7ZuM120170913

13-Sep-2017 11:48:45

447

3656.5000

XLON

84202842000033982-E0Wt89O7ZuSq20170913

13-Sep-2017 11:48:45

19

3656.5000

XLON

84202842000033982-E0Wt89O7ZuSu20170913

13-Sep-2017 11:48:45

182

3656.5000

XLON

84202842000033982-E0Wt89O7ZuSs20170913

13-Sep-2017 11:49:54

324

3656.0000

XLON

84402844000034049-E0Wt89O7Zvne20170913

13-Sep-2017 11:50:39

5

3655.5000

XLON

84202842000034253-E0Wt89O7ZwOV20170913

13-Sep-2017 11:50:39

368

3655.5000

XLON

84202842000034253-E0Wt89O7ZwOi20170913

13-Sep-2017 11:52:48

74

3656.0000

XLON

84402844000034548-E0Wt89O7Zy3g20170913

13-Sep-2017 11:52:55

149

3656.0000

XLON

84402844000034548-E0Wt89O7Zy9Z20170913

13-Sep-2017 11:52:55

135

3656.0000

XLON

84402844000034548-E0Wt89O7Zy9W20170913

13-Sep-2017 11:53:02

74

3655.5000

XLON

84202842000034515-E0Wt89O7ZyHY20170913

13-Sep-2017 11:53:02

106

3655.5000

XLON

84202842000034515-E0Wt89O7ZyHe20170913

13-Sep-2017 11:54:20

179

3655.5000

XLON

84202842000034616-E0Wt89O7ZznM20170913

13-Sep-2017 11:54:53

358

3655.0000

XLON

84402844000034685-E0Wt89O7a0LL20170913

13-Sep-2017 11:55:31

439

3654.0000

XLON

84202842000034635-E0Wt89O7a0wJ20170913

13-Sep-2017 11:56:21

272

3653.5000

XLON

84202842000034786-E0Wt89O7a1aW20170913

13-Sep-2017 11:58:27

89

3651.5000

XLON

84402844000035288-E0Wt89O7a3dj20170913

13-Sep-2017 11:59:20

680

3652.0000

XLON

84402844000035507-E0Wt89O7a4Sj20170913

13-Sep-2017 11:59:32

544

3651.5000

XLON

84202842000035397-E0Wt89O7a4cy20170913

13-Sep-2017 12:03:24

16

3654.5000

XLON

84202842000037083-E0Wt89O7a93Q20170913

13-Sep-2017 12:03:27

216

3654.5000

XLON

84402844000037212-E0Wt89O7a96220170913

13-Sep-2017 12:03:27

80

3654.5000

XLON

84402844000037212-E0Wt89O7a95y20170913

13-Sep-2017 12:03:42

488

3654.0000

XLON

84202842000037084-E0Wt89O7a9KF20170913

13-Sep-2017 12:03:42

50

3654.0000

XLON

84202842000037084-E0Wt89O7a9KK20170913

13-Sep-2017 12:05:21

352

3652.5000

XLON

84402844000037617-E0Wt89O7aB7m20170913

13-Sep-2017 12:05:29

417

3651.0000

XLON

84202842000037418-E0Wt89O7aBJv20170913

13-Sep-2017 12:05:29

33

3651.5000

XLON

84402844000037606-E0Wt89O7aBJ720170913

13-Sep-2017 12:05:29

353

3651.5000

XLON

84402844000037606-E0Wt89O7aBJ920170913

13-Sep-2017 12:07:15

250

3650.0000

XLON

84402844000037747-E0Wt89O7aCb620170913

13-Sep-2017 12:07:15

34

3650.0000

XLON

84402844000037747-E0Wt89O7aCb220170913

13-Sep-2017 12:07:23

361

3649.5000

XLON

84202842000037617-E0Wt89O7aCha20170913

13-Sep-2017 12:08:32

113

3649.0000

XLON

84202842000037941-E0Wt89O7aDnr20170913

13-Sep-2017 12:08:32

59

3649.0000

XLON

84202842000037941-E0Wt89O7aDnt20170913

13-Sep-2017 12:08:32

233

3649.0000

XLON

84402844000038063-E0Wt89O7aDnp20170913

13-Sep-2017 12:10:23

346

3647.0000

XLON

84202842000038035-E0Wt89O7aFOh20170913

13-Sep-2017 12:10:45

27

3647.0000

XLON

84202842000038035-E0Wt89O7aFfY20170913

13-Sep-2017 12:10:54

534

3646.0000

XLON

84402844000038250-E0Wt89O7aFpx20170913

13-Sep-2017 12:12:11

277

3645.0000

XLON

84202842000038451-E0Wt89O7aH3W20170913

13-Sep-2017 12:12:29

128

3643.5000

XLON

84202842000038595-E0Wt89O7aHOJ20170913

13-Sep-2017 12:12:29

213

3643.5000

XLON

84202842000038595-E0Wt89O7aHOQ20170913

13-Sep-2017 12:14:28

65

3642.0000

XLON

84202842000038673-E0Wt89O7aIl220170913

13-Sep-2017 12:14:28

125

3642.0000

XLON

84202842000038673-E0Wt89O7aIl020170913

13-Sep-2017 12:14:28

194

3642.0000

XLON

84202842000038673-E0Wt89O7aIl620170913

13-Sep-2017 12:15:55

179

3641.5000

XLON

84402844000038827-E0Wt89O7aJmm20170913

13-Sep-2017 12:15:56

238

3641.0000

XLON

84402844000038955-E0Wt89O7aJpN20170913

13-Sep-2017 12:16:20

67

3639.5000

XLON

84202842000039131-E0Wt89O7aK8020170913

13-Sep-2017 12:16:20

336

3639.5000

XLON

84202842000039131-E0Wt89O7aK8C20170913

13-Sep-2017 12:16:38

137

3638.0000

XLON

84202842000039142-E0Wt89O7aKO520170913

13-Sep-2017 12:16:40

37

3638.0000

XLON

84202842000039142-E0Wt89O7aKPJ20170913

13-Sep-2017 12:20:08

124

3637.5000

XLON

84402844000039653-E0Wt89O7aNN020170913

13-Sep-2017 12:20:08

246

3637.5000

XLON

84202842000039428-E0Wt89O7aNMw20170913

13-Sep-2017 12:20:09

105

3637.5000

XLON

84402844000039653-E0Wt89O7aNN620170913

13-Sep-2017 12:21:37

464

3636.0000

XLON

84202842000039686-E0Wt89O7aOX120170913

13-Sep-2017 12:22:50

108

3635.5000

XLON

84202842000039935-E0Wt89O7aPdf20170913

13-Sep-2017 12:22:55

272

3635.5000

XLON

84202842000039935-E0Wt89O7aPjJ20170913

13-Sep-2017 12:22:55

465

3635.0000

XLON

84202842000040053-E0Wt89O7aPjZ20170913

13-Sep-2017 12:25:45

84

3632.5000

XLON

84202842000040343-E0Wt89O7aSNd20170913

13-Sep-2017 12:25:45

304

3632.5000

XLON

84202842000040343-E0Wt89O7aSNf20170913

13-Sep-2017 12:25:56

97

3631.5000

XLON

84202842000040269-E0Wt89O7aSZ820170913

13-Sep-2017 12:25:56

291

3631.5000

XLON

84202842000040269-E0Wt89O7aSZE20170913

13-Sep-2017 12:27:39

119

3634.0000

XLON

84402844000040577-E0Wt89O7aUCD20170913

13-Sep-2017 12:27:39

133

3634.0000

XLON

84402844000040577-E0Wt89O7aUCB20170913

13-Sep-2017 12:27:52

91

3633.0000

XLON

84202842000040506-E0Wt89O7aULm20170913

13-Sep-2017 12:27:52

161

3633.0000

XLON

84202842000040506-E0Wt89O7aULo20170913

13-Sep-2017 12:28:52

319

3632.5000

XLON

84402844000040602-E0Wt89O7aV4f20170913

13-Sep-2017 12:32:47

304

3631.5000

XLON

84202842000040734-E0Wt89O7aXUQ20170913

13-Sep-2017 12:32:48

174

3631.0000

XLON

84402844000040732-E0Wt89O7aXW920170913

13-Sep-2017 12:32:48

60

3631.0000

XLON

84402844000040732-E0Wt89O7aXW720170913

13-Sep-2017 12:32:54

514

3629.0000

XLON

84202842000041095-E0Wt89O7aXey20170913

13-Sep-2017 12:33:00

276

3628.5000

XLON

84402844000041111-E0Wt89O7aXol20170913

13-Sep-2017 12:38:08

178

3634.5000

XLON

84202842000041670-E0Wt89O7abJJ20170913

13-Sep-2017 12:38:08

16

3634.5000

XLON

84202842000041670-E0Wt89O7abJH20170913

13-Sep-2017 12:40:07

46

3639.0000

XLON

84202842000041824-E0Wt89O7acwV20170913

13-Sep-2017 12:40:07

45

3639.0000

XLON

84202842000041824-E0Wt89O7acwX20170913

13-Sep-2017 12:40:09

262

3639.0000

XLON

84202842000041826-E0Wt89O7acxp20170913

13-Sep-2017 12:41:03

107

3637.0000

XLON

84402844000041912-E0Wt89O7adkC20170913

13-Sep-2017 12:42:06

195

3639.5000

XLON

84402844000042022-E0Wt89O7aeWj20170913

13-Sep-2017 12:42:06

179

3639.5000

XLON

84202842000042036-E0Wt89O7aeWl20170913

13-Sep-2017 12:43:59

214

3639.5000

XLON

84402844000042290-E0Wt89O7agFN20170913

13-Sep-2017 12:44:00

320

3639.5000

XLON

84202842000042288-E0Wt89O7agIF20170913

13-Sep-2017 12:44:00

93

3639.5000

XLON

84202842000042288-E0Wt89O7agIH20170913

13-Sep-2017 12:44:55

45

3636.5000

XLON

84202842000042349-E0Wt89O7ah3520170913

13-Sep-2017 12:44:55

175

3636.5000

XLON

84202842000042349-E0Wt89O7ah3920170913

13-Sep-2017 12:44:55

32

3636.5000

XLON

84202842000042349-E0Wt89O7ah3720170913

13-Sep-2017 12:45:15

264

3637.0000

XLON

84202842000042354-E0Wt89O7ahLB20170913

13-Sep-2017 12:46:42

97

3636.5000

XLON

84202842000042583-E0Wt89O7aiSS20170913

13-Sep-2017 12:46:42

169

3636.5000

XLON

84202842000042583-E0Wt89O7aiSU20170913

13-Sep-2017 12:47:29

278

3637.0000

XLON

84202842000042637-E0Wt89O7aity20170913

13-Sep-2017 12:47:30

229

3636.5000

XLON

84402844000042644-E0Wt89O7aiuv20170913

13-Sep-2017 12:48:33

80

3635.0000

XLON

84402844000042768-E0Wt89O7ajcO20170913

13-Sep-2017 12:48:48

320

3636.0000

XLON

84402844000042784-E0Wt89O7ajwB20170913

13-Sep-2017 12:49:00

288

3636.0000

XLON

84402844000042804-E0Wt89O7ak2H20170913

13-Sep-2017 12:49:00

17

3636.0000

XLON

84402844000042784-E0Wt89O7ak2920170913

13-Sep-2017 12:49:03

361

3635.0000

XLON

84402844000042768-E0Wt89O7ak5h20170913

13-Sep-2017 12:50:14

226

3633.5000

XLON

84402844000042888-E0Wt89O7al8920170913

13-Sep-2017 12:50:15

174

3633.0000

XLON

84202842000042888-E0Wt89O7alC320170913

13-Sep-2017 12:51:34

246

3632.5000

XLON

84402844000043043-E0Wt89O7amQJ20170913

13-Sep-2017 12:53:15

180

3637.0000

XLON

84402844000043294-E0Wt89O7ancp20170913

13-Sep-2017 12:55:06

473

3633.5000

XLON

84202842000043558-E0Wt89O7ap4620170913

13-Sep-2017 12:55:08

615

3633.0000

XLON

84402844000043528-E0Wt89O7ap7X20170913

13-Sep-2017 12:56:36

462

3631.5000

XLON

84202842000043608-E0Wt89O7aq3F20170913

13-Sep-2017 12:56:38

348

3631.0000

XLON

84402844000043710-E0Wt89O7aqBA20170913

13-Sep-2017 12:58:43

143

3631.0000

XLON

84202842000043907-E0Wt89O7arwS20170913

13-Sep-2017 12:58:43

176

3631.0000

XLON

84202842000043907-E0Wt89O7arwP20170913

13-Sep-2017 12:58:43

383

3631.0000

XLON

84202842000043924-E0Wt89O7arwW20170913

13-Sep-2017 12:59:53

227

3627.0000

XLON

84202842000043996-E0Wt89O7aszP20170913

13-Sep-2017 12:59:53

250

3626.5000

XLON

84402844000043978-E0Wt89O7at0Z20170913

13-Sep-2017 13:01:34

225

3626.0000

XLON

84202842000044236-E0Wt89O7auXl20170913

13-Sep-2017 13:01:34

270

3626.0000

XLON

84402844000044235-E0Wt89O7auXn20170913

13-Sep-2017 13:04:34

204

3624.0000

XLON

84202842000044421-E0Wt89O7awcy20170913

13-Sep-2017 13:04:34

78

3624.0000

XLON

84202842000044421-E0Wt89O7awd720170913

13-Sep-2017 13:05:24

159

3623.0000

XLON

84202842000044521-E0Wt89O7axHt20170913

13-Sep-2017 13:05:24

48

3623.0000

XLON

84202842000044521-E0Wt89O7axHr20170913

13-Sep-2017 13:05:24

282

3623.0000

XLON

84402844000044361-E0Wt89O7axHp20170913

13-Sep-2017 13:07:20

186

3626.5000

XLON

84202842000044770-E0Wt89O7az0j20170913

13-Sep-2017 13:07:20

79

3626.5000

XLON

84202842000044770-E0Wt89O7az0h20170913

13-Sep-2017 13:07:33

180

3625.5000

XLON

84202842000044792-E0Wt89O7azH020170913

13-Sep-2017 13:08:08

55

3623.0000

XLON

84202842000044816-E0Wt89O7azgR20170913

13-Sep-2017 13:08:08

227

3623.0000

XLON

84202842000044816-E0Wt89O7azgT20170913

13-Sep-2017 13:08:08

333

3622.5000

XLON

84402844000044834-E0Wt89O7azh420170913

13-Sep-2017 13:10:08

262

3622.5000

XLON

84402844000045004-E0Wt89O7b1NJ20170913

13-Sep-2017 13:10:08

108

3622.5000

XLON

84402844000045004-E0Wt89O7b1NH20170913

13-Sep-2017 13:10:19

123

3621.5000

XLON

84202842000044962-E0Wt89O7b1WZ20170913

13-Sep-2017 13:10:40

215

3619.5000

XLON

84202842000045074-E0Wt89O7b1ln20170913

13-Sep-2017 13:13:03

26

3621.5000

XLON

84402844000045288-E0Wt89O7b43f20170913

13-Sep-2017 13:13:03

315

3621.5000

XLON

84402844000045288-E0Wt89O7b43d20170913

13-Sep-2017 13:15:49

349

3621.5000

XLON

84202842000045635-E0Wt89O7b6KY20170913

13-Sep-2017 13:16:34

91

3623.0000

XLON

84202842000045732-E0Wt89O7b7D720170913

13-Sep-2017 13:17:00

409

3623.5000

XLON

84402844000045706-E0Wt89O7b7Z520170913

13-Sep-2017 13:17:01

350

3623.0000

XLON

84402844000045678-E0Wt89O7b7aZ20170913

13-Sep-2017 13:17:33

165

3622.0000

XLON

84402844000045734-E0Wt89O7b7sg20170913

13-Sep-2017 13:17:44

172

3621.5000

XLON

84402844000045747-E0Wt89O7b82x20170913

13-Sep-2017 13:20:01

18

3622.0000

XLON

84402844000045914-E0Wt89O7b9d020170913

13-Sep-2017 13:20:01

219

3622.0000

XLON

84402844000045914-E0Wt89O7b9cw20170913

13-Sep-2017 13:20:01

600

3622.0000

XLON

84402844000045914-E0Wt89O7b9cy20170913

13-Sep-2017 13:20:03

234

3621.5000

XLON

84402844000045820-E0Wt89O7b9ek20170913

13-Sep-2017 13:20:03

235

3621.5000

XLON

84402844000045821-E0Wt89O7b9em20170913

13-Sep-2017 13:20:08

167

3620.5000

XLON

84202842000045878-E0Wt89O7b9j920170913

13-Sep-2017 13:20:08

302

3620.5000

XLON

84202842000045878-E0Wt89O7b9jH20170913

13-Sep-2017 13:24:00

66

3623.5000

XLON

84402844000046413-E0Wt89O7bCD720170913

13-Sep-2017 13:24:00

114

3623.5000

XLON

84402844000046413-E0Wt89O7bCDA20170913

13-Sep-2017 13:25:00

297

3625.5000

XLON

84402844000046509-E0Wt89O7bDO320170913

13-Sep-2017 13:25:16

28

3625.0000

XLON

84202842000046568-E0Wt89O7bDeH20170913

13-Sep-2017 13:26:03

232

3625.0000

XLON

84202842000046702-E0Wt89O7bEQb20170913

13-Sep-2017 13:26:03

37

3625.0000

XLON

84202842000046702-E0Wt89O7bEQZ20170913

13-Sep-2017 13:26:04

26

3624.5000

XLON

84402844000046643-E0Wt89O7bETz20170913

13-Sep-2017 13:26:09

99

3623.5000

XLON

84202842000046721-E0Wt89O7bEgR20170913

13-Sep-2017 13:26:38

384

3623.0000

XLON

84402844000046717-E0Wt89O7bFKu20170913

13-Sep-2017 13:28:04

120

3623.5000

XLON

84402844000046814-E0Wt89O7bGlr20170913

13-Sep-2017 13:28:57

358

3625.5000

XLON

84202842000046969-E0Wt89O7bHMJ20170913

13-Sep-2017 13:28:57

216

3625.5000

XLON

84202842000046969-E0Wt89O7bHMH20170913

13-Sep-2017 13:28:57

67

3625.5000

XLON

84402844000046920-E0Wt89O7bHMN20170913

13-Sep-2017 13:28:57

311

3625.5000

XLON

84402844000046920-E0Wt89O7bHMP20170913

13-Sep-2017 13:31:11

645

3626.5000

XLON

84202842000047447-E0Wt89O7bKXo20170913

13-Sep-2017 13:31:11

117

3626.5000

XLON

84402844000047395-E0Wt89O7bKXk20170913

13-Sep-2017 13:31:11

379

3626.5000

XLON

84402844000047395-E0Wt89O7bKXi20170913

13-Sep-2017 13:31:11

563

3627.0000

XLON

84202842000047451-E0Wt89O7bKWL20170913

13-Sep-2017 13:31:11

32

3627.0000

XLON

84202842000047451-E0Wt89O7bKWJ20170913

13-Sep-2017 13:31:19

230

3625.5000

XLON

84402844000047417-E0Wt89O7bKhk20170913

13-Sep-2017 13:33:58

124

3624.5000

XLON

84202842000047683-E0Wt89O7bNeW20170913

13-Sep-2017 13:33:58

89

3624.5000

XLON

84202842000047683-E0Wt89O7bNeY20170913

13-Sep-2017 13:34:03

3

3623.5000

XLON

84402844000047623-E0Wt89O7bNo120170913

13-Sep-2017 13:34:37

258

3622.5000

XLON

84402844000047712-E0Wt89O7bOE420170913

13-Sep-2017 13:35:01

422

3622.0000

XLON

84202842000047760-E0Wt89O7bOX820170913

13-Sep-2017 13:36:54

481

3620.0000

XLON

84402844000047865-E0Wt89O7bQBW20170913

13-Sep-2017 13:36:54

12

3620.0000

XLON

84402844000047865-E0Wt89O7bQBC20170913

13-Sep-2017 13:37:14

47

3619.5000

XLON

84402844000047884-E0Wt89O7bQLB20170913

13-Sep-2017 13:37:14

600

3619.5000

XLON

84402844000047884-E0Wt89O7bQL820170913

13-Sep-2017 13:40:51

175

3622.0000

XLON

84202842000048603-E0Wt89O7bTQ620170913

13-Sep-2017 13:40:51

45

3622.0000

XLON

84202842000048603-E0Wt89O7bTQ420170913

13-Sep-2017 13:41:02

51

3622.0000

XLON

84402844000048514-E0Wt89O7bTZq20170913

13-Sep-2017 13:41:02

21

3622.0000

XLON

84402844000048514-E0Wt89O7bTZm20170913

13-Sep-2017 13:41:02

180

3622.0000

XLON

84402844000048514-E0Wt89O7bTZo20170913

13-Sep-2017 13:42:07

706

3622.0000

XLON

84402844000048646-E0Wt89O7bUQq20170913

13-Sep-2017 13:42:41

178

3620.5000

XLON

84202842000048883-E0Wt89O7bUtC20170913

13-Sep-2017 13:42:53

134

3620.5000

XLON

84202842000048883-E0Wt89O7bUzI20170913

13-Sep-2017 13:42:55

102

3620.0000

XLON

84402844000048710-E0Wt89O7bV2O20170913

13-Sep-2017 13:42:55

458

3620.0000

XLON

84402844000048710-E0Wt89O7bV2U20170913

13-Sep-2017 13:45:15

260

3618.0000

XLON

84402844000049020-E0Wt89O7bXlf20170913

13-Sep-2017 13:45:15

469

3618.5000

XLON

84202842000049170-E0Wt89O7bXka20170913

13-Sep-2017 13:48:43

351

3621.5000

XLON

84202842000049726-E0Wt89O7bazX20170913

13-Sep-2017 13:49:40

46

3620.0000

XLON

84402844000049718-E0Wt89O7bc2x20170913

13-Sep-2017 13:49:51

105

3620.0000

XLON

84202842000049923-E0Wt89O7bcDI20170913

13-Sep-2017 13:49:54

27

3620.0000

XLON

84202842000049928-E0Wt89O7bcHK20170913

13-Sep-2017 13:49:54

157

3620.0000

XLON

84202842000049928-E0Wt89O7bcHI20170913

13-Sep-2017 13:50:48

350

3619.5000

XLON

84402844000049709-E0Wt89O7bd3t20170913

13-Sep-2017 13:50:54

309

3619.0000

XLON

84202842000049877-E0Wt89O7bdA320170913

13-Sep-2017 13:51:56

180

3622.0000

XLON

84202842000050308-E0Wt89O7befB20170913

13-Sep-2017 13:51:57

164

3621.5000

XLON

84402844000050142-E0Wt89O7behT20170913

13-Sep-2017 13:52:00

165

3621.0000

XLON

84402844000050144-E0Wt89O7bekn20170913

13-Sep-2017 13:54:05

256

3622.0000

XLON

84402844000050570-E0Wt89O7bgnD20170913

13-Sep-2017 13:54:13

191

3621.5000

XLON

84402844000050608-E0Wt89O7bgx520170913

13-Sep-2017 13:54:13

90

3621.5000

XLON

84402844000050608-E0Wt89O7bgx720170913

13-Sep-2017 13:55:38

128

3623.5000

XLON

84402844000050927-E0Wt89O7biW820170913

13-Sep-2017 13:55:58

122

3623.5000

XLON

84402844000050980-E0Wt89O7bj0X20170913

13-Sep-2017 13:55:58

45

3623.5000

XLON

84402844000050980-E0Wt89O7bj0Z20170913

13-Sep-2017 13:56:35

251

3624.0000

XLON

84202842000051205-E0Wt89O7bjUm20170913

13-Sep-2017 13:57:05

175

3625.5000

XLON

84202842000051319-E0Wt89O7bk6P20170913

13-Sep-2017 13:57:44

252

3625.5000

XLON

84202842000051395-E0Wt89O7bknn20170913

13-Sep-2017 13:58:20

101

3626.5000

XLON

84202842000051541-E0Wt89O7blKF20170913

13-Sep-2017 13:58:20

152

3626.5000

XLON

84202842000051541-E0Wt89O7blKC20170913

13-Sep-2017 13:59:13

164

3627.5000

XLON

84202842000051732-E0Wt89O7bm3x20170913

13-Sep-2017 13:59:13

248

3627.5000

XLON

84402844000051586-E0Wt89O7bm3t20170913

13-Sep-2017 14:00:11

250

3629.0000

XLON

84402844000051743-E0Wt89O7bn9D20170913

13-Sep-2017 14:00:31

251

3628.5000

XLON

84402844000051859-E0Wt89O7bnVX20170913

13-Sep-2017 14:01:13

246

3627.0000

XLON

84402844000051930-E0Wt89O7boBc20170913

13-Sep-2017 14:01:42

175

3627.5000

XLON

84402844000052014-E0Wt89O7bogm20170913

13-Sep-2017 14:01:42

4

3627.5000

XLON

84402844000052014-E0Wt89O7bogo20170913

13-Sep-2017 14:02:09

32

3628.0000

XLON

84402844000052087-E0Wt89O7bp1v20170913

13-Sep-2017 14:02:17

33

3628.5000

XLON

84402844000052113-E0Wt89O7bp8L20170913

13-Sep-2017 14:02:17

10

3628.5000

XLON

84402844000052113-E0Wt89O7bp8N20170913

13-Sep-2017 14:02:17

250

3628.5000

XLON

84402844000052113-E0Wt89O7bp8J20170913

13-Sep-2017 14:02:57

275

3628.0000

XLON

84402844000052207-E0Wt89O7bpvj20170913

13-Sep-2017 14:03:12

301

3627.5000

XLON

84202842000052356-E0Wt89O7bq6S20170913

13-Sep-2017 14:03:12

34

3627.5000

XLON

84202842000052356-E0Wt89O7bq6a20170913

13-Sep-2017 14:03:12

15

3627.5000

XLON

84202842000052356-E0Wt89O7bq6X20170913

13-Sep-2017 14:03:36

275

3627.0000

XLON

84402844000052208-E0Wt89O7bqbR20170913

13-Sep-2017 14:05:08

38

3630.0000

XLON

84402844000052486-E0Wt89O7bsEV20170913

13-Sep-2017 14:05:08

74

3630.0000

XLON

84402844000052486-E0Wt89O7bsEX20170913

13-Sep-2017 14:05:08

14

3630.0000

XLON

84402844000052486-E0Wt89O7bsET20170913

13-Sep-2017 14:05:16

316

3629.5000

XLON

84202842000052683-E0Wt89O7bsTq20170913

13-Sep-2017 14:05:16

192

3629.5000

XLON

84202842000052683-E0Wt89O7bsTs20170913

13-Sep-2017 14:06:27

319

3629.5000

XLON

84202842000053056-E0Wt89O7btyN20170913

13-Sep-2017 14:06:34

290

3629.0000

XLON

84402844000052704-E0Wt89O7bu7h20170913

13-Sep-2017 14:06:36

15

3628.5000

XLON

84202842000053057-E0Wt89O7bu9g20170913

13-Sep-2017 14:06:36

333

3628.5000

XLON

84202842000053057-E0Wt89O7bu9e20170913

13-Sep-2017 14:08:37

920

3627.5000

XLON

84402844000053058-E0Wt89O7bwGg20170913

13-Sep-2017 14:09:19

32

3627.0000

XLON

84202842000053429-E0Wt89O7bwia20170913

13-Sep-2017 14:09:19

151

3626.5000

XLON

84402844000053112-E0Wt89O7bwjS20170913

13-Sep-2017 14:09:19

153

3626.5000

XLON

84402844000053112-E0Wt89O7bwjN20170913

13-Sep-2017 14:09:19

90

3626.5000

XLON

84402844000053112-E0Wt89O7bwjJ20170913

13-Sep-2017 14:09:19

25

3627.0000

XLON

84202842000053429-E0Wt89O7bwid20170913

13-Sep-2017 14:09:19

600

3627.0000

XLON

84202842000053429-E0Wt89O7bwiY20170913

13-Sep-2017 14:09:48

82

3626.5000

XLON

84402844000053425-E0Wt89O7bx4420170913

13-Sep-2017 14:09:48

370

3626.5000

XLON

84402844000053425-E0Wt89O7bx4220170913

13-Sep-2017 14:09:48

11

3626.5000

XLON

84402844000053425-E0Wt89O7bx3p20170913

13-Sep-2017 14:11:59

494

3625.0000

XLON

84202842000054128-E0Wt89O7bzH820170913

13-Sep-2017 14:15:03

514

3627.5000

XLON

84202842000054720-E0Wt89O7c1zS20170913

13-Sep-2017 14:15:04

553

3627.0000

XLON

84402844000054272-E0Wt89O7c22720170913

13-Sep-2017 14:16:06

166

3627.0000

XLON

84202842000054955-E0Wt89O7c2nz20170913

13-Sep-2017 14:16:57

131

3629.5000

XLON

84402844000054685-E0Wt89O7c3Tn20170913

13-Sep-2017 14:16:57

375

3629.5000

XLON

84202842000055115-E0Wt89O7c3Tr20170913

13-Sep-2017 14:16:57

500

3629.5000

XLON

84402844000054685-E0Wt89O7c3Tl20170913

13-Sep-2017 14:16:57

356

3629.5000

XLON

84402844000054685-E0Wt89O7c3Tp20170913

13-Sep-2017 14:17:07

612

3628.0000

XLON

84202842000055141-E0Wt89O7c3mr20170913

13-Sep-2017 14:19:13

37

3626.0000

XLON

84402844000055015-E0Wt89O7c5U320170913

13-Sep-2017 14:19:19

330

3626.0000

XLON

84402844000055015-E0Wt89O7c5Xd20170913

13-Sep-2017 14:19:48

265

3625.0000

XLON

84202842000055485-E0Wt89O7c5uC20170913

13-Sep-2017 14:21:13

240

3623.0000

XLON

84402844000055364-E0Wt89O7c75n20170913

13-Sep-2017 14:21:52

790

3622.5000

XLON

84202842000055903-E0Wt89O7c7em20170913

13-Sep-2017 14:22:01

218

3622.0000

XLON

84402844000055416-E0Wt89O7c7mH20170913

13-Sep-2017 14:22:01

56

3622.0000

XLON

84402844000055416-E0Wt89O7c7mL20170913

13-Sep-2017 14:22:01

269

3622.0000

XLON

84402844000055416-E0Wt89O7c7mc20170913

13-Sep-2017 14:22:56

609

3622.0000

XLON

84202842000056049-E0Wt89O7c8bH20170913

13-Sep-2017 14:24:06

658

3622.0000

XLON

84202842000056285-E0Wt89O7c9tr20170913

13-Sep-2017 14:24:22

100

3621.0000

XLON

84402844000055810-E0Wt89O7cAIy20170913

13-Sep-2017 14:24:22

157

3621.0000

XLON

84402844000055810-E0Wt89O7cAIj20170913

13-Sep-2017 14:24:22

100

3621.0000

XLON

84402844000055810-E0Wt89O7cAIs20170913

13-Sep-2017 14:24:43

459

3620.5000

XLON

84402844000056019-E0Wt89O7cAfu20170913

13-Sep-2017 14:24:43

301

3621.0000

XLON

84402844000055810-E0Wt89O7cAfQ20170913

13-Sep-2017 14:24:57

548

3620.0000

XLON

84202842000056479-E0Wt89O7cB7D20170913

13-Sep-2017 14:26:27

785

3617.5000

XLON

84402844000056339-E0Wt89O7cCZq20170913

13-Sep-2017 14:26:41

454

3616.5000

XLON

84402844000056361-E0Wt89O7cCoX20170913

13-Sep-2017 14:26:42

200

3616.5000

XLON

84402844000056361-E0Wt89O7cCpP20170913

13-Sep-2017 14:28:38

164

3619.5000

XLON

84202842000057199-E0Wt89O7cEp520170913

13-Sep-2017 14:28:38

486

3619.5000

XLON

84202842000057199-E0Wt89O7cEp720170913

13-Sep-2017 14:28:44

118

3618.5000

XLON

84402844000056742-E0Wt89O7cExw20170913

13-Sep-2017 14:28:44

499

3618.5000

XLON

84402844000056742-E0Wt89O7cExy20170913

13-Sep-2017 14:29:35

815

3616.5000

XLON

84402844000057064-E0Wt89O7cFpm20170913

13-Sep-2017 14:29:35

878

3616.0000

XLON

84202842000057492-E0Wt89O7cFqC20170913

13-Sep-2017 14:34:34

56

3622.0000

XLON

84202842000058624-E0Wt89O7cPjE20170913

13-Sep-2017 14:34:39

289

3622.0000

XLON

84402844000058224-E0Wt89O7cPns20170913

13-Sep-2017 14:35:01

259

3619.5000

XLON

84202842000058759-E0Wt89O7cQL220170913

13-Sep-2017 14:35:13

270

3619.5000

XLON

84202842000058802-E0Wt89O7cQpN20170913

13-Sep-2017 14:35:22

19

3618.5000

XLON

84402844000058338-E0Wt89O7cR2520170913

13-Sep-2017 14:35:22

251

3618.5000

XLON

84402844000058338-E0Wt89O7cR2720170913

13-Sep-2017 14:36:00

239

3620.5000

XLON

84202842000059086-E0Wt89O7cRw720170913

13-Sep-2017 14:36:05

287

3619.5000

XLON

84402844000058655-E0Wt89O7cS9Z20170913

13-Sep-2017 14:36:35

1010

3621.5000

XLON

84202842000059201-E0Wt89O7cSo120170913

13-Sep-2017 14:36:51

885

3621.0000

XLON

84202842000059173-E0Wt89O7cSz420170913

13-Sep-2017 14:36:51

41

3621.0000

XLON

84202842000059173-E0Wt89O7cSz220170913

13-Sep-2017 14:36:51

590

3620.5000

XLON

84202842000059212-E0Wt89O7cSze20170913

13-Sep-2017 14:38:42

724

3616.5000

XLON

84202842000059491-E0Wt89O7cVp620170913

13-Sep-2017 14:38:42

652

3616.5000

XLON

84402844000059092-E0Wt89O7cVp820170913

13-Sep-2017 14:40:11

58

3618.5000

XLON

84402844000059338-E0Wt89O7cXdD20170913

13-Sep-2017 14:40:11

396

3618.5000

XLON

84402844000059338-E0Wt89O7cXdH20170913

13-Sep-2017 14:40:11

204

3618.5000

XLON

84402844000059338-E0Wt89O7cXdJ20170913

13-Sep-2017 14:40:49

420

3617.5000

XLON

84202842000059745-E0Wt89O7cYKg20170913

13-Sep-2017 14:40:49

370

3617.5000

XLON

84202842000059745-E0Wt89O7cYKj20170913

13-Sep-2017 14:40:49

579

3617.5000

XLON

84202842000059888-E0Wt89O7cYKn20170913

13-Sep-2017 14:41:44

181

3619.5000

XLON

84202842000060035-E0Wt89O7cZeS20170913

13-Sep-2017 14:43:14

142

3618.5000

XLON

84202842000060349-E0Wt89O7cbpH20170913

13-Sep-2017 14:43:14

516

3618.5000

XLON

84202842000060349-E0Wt89O7cbpE20170913

13-Sep-2017 14:43:24

75

3620.0000

XLON

84402844000059940-E0Wt89O7cc3r20170913

13-Sep-2017 14:43:24

222

3620.0000

XLON

84402844000059940-E0Wt89O7cc3p20170913

13-Sep-2017 14:43:24

104

3620.0000

XLON

84402844000059940-E0Wt89O7cc3u20170913

13-Sep-2017 14:43:38

139

3619.0000

XLON

84202842000060386-E0Wt89O7ccI520170913

13-Sep-2017 14:44:44

95

3621.5000

XLON

84402844000060116-E0Wt89O7cdT220170913

13-Sep-2017 14:44:44

366

3621.5000

XLON

84402844000060116-E0Wt89O7cdT420170913

13-Sep-2017 14:44:57

421

3621.0000

XLON

84202842000060522-E0Wt89O7cdfc20170913

13-Sep-2017 14:46:16

821

3618.0000

XLON

84402844000060487-E0Wt89O7cfbq20170913

13-Sep-2017 14:46:16

100

3618.0000

XLON

84402844000060487-E0Wt89O7cfbo20170913

13-Sep-2017 14:46:18

625

3617.5000

XLON

84202842000060909-E0Wt89O7cfeb20170913

13-Sep-2017 14:46:18

230

3617.5000

XLON

84202842000060909-E0Wt89O7cfeZ20170913

13-Sep-2017 14:47:02

258

3614.5000

XLON

84202842000060969-E0Wt89O7cgUj20170913

13-Sep-2017 14:48:40

270

3617.5000

XLON

84202842000061514-E0Wt89O7cj4n20170913

13-Sep-2017 14:48:46

251

3617.0000

XLON

84202842000061465-E0Wt89O7cjEn20170913

13-Sep-2017 14:49:46

987

3614.0000

XLON

84402844000061292-E0Wt89O7ckJn20170913

13-Sep-2017 14:49:46

856

3614.5000

XLON

84202842000061781-E0Wt89O7ckJj20170913

13-Sep-2017 14:49:46

329

3613.5000

XLON

84402844000061319-E0Wt89O7ckK520170913

13-Sep-2017 14:51:38

253

3610.0000

XLON

84402844000061857-E0Wt89O7cnXZ20170913

13-Sep-2017 14:52:11

293

3613.0000

XLON

84202842000062523-E0Wt89O7coPn20170913

13-Sep-2017 14:52:13

215

3612.5000

XLON

84202842000062505-E0Wt89O7coV620170913

13-Sep-2017 14:52:13

78

3612.5000

XLON

84202842000062505-E0Wt89O7coV820170913

13-Sep-2017 14:52:13

170

3612.0000

XLON

84402844000062052-E0Wt89O7coVa20170913

13-Sep-2017 14:52:28

180

3612.0000

XLON

84402844000062120-E0Wt89O7cp3r20170913

13-Sep-2017 14:53:05

180

3611.5000

XLON

84402844000062271-E0Wt89O7cqHE20170913

13-Sep-2017 14:55:15

8

3617.5000

XLON

84402844000062899-E0Wt89O7ct4G20170913

13-Sep-2017 14:55:18

150

3619.0000

XLON

84402844000062952-E0Wt89O7ctC920170913

13-Sep-2017 14:55:18

113

3619.0000

XLON

84402844000062952-E0Wt89O7ctC520170913

13-Sep-2017 14:55:18

175

3619.0000

XLON

84402844000062952-E0Wt89O7ctC720170913

13-Sep-2017 14:55:34

74

3617.5000

XLON

84402844000063049-E0Wt89O7cu6U20170913

13-Sep-2017 14:55:34

113

3617.5000

XLON

84402844000063049-E0Wt89O7cu6Y20170913

13-Sep-2017 14:55:34

99

3617.5000

XLON

84402844000063049-E0Wt89O7cu6W20170913

13-Sep-2017 14:55:57

42

3617.5000

XLON

84202842000063618-E0Wt89O7cumy20170913

13-Sep-2017 14:55:57

45

3617.5000

XLON

84202842000063618-E0Wt89O7cumw20170913

13-Sep-2017 14:56:04

230

3618.5000

XLON

84402844000063170-E0Wt89O7cv1A20170913

13-Sep-2017 14:56:23

201

3619.5000

XLON

84402844000063240-E0Wt89O7cw8f20170913

13-Sep-2017 14:56:42

253

3619.5000

XLON

84402844000063277-E0Wt89O7cwaO20170913

13-Sep-2017 14:57:01

136

3617.0000

XLON

84402844000063339-E0Wt89O7cx6Q20170913

13-Sep-2017 14:57:01

175

3617.0000

XLON

84402844000063339-E0Wt89O7cx6O20170913

13-Sep-2017 14:57:05

11

3615.5000

XLON

84402844000063340-E0Wt89O7cxDG20170913

13-Sep-2017 14:57:05

24

3616.0000

XLON

84202842000063796-E0Wt89O7cxCE20170913

13-Sep-2017 14:57:05

287

3616.0000

XLON

84202842000063796-E0Wt89O7cxCU20170913

13-Sep-2017 14:57:14

228

3615.5000

XLON

84402844000063340-E0Wt89O7cxJv20170913

13-Sep-2017 14:58:13

175

3612.5000

XLON

84202842000064004-E0Wt89O7cykk20170913

13-Sep-2017 14:58:16

76

3612.0000

XLON

84402844000063528-E0Wt89O7cyqs20170913

13-Sep-2017 14:58:16

64

3612.0000

XLON

84402844000063528-E0Wt89O7cyqo20170913

13-Sep-2017 14:58:16

166

3612.0000

XLON

84402844000063528-E0Wt89O7cyqu20170913

13-Sep-2017 14:58:24

259

3611.5000

XLON

84402844000063529-E0Wt89O7cyzY20170913

13-Sep-2017 14:59:13

66

3611.5000

XLON

84202842000064170-E0Wt89O7d02K20170913

13-Sep-2017 14:59:13

233

3611.5000

XLON

84202842000064170-E0Wt89O7d02I20170913

13-Sep-2017 14:59:31

242

3611.5000

XLON

84402844000063750-E0Wt89O7d0g920170913

13-Sep-2017 15:00:00

337

3613.5000

XLON

84202842000064335-E0Wt89O7d1w620170913

13-Sep-2017 15:00:00

278

3613.5000

XLON

84202842000064337-E0Wt89O7d1w820170913

13-Sep-2017 15:00:00

26

3613.0000

XLON

84202842000064332-E0Wt89O7d1wk20170913

13-Sep-2017 15:00:00

295

3613.0000

XLON

84202842000064332-E0Wt89O7d1wc20170913

13-Sep-2017 15:01:14

18

3615.0000

XLON

84402844000064286-E0Wt89O7d49v20170913

13-Sep-2017 15:01:19

151

3615.5000

XLON

84202842000064771-E0Wt89O7d4L020170913

13-Sep-2017 15:01:19

144

3615.5000

XLON

84202842000064771-E0Wt89O7d4Kw20170913

13-Sep-2017 15:01:19

45

3615.5000

XLON

84202842000064771-E0Wt89O7d4Ky20170913

13-Sep-2017 15:01:20

36

3615.0000

XLON

84402844000064308-E0Wt89O7d4QY20170913

13-Sep-2017 15:01:20

288

3615.0000

XLON

84402844000064308-E0Wt89O7d4Qb20170913

13-Sep-2017 15:02:18

200

3616.5000

XLON

84202842000064989-E0Wt89O7d61Q20170913

13-Sep-2017 15:02:31

125

3618.0000

XLON

84402844000064583-E0Wt89O7d6RX20170913

13-Sep-2017 15:02:41

81

3617.5000

XLON

84402844000064616-E0Wt89O7d6sk20170913

13-Sep-2017 15:02:41

150

3617.5000

XLON

84402844000064616-E0Wt89O7d6si20170913

13-Sep-2017 15:02:42

103

3617.0000

XLON

84202842000065053-E0Wt89O7d6uZ20170913

13-Sep-2017 15:02:42

90

3617.0000

XLON

84202842000065053-E0Wt89O7d6ub20170913

13-Sep-2017 15:02:43

124

3616.0000

XLON

84202842000065061-E0Wt89O7d70f20170913

13-Sep-2017 15:02:43

8

3616.0000

XLON

84202842000065061-E0Wt89O7d71R20170913

13-Sep-2017 15:02:43

122

3616.0000

XLON

84202842000065061-E0Wt89O7d71J20170913

13-Sep-2017 15:03:42

202

3616.5000

XLON

84402844000064847-E0Wt89O7d8Sf20170913

13-Sep-2017 15:03:55

186

3618.0000

XLON

84402844000064919-E0Wt89O7d8hP20170913

13-Sep-2017 15:04:11

180

3618.5000

XLON

84202842000065482-E0Wt89O7d94m20170913

13-Sep-2017 15:04:11

74

3618.5000

XLON

84202842000065482-E0Wt89O7d94k20170913

13-Sep-2017 15:04:33

237

3618.0000

XLON

84202842000065549-E0Wt89O7d9ec20170913

13-Sep-2017 15:04:40

174

3617.5000

XLON

84402844000064930-E0Wt89O7d9uS20170913

13-Sep-2017 15:04:40

298

3617.5000

XLON

84402844000064903-E0Wt89O7d9uK20170913

13-Sep-2017 15:05:37

22

3622.5000

XLON

84402844000065484-E0Wt89O7dBWB20170913

13-Sep-2017 15:05:38

183

3622.5000

XLON

84202842000065943-E0Wt89O7dBZr20170913

13-Sep-2017 15:05:38

90

3622.5000

XLON

84202842000065943-E0Wt89O7dBZp20170913

13-Sep-2017 15:06:07

151

3622.0000

XLON

84202842000066059-E0Wt89O7dC3320170913

13-Sep-2017 15:06:07

84

3622.0000

XLON

84202842000066059-E0Wt89O7dC3520170913

13-Sep-2017 15:06:18

263

3620.5000

XLON

84202842000066123-E0Wt89O7dCQv20170913

13-Sep-2017 15:06:18

90

3620.5000

XLON

84202842000066123-E0Wt89O7dCQx20170913

13-Sep-2017 15:06:48

282

3620.0000

XLON

84402844000065774-E0Wt89O7dCzl20170913

13-Sep-2017 15:07:12

304

3619.2500

XLON

84402844000065838-E0Wt89O7dDl220170913

13-Sep-2017 15:07:18

281

3619.0000

XLON

84202842000066283-E0Wt89O7dE6C20170913

13-Sep-2017 15:07:35

132

3616.5000

XLON

84402844000065889-E0Wt89O7dEWm20170913

13-Sep-2017 15:07:37

32

3616.5000

XLON

84402844000065889-E0Wt89O7dEbM20170913

13-Sep-2017 15:08:16

398

3612.5000

XLON

84202842000066476-E0Wt89O7dFgB20170913

13-Sep-2017 15:08:30

26

3612.0000

XLON

84402844000066027-E0Wt89O7dFzm20170913

13-Sep-2017 15:08:30

278

3612.0000

XLON

84402844000066027-E0Wt89O7dFzk20170913

13-Sep-2017 15:09:19

339

3613.5000

XLON

84202842000066676-E0Wt89O7dHST20170913

13-Sep-2017 15:09:19

318

3613.5000

XLON

84202842000066685-E0Wt89O7dHSV20170913

13-Sep-2017 15:10:13

259

3616.5000

XLON

84202842000066854-E0Wt89O7dJ3y20170913

13-Sep-2017 15:10:42

332

3618.5000

XLON

84402844000066595-E0Wt89O7dK8120170913

13-Sep-2017 15:10:42

136

3618.5000

XLON

84202842000067041-E0Wt89O7dK8320170913

13-Sep-2017 15:10:42

194

3618.5000

XLON

84202842000067041-E0Wt89O7dK8520170913

13-Sep-2017 15:10:42

138

3618.0000

XLON

84202842000067031-E0Wt89O7dK9x20170913

13-Sep-2017 15:10:42

128

3618.0000

XLON

84202842000067031-E0Wt89O7dK9t20170913

13-Sep-2017 15:11:30

362

3620.0000

XLON

84202842000067246-E0Wt89O7dLaG20170913

13-Sep-2017 15:11:30

190

3620.0000

XLON

84202842000067246-E0Wt89O7dLaI20170913

13-Sep-2017 15:11:34

490

3620.0000

XLON

84202842000067246-E0Wt89O7dLgq20170913

13-Sep-2017 15:11:34

371

3619.5000

XLON

84202842000067230-E0Wt89O7dLhx20170913

13-Sep-2017 15:11:34

342

3619.5000

XLON

84202842000067230-E0Wt89O7dLhz20170913

13-Sep-2017 15:11:34

415

3619.5000

XLON

84202842000067230-E0Wt89O7dLhv20170913

13-Sep-2017 15:11:56

521

3617.0000

XLON

84402844000066884-E0Wt89O7dMKu20170913

13-Sep-2017 15:13:01

286

3618.5000

XLON

84402844000067157-E0Wt89O7dOTf20170913

13-Sep-2017 15:13:03

238

3618.0000

XLON

84202842000067581-E0Wt89O7dOYX20170913

13-Sep-2017 15:14:38

164

3619.0000

XLON

84402844000067540-E0Wt89O7dRG720170913

13-Sep-2017 15:16:00

93

3620.0000

XLON

84402844000068056-E0Wt89O7dU1X20170913

13-Sep-2017 15:16:00

128

3620.0000

XLON

84402844000068056-E0Wt89O7dU1S20170913

13-Sep-2017 15:16:18

388

3619.0000

XLON

84202842000068585-E0Wt89O7dUNj20170913

13-Sep-2017 15:17:17

59

3619.5000

XLON

84402844000068350-E0Wt89O7dVwE20170913

13-Sep-2017 15:17:17

107

3619.5000

XLON

84402844000068350-E0Wt89O7dVwB20170913

13-Sep-2017 15:18:02

33

3622.0000

XLON

84202842000069122-E0Wt89O7dWtv20170913

13-Sep-2017 15:18:02

265

3622.0000

XLON

84202842000069138-E0Wt89O7dWu120170913

13-Sep-2017 15:18:02

231

3622.0000

XLON

84202842000069122-E0Wt89O7dWtt20170913

13-Sep-2017 15:18:22

189

3620.5000

XLON

84402844000068743-E0Wt89O7dXJ420170913

13-Sep-2017 15:19:05

263

3618.5000

XLON

84402844000068937-E0Wt89O7dYRo20170913

13-Sep-2017 15:19:05

100

3618.5000

XLON

84402844000068937-E0Wt89O7dYRm20170913

13-Sep-2017 15:19:39

175

3620.5000

XLON

84402844000069120-E0Wt89O7dZBQ20170913

13-Sep-2017 15:19:39

33

3620.5000

XLON

84402844000069120-E0Wt89O7dZBO20170913

13-Sep-2017 15:19:40

323

3620.0000

XLON

84202842000069559-E0Wt89O7dZFY20170913

13-Sep-2017 15:19:40

2

3620.0000

XLON

84202842000069559-E0Wt89O7dZFW20170913

13-Sep-2017 15:19:58

266

3619.0000

XLON

84202842000069580-E0Wt89O7dZRG20170913

13-Sep-2017 15:19:58

8

3619.0000

XLON

84202842000069580-E0Wt89O7dZR720170913

13-Sep-2017 15:20:51

146

3623.0000

XLON

84402844000069753-E0Wt89O7dbCO20170913

13-Sep-2017 15:20:51

80

3623.0000

XLON

84402844000069753-E0Wt89O7dbCQ20170913

13-Sep-2017 15:21:17

299

3620.5000

XLON

84402844000069925-E0Wt89O7dc4D20170913

13-Sep-2017 15:21:17

202

3620.5000

XLON

84202842000070354-E0Wt89O7dc4620170913

13-Sep-2017 15:21:17

49

3620.5000

XLON

84202842000070354-E0Wt89O7dc4920170913

13-Sep-2017 15:21:17

14

3620.5000

XLON

84202842000070354-E0Wt89O7dc4320170913

13-Sep-2017 15:22:01

13

3621.0000

XLON

84402844000070263-E0Wt89O7dcsu20170913

13-Sep-2017 15:22:03

214

3621.0000

XLON

84202842000070711-E0Wt89O7dcwt20170913

13-Sep-2017 15:22:17

222

3625.0000

XLON

84202842000070795-E0Wt89O7ddTP20170913

13-Sep-2017 15:22:42

137

3624.5000

XLON

84202842000070947-E0Wt89O7ddyB20170913

13-Sep-2017 15:22:55

45

3624.0000

XLON

84402844000070605-E0Wt89O7deQC20170913

13-Sep-2017 15:22:55

100

3624.0000

XLON

84402844000070605-E0Wt89O7deQE20170913

13-Sep-2017 15:22:55

85

3624.0000

XLON

84402844000070605-E0Wt89O7deQG20170913

13-Sep-2017 15:23:30

198

3624.0000

XLON

84202842000071213-E0Wt89O7dfMZ20170913

13-Sep-2017 15:23:30

22

3624.0000

XLON

84202842000071213-E0Wt89O7dfMd20170913

13-Sep-2017 15:23:35

17

3624.0000

XLON

84402844000070914-E0Wt89O7dfTj20170913

13-Sep-2017 15:23:35

33

3624.0000

XLON

84402844000070914-E0Wt89O7dfTl20170913

13-Sep-2017 15:23:37

12

3624.5000

XLON

84202842000071350-E0Wt89O7dfV420170913

13-Sep-2017 15:23:37

105

3624.5000

XLON

84202842000071350-E0Wt89O7dfV820170913

13-Sep-2017 15:23:37

20

3624.5000

XLON

84202842000071350-E0Wt89O7dfVA20170913

13-Sep-2017 15:23:37

33

3624.5000

XLON

84202842000071350-E0Wt89O7dfV620170913

13-Sep-2017 15:23:56

2

3625.0000

XLON

84402844000071033-E0Wt89O7dfnf20170913

13-Sep-2017 15:23:56

45

3625.0000

XLON

84402844000071033-E0Wt89O7dfnd20170913

13-Sep-2017 15:23:56

51

3625.0000

XLON

84402844000071033-E0Wt89O7dfnZ20170913

13-Sep-2017 15:23:56

132

3625.0000

XLON

84402844000071033-E0Wt89O7dfnb20170913

13-Sep-2017 15:24:17

124

3626.0000

XLON

84202842000071668-E0Wt89O7dgL220170913

13-Sep-2017 15:24:17

13

3626.0000

XLON

84202842000071668-E0Wt89O7dgKy20170913

13-Sep-2017 15:24:17

33

3626.0000

XLON

84202842000071668-E0Wt89O7dgL020170913

13-Sep-2017 15:24:32

36

3626.0000

XLON

84402844000071294-E0Wt89O7dgfs20170913

13-Sep-2017 15:24:32

18

3626.0000

XLON

84402844000071294-E0Wt89O7dgfq20170913

13-Sep-2017 15:24:35

32

3626.0000

XLON

84202842000071751-E0Wt89O7dghj20170913

13-Sep-2017 15:24:40

162

3626.0000

XLON

84402844000071350-E0Wt89O7dgnY20170913

13-Sep-2017 15:24:40

64

3626.0000

XLON

84402844000071350-E0Wt89O7dgna20170913

13-Sep-2017 15:25:04

20

3628.0000

XLON

84202842000071894-E0Wt89O7dhOA20170913

13-Sep-2017 15:25:04

199

3628.0000

XLON

84202842000071894-E0Wt89O7dhOD20170913

13-Sep-2017 15:25:21

3

3626.5000

XLON

84202842000072070-E0Wt89O7dhuZ20170913

13-Sep-2017 15:25:21

160

3626.5000

XLON

84202842000072070-E0Wt89O7dhuX20170913

13-Sep-2017 15:25:21

66

3626.5000

XLON

84202842000072070-E0Wt89O7dhub20170913

13-Sep-2017 15:25:42

68

3625.5000

XLON

84202842000072208-E0Wt89O7dicb20170913

13-Sep-2017 15:25:42

62

3625.5000

XLON

84202842000072208-E0Wt89O7dicd20170913

13-Sep-2017 15:25:42

100

3625.5000

XLON

84202842000072208-E0Wt89O7dicZ20170913

13-Sep-2017 15:26:03

229

3624.5000

XLON

84202842000072320-E0Wt89O7djMf20170913

13-Sep-2017 15:26:24

45

3626.0000

XLON

84202842000072414-E0Wt89O7dk0Q20170913

13-Sep-2017 15:26:24

100

3626.0000

XLON

84202842000072414-E0Wt89O7dk0S20170913

13-Sep-2017 15:26:24

84

3626.0000

XLON

84202842000072414-E0Wt89O7dk0U20170913

13-Sep-2017 15:26:45

145

3625.5000

XLON

84202842000072478-E0Wt89O7dkUl20170913

13-Sep-2017 15:26:45

84

3625.5000

XLON

84202842000072478-E0Wt89O7dkUn20170913

13-Sep-2017 15:27:06

67

3626.5000

XLON

84402844000072112-E0Wt89O7dl5G20170913

13-Sep-2017 15:27:06

31

3626.5000

XLON

84402844000072112-E0Wt89O7dl5I20170913

13-Sep-2017 15:27:15

45

3626.5000

XLON

84202842000072593-E0Wt89O7dlFx20170913

13-Sep-2017 15:27:19

74

3627.0000

XLON

84402844000072162-E0Wt89O7dlMU20170913

13-Sep-2017 15:27:26

93

3626.5000

XLON

84202842000072622-E0Wt89O7dlWd20170913

13-Sep-2017 15:27:35

2

3627.0000

XLON

84402844000072206-E0Wt89O7dlgW20170913

13-Sep-2017 15:27:36

316

3627.0000

XLON

84402844000072207-E0Wt89O7dljb20170913

13-Sep-2017 15:28:03

242

3629.0000

XLON

84202842000072829-E0Wt89O7dmUq20170913

13-Sep-2017 15:28:19

146

3630.0000

XLON

84202842000072890-E0Wt89O7dmso20170913

13-Sep-2017 15:28:22

132

3629.0000

XLON

84402844000072449-E0Wt89O7dmx920170913

13-Sep-2017 15:28:22

73

3629.0000

XLON

84402844000072449-E0Wt89O7dmx720170913

13-Sep-2017 15:29:00

75

3627.5000

XLON

84402844000072632-E0Wt89O7doGj20170913

13-Sep-2017 15:29:00

45

3627.5000

XLON

84402844000072632-E0Wt89O7doGl20170913

13-Sep-2017 15:29:00

110

3627.5000

XLON

84402844000072632-E0Wt89O7doGn20170913

13-Sep-2017 15:29:19

45

3628.0000

XLON

84402844000072689-E0Wt89O7donm20170913

13-Sep-2017 15:29:19

4

3628.0000

XLON

84402844000072689-E0Wt89O7dono20170913

13-Sep-2017 15:29:24

259

3628.0000

XLON

84402844000072710-E0Wt89O7dou320170913

13-Sep-2017 15:29:24

35

3628.0000

XLON

84402844000072710-E0Wt89O7dou520170913

13-Sep-2017 15:29:28

25

3627.5000

XLON

84402844000072658-E0Wt89O7dp1f20170913

13-Sep-2017 15:29:28

220

3627.5000

XLON

84402844000072658-E0Wt89O7dp1m20170913

13-Sep-2017 15:29:29

219

3626.5000

XLON

84202842000073060-E0Wt89O7dp6o20170913

13-Sep-2017 15:29:29

131

3626.5000

XLON

84202842000073060-E0Wt89O7dp6q20170913

13-Sep-2017 15:30:52

116

3629.5000

XLON

84402844000073178-E0Wt89O7druu20170913

13-Sep-2017 15:30:52

171

3629.5000

XLON

84402844000073178-E0Wt89O7druw20170913

13-Sep-2017 15:30:52

288

3629.0000

XLON

84202842000073597-E0Wt89O7drwb20170913

13-Sep-2017 15:31:00

359

3628.0000

XLON

84402844000073167-E0Wt89O7dsAm20170913

13-Sep-2017 15:31:25

600

3631.5000

XLON

84202842000073765-E0Wt89O7dtKP20170913

13-Sep-2017 15:31:25

49

3631.5000

XLON

84202842000073765-E0Wt89O7dtKS20170913

13-Sep-2017 15:31:25

272

3631.5000

XLON

84202842000073765-E0Wt89O7dtKN20170913

13-Sep-2017 15:31:33

459

3631.0000

XLON

84202842000073747-E0Wt89O7dtTT20170913

13-Sep-2017 15:31:33

396

3631.0000

XLON

84202842000073747-E0Wt89O7dtTQ20170913

13-Sep-2017 15:32:14

198

3629.0000

XLON

84202842000073984-E0Wt89O7duSj20170913

13-Sep-2017 15:34:22

10

3630.0000

XLON

84202842000074516-E0Wt89O7dy8220170913

13-Sep-2017 15:34:28

560

3630.0000

XLON

84202842000074516-E0Wt89O7dyDb20170913

13-Sep-2017 15:34:28

100

3630.0000

XLON

84202842000074516-E0Wt89O7dyDZ20170913

13-Sep-2017 15:35:14

237

3631.5000

XLON

84402844000074230-E0Wt89O7dzUT20170913

13-Sep-2017 15:35:18

15

3631.5000

XLON

84202842000074874-E0Wt89O7dzdD20170913

13-Sep-2017 15:35:18

100

3631.5000

XLON

84202842000074874-E0Wt89O7dzdP20170913

13-Sep-2017 15:36:05

175

3634.0000

XLON

84202842000075164-E0Wt89O7e0nQ20170913

13-Sep-2017 15:36:43

261

3637.5000

XLON

84402844000074927-E0Wt89O7e1vt20170913

13-Sep-2017 15:36:43

35

3637.5000

XLON

84402844000074927-E0Wt89O7e1vp20170913

13-Sep-2017 15:36:48

258

3635.5000

XLON

84202842000075376-E0Wt89O7e2CI20170913

13-Sep-2017 15:36:49

98

3635.5000

XLON

84202842000075376-E0Wt89O7e2Ck20170913

13-Sep-2017 15:37:07

81

3635.0000

XLON

84402844000074971-E0Wt89O7e2dR20170913

13-Sep-2017 15:37:07

311

3635.0000

XLON

84402844000074971-E0Wt89O7e2dT20170913

13-Sep-2017 15:38:49

85

3635.0000

XLON

84402844000075454-E0Wt89O7e4pX20170913

13-Sep-2017 15:38:49

186

3635.0000

XLON

84402844000075454-E0Wt89O7e4pc20170913

13-Sep-2017 15:39:20

15

3635.0000

XLON

84402844000075598-E0Wt89O7e5Uc20170913

13-Sep-2017 15:39:21

65

3635.0000

XLON

84202842000076000-E0Wt89O7e5WQ20170913

13-Sep-2017 15:39:21

235

3635.0000

XLON

84202842000076000-E0Wt89O7e5Wb20170913

13-Sep-2017 15:39:42

100

3634.5000

XLON

84202842000076102-E0Wt89O7e5kp20170913

13-Sep-2017 15:39:42

45

3634.5000

XLON

84202842000076102-E0Wt89O7e5kr20170913

13-Sep-2017 15:39:44

336

3634.0000

XLON

84402844000075704-E0Wt89O7e5pb20170913

13-Sep-2017 15:40:01

269

3633.0000

XLON

84202842000076103-E0Wt89O7e6IQ20170913

13-Sep-2017 15:40:56

175

3629.0000

XLON

84202842000076579-E0Wt89O7e81B20170913

13-Sep-2017 15:41:09

290

3629.0000

XLON

84202842000076636-E0Wt89O7e8OE20170913

13-Sep-2017 15:41:12

274

3628.5000

XLON

84202842000076569-E0Wt89O7e8R920170913

13-Sep-2017 15:41:46

155

3631.5000

XLON

84402844000076375-E0Wt89O7e9F920170913

13-Sep-2017 15:41:46

30

3631.5000

XLON

84402844000076375-E0Wt89O7e9FB20170913

13-Sep-2017 15:41:56

29

3631.5000

XLON

84202842000076796-E0Wt89O7e9LN20170913

13-Sep-2017 15:41:56

127

3631.5000

XLON

84202842000076796-E0Wt89O7e9LL20170913

13-Sep-2017 15:41:56

155

3631.5000

XLON

84202842000076796-E0Wt89O7e9LJ20170913

13-Sep-2017 15:41:57

300

3631.0000

XLON

84402844000076338-E0Wt89O7e9M320170913

13-Sep-2017 15:41:57

300

3631.0000

XLON

84402844000076338-E0Wt89O7e9M120170913

13-Sep-2017 15:41:57

21

3631.0000

XLON

84402844000076338-E0Wt89O7e9M720170913

13-Sep-2017 15:41:57

300

3631.0000

XLON

84402844000076338-E0Wt89O7e9Lz20170913

13-Sep-2017 15:43:06

60

3630.5000

XLON

84402844000076699-E0Wt89O7eAen20170913

13-Sep-2017 15:43:07

542

3630.5000

XLON

84402844000076699-E0Wt89O7eAfl20170913

13-Sep-2017 15:43:07

122

3630.5000

XLON

84402844000076699-E0Wt89O7eAfj20170913

13-Sep-2017 15:43:08

230

3630.0000

XLON

84202842000077047-E0Wt89O7eAhL20170913

13-Sep-2017 15:43:10

95

3630.0000

XLON

84202842000077047-E0Wt89O7eAjK20170913

13-Sep-2017 15:43:10

399

3630.0000

XLON

84202842000077047-E0Wt89O7eAjM20170913

13-Sep-2017 15:44:50

405

3630.5000

XLON

84402844000077109-E0Wt89O7eCeq20170913

13-Sep-2017 15:44:50

300

3630.5000

XLON

84402844000077109-E0Wt89O7eCeo20170913

13-Sep-2017 15:44:52

346

3629.0000

XLON

84202842000077407-E0Wt89O7eCs520170913

13-Sep-2017 15:44:52

9

3629.0000

XLON

84202842000077407-E0Wt89O7eCsF20170913

13-Sep-2017 15:44:52

171

3629.0000

XLON

84402844000077008-E0Wt89O7eCsH20170913

13-Sep-2017 15:45:57

585

3633.0000

XLON

84202842000077990-E0Wt89O7eFIf20170913

13-Sep-2017 15:46:19

164

3631.0000

XLON

84202842000078100-E0Wt89O7eFxy20170913

13-Sep-2017 15:47:59

904

3625.5000

XLON

84402844000078107-E0Wt89O7eIPc20170913

13-Sep-2017 15:48:08

388

3624.5000

XLON

84202842000078519-E0Wt89O7eIaK20170913

13-Sep-2017 15:48:48

194

3625.0000

XLON

84202842000078757-E0Wt89O7eJV720170913

13-Sep-2017 15:48:48

452

3625.0000

XLON

84202842000078757-E0Wt89O7eJV320170913

13-Sep-2017 15:50:38

166

3626.0000

XLON

84202842000079174-E0Wt89O7eMAw20170913

13-Sep-2017 15:50:42

316

3625.5000

XLON

84202842000079290-E0Wt89O7eMES20170913

13-Sep-2017 15:52:18

129

3624.0000

XLON

84402844000079323-E0Wt89O7eNgM20170913

13-Sep-2017 15:52:28

165

3624.5000

XLON

84202842000079732-E0Wt89O7eNo720170913

13-Sep-2017 15:52:28

37

3624.5000

XLON

84202842000079732-E0Wt89O7eNoD20170913

13-Sep-2017 15:52:28

82

3624.5000

XLON

84202842000079732-E0Wt89O7eNo920170913

13-Sep-2017 15:52:28

38

3624.5000

XLON

84202842000079732-E0Wt89O7eNoB20170913

13-Sep-2017 15:52:28

175

3624.5000

XLON

84202842000079732-E0Wt89O7eNoF20170913

13-Sep-2017 15:52:50

790

3624.0000

XLON

84402844000079381-E0Wt89O7eOUr20170913

13-Sep-2017 15:52:50

595

3624.0000

XLON

84402844000079323-E0Wt89O7eOUX20170913

13-Sep-2017 15:53:06

501

3622.5000

XLON

84402844000079456-E0Wt89O7eP2L20170913

13-Sep-2017 15:55:12

188

3624.0000

XLON

84202842000080251-E0Wt89O7eS5W20170913

13-Sep-2017 15:55:12

340

3624.0000

XLON

84202842000080273-E0Wt89O7eS5h20170913

13-Sep-2017 15:55:12

58

3624.0000

XLON

84202842000080252-E0Wt89O7eS5d20170913

13-Sep-2017 15:55:12

288

3624.0000

XLON

84202842000080273-E0Wt89O7eS5f20170913

13-Sep-2017 15:55:12

195

3624.0000

XLON

84202842000080252-E0Wt89O7eS5Y20170913

13-Sep-2017 15:55:12

195

3624.0000

XLON

84202842000080252-E0Wt89O7eS5a20170913

13-Sep-2017 15:56:42

439

3624.5000

XLON

84402844000080248-E0Wt89O7eTlF20170913

13-Sep-2017 15:56:42

197

3624.5000

XLON

84402844000080248-E0Wt89O7eTlL20170913

13-Sep-2017 15:58:50

37

3629.0000

XLON

84202842000081279-E0Wt89O7eWgQ20170913

13-Sep-2017 15:58:50

143

3629.0000

XLON

84202842000081279-E0Wt89O7eWgS20170913

13-Sep-2017 15:59:48

92

3630.0000

XLON

84202842000081636-E0Wt89O7eYB720170913

13-Sep-2017 15:59:48

125

3630.0000

XLON

84202842000081636-E0Wt89O7eYB320170913

13-Sep-2017 15:59:48

74

3630.0000

XLON

84202842000081636-E0Wt89O7eYB520170913

13-Sep-2017 15:59:53

131

3630.0000

XLON

84402844000081303-E0Wt89O7eYJF20170913

13-Sep-2017 16:00:05

55

3628.5000

XLON

84402844000081336-E0Wt89O7eYlS20170913

13-Sep-2017 16:00:05

410

3628.5000

XLON

84402844000081336-E0Wt89O7eYlq20170913

13-Sep-2017 16:00:22

200

3628.0000

XLON

84202842000081779-E0Wt89O7eZAY20170913

13-Sep-2017 16:00:22

22

3628.0000

XLON

84202842000081779-E0Wt89O7eZAb20170913

13-Sep-2017 16:00:45

106

3627.0000

XLON

84202842000081936-E0Wt89O7eZde20170913

13-Sep-2017 16:00:49

74

3627.0000

XLON

84202842000081936-E0Wt89O7eZjS20170913

13-Sep-2017 16:01:20

80

3627.0000

XLON

84402844000081755-E0Wt89O7eaOk20170913

13-Sep-2017 16:01:46

112

3628.5000

XLON

84402844000081840-E0Wt89O7eahS20170913

13-Sep-2017 16:01:53

290

3627.5000

XLON

84402844000081841-E0Wt89O7eapV20170913

13-Sep-2017 16:02:22

150

3629.5000

XLON

84202842000082410-E0Wt89O7ebo120170913

13-Sep-2017 16:02:22

16

3629.5000

XLON

84202842000082410-E0Wt89O7ebo320170913

13-Sep-2017 16:02:22

75

3629.5000

XLON

84202842000082410-E0Wt89O7ebnz20170913

13-Sep-2017 16:02:46

235

3629.0000

XLON

84402844000082141-E0Wt89O7ecfk20170913

13-Sep-2017 16:03:02

193

3629.5000

XLON

84202842000082632-E0Wt89O7ed0Q20170913

13-Sep-2017 16:03:10

260

3629.0000

XLON

84402844000082225-E0Wt89O7edDl20170913

13-Sep-2017 16:03:21

217

3628.5000

XLON

84202842000082633-E0Wt89O7edNX20170913

13-Sep-2017 16:03:57

120

3629.0000

XLON

84202842000082879-E0Wt89O7eeAO20170913

13-Sep-2017 16:03:57

31

3629.0000

XLON

84202842000082879-E0Wt89O7eeAS20170913

13-Sep-2017 16:03:57

175

3629.0000

XLON

84202842000082879-E0Wt89O7eeAQ20170913

13-Sep-2017 16:04:44

120

3630.5000

XLON

84202842000083126-E0Wt89O7efPR20170913

13-Sep-2017 16:04:44

175

3630.5000

XLON

84202842000083126-E0Wt89O7efPT20170913

13-Sep-2017 16:04:47

251

3630.5000

XLON

84402844000082728-E0Wt89O7efRF20170913

13-Sep-2017 16:04:58

418

3630.0000

XLON

84202842000083144-E0Wt89O7efaU20170913

13-Sep-2017 16:05:49

383

3632.0000

XLON

84402844000083155-E0Wt89O7ehAd20170913

13-Sep-2017 16:05:49

15

3632.0000

XLON

84402844000083155-E0Wt89O7ehAb20170913

13-Sep-2017 16:05:50

53

3631.5000

XLON

84202842000083580-E0Wt89O7ehDE20170913

13-Sep-2017 16:05:50

328

3631.5000

XLON

84202842000083580-E0Wt89O7ehDI20170913

13-Sep-2017 16:05:52

219

3630.5000

XLON

84402844000083146-E0Wt89O7ehHQ20170913

13-Sep-2017 16:05:52

146

3630.5000

XLON

84402844000083146-E0Wt89O7ehHK20170913

13-Sep-2017 16:06:48

789

3631.0000

XLON

84202842000083760-E0Wt89O7eiLU20170913

13-Sep-2017 16:06:48

193

3631.0000

XLON

84202842000083760-E0Wt89O7eiLQ20170913

13-Sep-2017 16:07:37

345

3631.5000

XLON

84202842000084067-E0Wt89O7ejFl20170913

13-Sep-2017 16:07:37

76

3631.5000

XLON

84202842000084067-E0Wt89O7ejFp20170913

13-Sep-2017 16:07:37

352

3631.5000

XLON

84202842000084066-E0Wt89O7ejFj20170913

13-Sep-2017 16:07:37

31

3632.0000

XLON

84402844000083597-E0Wt89O7ejEH20170913

13-Sep-2017 16:07:37

600

3632.0000

XLON

84402844000083597-E0Wt89O7ejEF20170913

13-Sep-2017 16:08:09

659

3631.0000

XLON

84202842000084241-E0Wt89O7ejuP20170913

13-Sep-2017 16:09:27

658

3631.0000

XLON

84202842000084521-E0Wt89O7elVN20170913

13-Sep-2017 16:11:27

922

3633.0000

XLON

84402844000085117-E0Wt89O7enqH20170913

13-Sep-2017 16:11:30

135

3632.5000

XLON

84402844000085082-E0Wt89O7entA20170913

13-Sep-2017 16:11:30

590

3632.5000

XLON

84402844000085082-E0Wt89O7entC20170913

13-Sep-2017 16:11:30

276

3632.5000

XLON

84202842000085590-E0Wt89O7entE20170913

13-Sep-2017 16:11:32

86

3632.0000

XLON

84402844000085098-E0Wt89O7enuj20170913

13-Sep-2017 16:11:32

286

3632.0000

XLON

84402844000085098-E0Wt89O7enuo20170913

13-Sep-2017 16:11:32

23

3632.0000

XLON

84402844000085098-E0Wt89O7envC20170913

13-Sep-2017 16:11:36

448

3631.5000

XLON

84202842000085607-E0Wt89O7eo1520170913

13-Sep-2017 16:15:08

180

3633.5000

XLON

84402844000086398-E0Wt89O7erig20170913

13-Sep-2017 16:15:08

936

3633.5000

XLON

84402844000086398-E0Wt89O7erie20170913

13-Sep-2017 16:15:10

818

3633.0000

XLON

84202842000086824-E0Wt89O7ernJ20170913

13-Sep-2017 16:15:43

81

3632.5000

XLON

84202842000087079-E0Wt89O7espB20170913

13-Sep-2017 16:15:43

154

3632.5000

XLON

84202842000087079-E0Wt89O7espM20170913

13-Sep-2017 16:15:49

32

3632.5000

XLON

84202842000087079-E0Wt89O7etAN20170913

13-Sep-2017 16:15:49

61

3632.5000

XLON

84202842000087079-E0Wt89O7etAJ20170913

13-Sep-2017 16:17:08

812

3629.5000

XLON

84202842000087318-E0Wt89O7euqm20170913

13-Sep-2017 16:17:09

136

3629.5000

XLON

84202842000087318-E0Wt89O7eurM20170913

13-Sep-2017 16:17:31

143

3630.5000

XLON

84402844000087255-E0Wt89O7evTF20170913

13-Sep-2017 16:17:38

17

3630.5000

XLON

84402844000087255-E0Wt89O7evXY20170913

13-Sep-2017 16:17:45

100

3630.5000

XLON

84402844000087255-E0Wt89O7evi320170913

13-Sep-2017 16:18:20

180

3631.0000

XLON

84402844000087618-E0Wt89O7ewje20170913

13-Sep-2017 16:18:48

157

3630.0000

XLON

84402844000087717-E0Wt89O7exKl20170913

13-Sep-2017 16:18:48

73

3630.0000

XLON

84402844000087717-E0Wt89O7exKi20170913

13-Sep-2017 16:18:49

131

3630.0000

XLON

84402844000087717-E0Wt89O7exL220170913

13-Sep-2017 16:18:49

265

3630.0000

XLON

84402844000087717-E0Wt89O7exKy20170913

13-Sep-2017 16:18:49

96

3630.0000

XLON

84402844000087717-E0Wt89O7exKq20170913

13-Sep-2017 16:19:00

420

3629.5000

XLON

84202842000088107-E0Wt89O7exbF20170913

13-Sep-2017 16:19:57

199

3629.5000

XLON

84202842000088454-E0Wt89O7eyax20170913

13-Sep-2017 16:19:57

37

3629.5000

XLON

84202842000088454-E0Wt89O7eyaz20170913

13-Sep-2017 16:19:57

378

3629.5000

XLON

84402844000088100-E0Wt89O7eyat20170913

13-Sep-2017 16:19:57

101

3629.5000

XLON

84402844000088100-E0Wt89O7eyav20170913

13-Sep-2017 16:20:53

206

3632.5000

XLON

84402844000088565-E0Wt89O7ezsD20170913

13-Sep-2017 16:20:53

366

3632.5000

XLON

84402844000088565-E0Wt89O7ezsA20170913

13-Sep-2017 16:22:00

209

3631.5000

XLON

84202842000089066-E0Wt89O7f0sq20170913

13-Sep-2017 16:22:00

288

3631.5000

XLON

84402844000088757-E0Wt89O7f0so20170913

13-Sep-2017 16:22:00

449

3631.5000

XLON

84202842000089110-E0Wt89O7f0ss20170913

13-Sep-2017 16:23:17

701

3630.5000

XLON

84202842000089567-E0Wt89O7f29C20170913

13-Sep-2017 16:23:17

54

3630.5000

XLON

84202842000089567-E0Wt89O7f29F20170913

13-Sep-2017 16:23:27

621

3630.0000

XLON

84402844000089254-E0Wt89O7f2Tt20170913

13-Sep-2017 16:23:27

20

3630.0000

XLON

84402844000089254-E0Wt89O7f2Tk20170913

13-Sep-2017 16:23:27

416

3630.0000

XLON

84402844000089254-E0Wt89O7f2Tq20170913

13-Sep-2017 16:24:00

407

3629.5000

XLON

84202842000089568-E0Wt89O7f3Cd20170913

13-Sep-2017 16:24:01

46

3629.5000

XLON

84202842000089568-E0Wt89O7f3FR20170913

13-Sep-2017 16:25:29

66

3630.5000

XLON

84202842000090258-E0Wt89O7f5X420170913

13-Sep-2017 16:25:56

152

3630.5000

XLON

84202842000090258-E0Wt89O7f6Lq20170913

13-Sep-2017 16:26:23

464

3632.0000

XLON

84402844000090564-E0Wt89O7f79g20170913

13-Sep-2017 16:26:28

310

3631.0000

XLON

84202842000090860-E0Wt89O7f7Jb20170913

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRARIVLID

Companies

Rio Tinto (RIO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today