Transaction in Own Shares

RNS Number : 3352T
Rio Tinto PLC
02 July 2018
 

2nd July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2nd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase

2-July-18

Number of ordinary shares purchased

211,100

Average price paid (GBp)

4097.0832

Highest price paid

4128.5000

Lowest price paid

4066.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,638,251 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code:
DEUTGB2L
Timezone: GMT
Currency: GBp

 

Aggregated Information

Date of purchase: 2nd July 2018
Number of ordinary shares
purchased: 211,100
Volume weighted average price paid per share (p): 40.970832

Transaction Date

Transaction Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

02-Jul-18

08:00:35

125

4123.5

LONX

00539707276TRLO1

02-Jul-18

08:00:50

123

4122.5

LONX

00539707347TRLO1

02-Jul-18

08:01:11

118

4109

LONX

00539707406TRLO1

02-Jul-18

08:01:11

4

4109

LONX

00539707407TRLO1

02-Jul-18

08:01:22

121

4106

LONX

00539707418TRLO1

02-Jul-18

08:01:45

87

4103

LONX

00539707465TRLO1

02-Jul-18

08:01:52

133

4097.5

LONX

00539707489TRLO1

02-Jul-18

08:02:08

141

4090.5

LONX

00539707538TRLO1

02-Jul-18

08:02:30

15

4084

LONX

00539707659TRLO1

02-Jul-18

08:02:30

121

4084

LONX

00539707660TRLO1

02-Jul-18

08:02:30

19

4084

LONX

00539707661TRLO1

02-Jul-18

08:02:51

143

4086.5

LONX

00539707742TRLO1

02-Jul-18

08:02:51

2

4086.5

LONX

00539707743TRLO1

02-Jul-18

08:03:10

133

4098.5

LONX

00539707831TRLO1

02-Jul-18

08:03:34

92

4094

LONX

00539707991TRLO1

02-Jul-18

08:03:34

66

4094

LONX

00539707992TRLO1

02-Jul-18

08:04:05

97

4109

LONX

00539708111TRLO1

02-Jul-18

08:04:05

73

4109

LONX

00539708112TRLO1

02-Jul-18

08:04:32

112

4104.5

LONX

00539708237TRLO1

02-Jul-18

08:04:32

68

4104.5

LONX

00539708238TRLO1

02-Jul-18

08:04:55

54

4100

LONX

00539708467TRLO1

02-Jul-18

08:04:55

119

4100

LONX

00539708468TRLO1

02-Jul-18

08:05:10

155

4096

LONX

00539708570TRLO1

02-Jul-18

08:05:24

155

4092.5

LONX

00539708791TRLO1

02-Jul-18

08:05:42

128

4094.5

LONX

00539708963TRLO1

02-Jul-18

08:05:50

131

4094.5

LONX

00539709140TRLO1

02-Jul-18

08:06:08

155

4102.5

LONX

00539709281TRLO1

02-Jul-18

08:06:17

135

4100.5

LONX

00539709363TRLO1

02-Jul-18

08:06:23

141

4101.5

LONX

00539709419TRLO1

02-Jul-18

08:06:40

186

4099

LONX

00539709593TRLO1

02-Jul-18

08:06:58

195

4107

LONX

00539709663TRLO1

02-Jul-18

08:07:08

130

4099.5

LONX

00539709712TRLO1

02-Jul-18

08:07:36

117

4102

LONX

00539709797TRLO1

02-Jul-18

08:07:36

53

4102

LONX

00539709798TRLO1

02-Jul-18

08:07:39

157

4101

LONX

00539709817TRLO1

02-Jul-18

08:07:53

81

4099.5

LONX

00539709857TRLO1

02-Jul-18

08:07:53

72

4099.5

LONX

00539709858TRLO1

02-Jul-18

08:08:09

136

4099

LONX

00539709907TRLO1

02-Jul-18

08:08:25

131

4100.5

LONX

00539709952TRLO1

02-Jul-18

08:08:25

5

4100.5

LONX

00539709953TRLO1

02-Jul-18

08:08:48

76

4102

LONX

00539710009TRLO1

02-Jul-18

08:08:48

32

4102

LONX

00539710008TRLO1

02-Jul-18

08:08:48

156

4101

LONX

00539710010TRLO1

02-Jul-18

08:08:48

14

4101

LONX

00539710011TRLO1

02-Jul-18

08:08:56

142

4099.5

LONX

00539710033TRLO1

02-Jul-18

08:09:09

136

4100.5

LONX

00539710102TRLO1

02-Jul-18

08:09:43

148

4101.5

LONX

00539710247TRLO1

02-Jul-18

08:09:47

168

4105

LONX

00539710253TRLO1

02-Jul-18

08:10:00

148

4110

LONX

00539710358TRLO1

02-Jul-18

08:10:25

115

4104.5

LONX

00539710478TRLO1

02-Jul-18

08:10:25

45

4104.5

LONX

00539710477TRLO1

02-Jul-18

08:10:25

9

4104.5

LONX

00539710476TRLO1

02-Jul-18

08:10:33

148

4109.5

LONX

00539710548TRLO1

02-Jul-18

08:10:57

250

4105

LONX

00539710607TRLO1

02-Jul-18

08:11:10

148

4100

LONX

00539710659TRLO1

02-Jul-18

08:11:24

139

4099

LONX

00539710737TRLO1

02-Jul-18

08:11:43

138

4100.5

LONX

00539710768TRLO1

02-Jul-18

08:12:00

145

4100.5

LONX

00539710860TRLO1

02-Jul-18

08:12:15

150

4100

LONX

00539710942TRLO1

02-Jul-18

08:12:35

159

4099.5

LONX

00539711053TRLO1

02-Jul-18

08:12:54

145

4099.5

LONX

00539711165TRLO1

02-Jul-18

08:13:09

132

4099

LONX

00539711224TRLO1

02-Jul-18

08:13:31

158

4099.5

LONX

00539711377TRLO1

02-Jul-18

08:14:02

74

4100.5

LONX

00539711535TRLO1

02-Jul-18

08:14:19

310

4105.5

LONX

00539711570TRLO1

02-Jul-18

08:14:52

180

4108.5

LONX

00539711732TRLO1

02-Jul-18

08:15:04

165

4107

LONX

00539711792TRLO1

02-Jul-18

08:15:17

2

4100

LONX

00539711857TRLO1

02-Jul-18

08:15:17

39

4100

LONX

00539711858TRLO1

02-Jul-18

08:15:17

105

4100

LONX

00539711860TRLO1

02-Jul-18

08:15:44

155

4099

LONX

00539712021TRLO1

02-Jul-18

08:15:49

139

4097.5

LONX

00539712032TRLO1

02-Jul-18

08:16:05

139

4093.5

LONX

00539712147TRLO1

02-Jul-18

08:16:16

134

4092.5

LONX

00539712300TRLO1

02-Jul-18

08:16:32

134

4092

LONX

00539712334TRLO1

02-Jul-18

08:16:47

39

4095

LONX

00539712408TRLO1

02-Jul-18

08:16:47

95

4095

LONX

00539712409TRLO1

02-Jul-18

08:17:08

160

4098

LONX

00539712486TRLO1

02-Jul-18

08:17:25

145

4102.5

LONX

00539712527TRLO1

02-Jul-18

08:17:40

57

4100

LONX

00539712567TRLO1

02-Jul-18

08:17:51

156

4093.5

LONX

00539712633TRLO1

02-Jul-18

08:18:22

205

4097

LONX

00539712786TRLO1

02-Jul-18

08:18:48

149

4094.5

LONX

00539712885TRLO1

02-Jul-18

08:18:59

83

4094

LONX

00539712933TRLO1

02-Jul-18

08:18:59

62

4094

LONX

00539712934TRLO1

02-Jul-18

08:19:13

96

4091

LONX

00539713009TRLO1

02-Jul-18

08:19:13

36

4091

LONX

00539713010TRLO1

02-Jul-18

08:19:36

155

4088

LONX

00539713178TRLO1

02-Jul-18

08:19:51

152

4088

LONX

00539713239TRLO1

02-Jul-18

08:19:51

11

4088

LONX

00539713241TRLO1

02-Jul-18

08:20:11

26

4093.5

LONX

00539713381TRLO1

02-Jul-18

08:20:11

104

4093.5

LONX

00539713382TRLO1

02-Jul-18

08:20:44

125

4100.5

LONX

00539713545TRLO1

02-Jul-18

08:20:45

178

4099.5

LONX

00539713553TRLO1

02-Jul-18

08:21:02

151

4098

LONX

00539713654TRLO1

02-Jul-18

08:21:28

164

4095.5

LONX

00539713744TRLO1

02-Jul-18

08:21:58

76

4097

LONX

00539713864TRLO1

02-Jul-18

08:21:59

124

4097

LONX

00539713880TRLO1

02-Jul-18

08:22:06

163

4096

LONX

00539714023TRLO1

02-Jul-18

08:22:26

158

4098

LONX

00539714174TRLO1

02-Jul-18

08:23:07

157

4094.5

LONX

00539714323TRLO1

02-Jul-18

08:23:19

26

4094.5

LONX

00539714353TRLO1

02-Jul-18

08:23:19

110

4094.5

LONX

00539714354TRLO1

02-Jul-18

08:23:19

19

4094.5

LONX

00539714355TRLO1

02-Jul-18

08:23:54

32

4095.5

LONX

00539714516TRLO1

02-Jul-18

08:23:54

175

4095.5

LONX

00539714515TRLO1

02-Jul-18

08:24:04

100

4095

LONX

00539714538TRLO1

02-Jul-18

08:24:04

51

4095

LONX

00539714539TRLO1

02-Jul-18

08:24:27

76

4094

LONX

00539714608TRLO1

02-Jul-18

08:24:27

69

4094

LONX

00539714609TRLO1

02-Jul-18

08:24:47

56

4089

LONX

00539714757TRLO1

02-Jul-18

08:24:47

40

4089

LONX

00539714758TRLO1

02-Jul-18

08:24:47

34

4089

LONX

00539714759TRLO1

02-Jul-18

08:25:02

153

4087

LONX

00539714828TRLO1

02-Jul-18

08:25:24

155

4084.5

LONX

00539714897TRLO1

02-Jul-18

08:25:43

142

4079

LONX

00539715081TRLO1

02-Jul-18

08:26:00

140

4080

LONX

00539715158TRLO1

02-Jul-18

08:26:32

196

4086

LONX

00539715490TRLO1

02-Jul-18

08:26:54

112

4086

LONX

00539715558TRLO1

02-Jul-18

08:26:54

43

4086

LONX

00539715559TRLO1

02-Jul-18

08:27:19

114

4084.5

LONX

00539715651TRLO1

02-Jul-18

08:27:19

43

4084.5

LONX

00539715652TRLO1

02-Jul-18

08:27:40

158

4085.5

LONX

00539715739TRLO1

02-Jul-18

08:28:00

130

4086.5

LONX

00539715795TRLO1

02-Jul-18

08:28:26

144

4087

LONX

00539715895TRLO1

02-Jul-18

08:28:26

6

4087

LONX

00539715896TRLO1

02-Jul-18

08:29:06

180

4099

LONX

00539716400TRLO1

02-Jul-18

08:29:06

160

4097.5

LONX

00539716401TRLO1

02-Jul-18

08:29:22

132

4101.5

LONX

00539716518TRLO1

02-Jul-18

08:30:00

8

4099

LONX

00539716710TRLO1

02-Jul-18

08:30:00

150

4099

LONX

00539716711TRLO1

02-Jul-18

08:30:02

137

4098.5

LONX

00539716723TRLO1

02-Jul-18

08:30:20

21

4085

LONX

00539716993TRLO1

02-Jul-18

08:30:20

110

4085

LONX

00539716994TRLO1

02-Jul-18

08:30:50

25

4087

LONX

00539717207TRLO1

02-Jul-18

08:30:50

135

4087

LONX

00539717209TRLO1

02-Jul-18

08:30:54

154

4087

LONX

00539717246TRLO1

02-Jul-18

08:31:36

42

4090

LONX

00539717459TRLO1

02-Jul-18

08:31:36

116

4090

LONX

00539717460TRLO1

02-Jul-18

08:31:58

64

4096

LONX

00539717712TRLO1

02-Jul-18

08:31:58

86

4096

LONX

00539717713TRLO1

02-Jul-18

08:31:58

137

4096

LONX

00539717714TRLO1

02-Jul-18

08:31:58

64

4096

LONX

00539717715TRLO1

02-Jul-18

08:32:29

160

4089

LONX

00539717850TRLO1

02-Jul-18

08:32:43

130

4087

LONX

00539717916TRLO1

02-Jul-18

08:33:08

82

4087

LONX

00539718065TRLO1

02-Jul-18

08:33:08

64

4087

LONX

00539718066TRLO1

02-Jul-18

08:33:20

157

4085

LONX

00539718096TRLO1

02-Jul-18

08:33:59

80

4089.5

LONX

00539718421TRLO1

02-Jul-18

08:33:59

175

4089.5

LONX

00539718420TRLO1

02-Jul-18

08:34:18

47

4088.5

LONX

00539718532TRLO1

02-Jul-18

08:34:18

92

4088.5

LONX

00539718533TRLO1

02-Jul-18

08:34:41

130

4085.5

LONX

00539718617TRLO1

02-Jul-18

08:34:58

150

4082.5

LONX

00539718671TRLO1

02-Jul-18

08:35:30

155

4080

LONX

00539718916TRLO1

02-Jul-18

08:35:50

250

4087.5

LONX

00539719046TRLO1

02-Jul-18

08:36:11

100

4086.5

LONX

00539719172TRLO1

02-Jul-18

08:36:11

105

4086.5

LONX

00539719173TRLO1

02-Jul-18

08:36:32

165

4084

LONX

00539719294TRLO1

02-Jul-18

08:36:45

41

4081.5

LONX

00539719317TRLO1

02-Jul-18

08:36:45

148

4081.5

LONX

00539719318TRLO1

02-Jul-18

08:36:53

185

4081.5

LONX

00539719334TRLO1

02-Jul-18

08:37:17

130

4077

LONX

00539719459TRLO1

02-Jul-18

08:37:39

39

4078

LONX

00539719693TRLO1

02-Jul-18

08:37:39

106

4078

LONX

00539719694TRLO1

02-Jul-18

08:38:02

16

4081.5

LONX

00539719862TRLO1

02-Jul-18

08:38:02

175

4081.5

LONX

00539719861TRLO1

02-Jul-18

08:38:25

100

4078.5

LONX

00539720028TRLO1

02-Jul-18

08:38:25

61

4078.5

LONX

00539720030TRLO1

02-Jul-18

08:39:12

199

4080

LONX

00539720312TRLO1

02-Jul-18

08:39:18

158

4079.5

LONX

00539720323TRLO1

02-Jul-18

08:39:38

145

4078.5

LONX

00539720411TRLO1

02-Jul-18

08:40:01

56

4077

LONX

00539720498TRLO1

02-Jul-18

08:40:01

81

4077

LONX

00539720500TRLO1

02-Jul-18

08:40:21

195

4078

LONX

00539720584TRLO1

02-Jul-18

08:40:59

107

4077.5

LONX

00539720848TRLO1

02-Jul-18

08:40:59

83

4077.5

LONX

00539720850TRLO1

02-Jul-18

08:41:08

167

4076

LONX

00539720899TRLO1

02-Jul-18

08:41:35

116

4073

LONX

00539721025TRLO1

02-Jul-18

08:41:35

41

4073

LONX

00539721026TRLO1

02-Jul-18

08:42:01

140

4073

LONX

00539721162TRLO1

02-Jul-18

08:42:49

255

4079

LONX

00539721321TRLO1

02-Jul-18

08:42:49

190

4079.5

LONX

00539721322TRLO1

02-Jul-18

08:43:32

146

4076.5

LONX

00539721554TRLO1

02-Jul-18

08:43:32

14

4076.5

LONX

00539721555TRLO1

02-Jul-18

08:44:04

163

4078

LONX

00539721669TRLO1

02-Jul-18

08:44:25

154

4075.5

LONX

00539721755TRLO1

02-Jul-18

08:44:50

74

4075

LONX

00539721870TRLO1

02-Jul-18

08:44:50

84

4075

LONX

00539721871TRLO1

02-Jul-18

08:45:09

49

4074

LONX

00539722029TRLO1

02-Jul-18

08:45:09

108

4074

LONX

00539722031TRLO1

02-Jul-18

08:45:34

76

4075.5

LONX

00539722119TRLO1

02-Jul-18

08:45:34

82

4075.5

LONX

00539722121TRLO1

02-Jul-18

08:46:03

154

4075.5

LONX

00539722207TRLO1

02-Jul-18

08:46:27

160

4076

LONX

00539722395TRLO1

02-Jul-18

08:46:53

150

4077.5

LONX

00539722571TRLO1

02-Jul-18

08:47:26

50

4079.5

LONX

00539722668TRLO1

02-Jul-18

08:47:26

120

4079.5

LONX

00539722667TRLO1

02-Jul-18

08:47:55

234

4081.5

LONX

00539722777TRLO1

02-Jul-18

08:48:32

135

4083.5

LONX

00539723010TRLO1

02-Jul-18

08:49:09

219

4086

LONX

00539723601TRLO1

02-Jul-18

08:49:09

158

4085.5

LONX

00539723602TRLO1

02-Jul-18

08:49:46

140

4093

LONX

00539723927TRLO1

02-Jul-18

08:49:49

135

4092.5

LONX

00539723976TRLO1

02-Jul-18

08:50:10

49

4095.5

LONX

00539724642TRLO1

02-Jul-18

08:50:10

109

4095.5

LONX

00539724644TRLO1

02-Jul-18

08:50:43

190

4096

LONX

00539724932TRLO1

02-Jul-18

08:50:59

154

4094.5

LONX

00539725061TRLO1

02-Jul-18

08:51:30

180

4093

LONX

00539725357TRLO1

02-Jul-18

08:51:52

141

4094.5

LONX

00539725546TRLO1

02-Jul-18

08:52:14

130

4093.5

LONX

00539725701TRLO1

02-Jul-18

08:52:35

12

4092

LONX

00539725807TRLO1

02-Jul-18

08:52:35

134

4092

LONX

00539725808TRLO1

02-Jul-18

08:53:00

155

4089

LONX

00539725925TRLO1

02-Jul-18

08:53:18

160

4091.5

LONX

00539726042TRLO1

02-Jul-18

08:53:49

158

4094

LONX

00539726126TRLO1

02-Jul-18

08:54:19

37

4094

LONX

00539726238TRLO1

02-Jul-18

08:54:42

190

4094.5

LONX

00539726315TRLO1

02-Jul-18

08:54:42

42

4095.5

LONX

00539726318TRLO1

02-Jul-18

08:54:42

219

4095

LONX

00539726317TRLO1

02-Jul-18

08:54:42

26

4095

LONX

00539726316TRLO1

02-Jul-18

08:55:33

165

4092.5

LONX

00539726628TRLO1

02-Jul-18

08:55:33

160

4092.5

LONX

00539726629TRLO1

02-Jul-18

08:56:18

176

4095.5

LONX

00539726772TRLO1

02-Jul-18

08:56:18

6

4095.5

LONX

00539726773TRLO1

02-Jul-18

08:56:43

155

4097.5

LONX

00539727033TRLO1

02-Jul-18

08:57:09

159

4096

LONX

00539727168TRLO1

02-Jul-18

08:57:35

158

4095

LONX

00539727267TRLO1

02-Jul-18

08:57:59

105

4092.5

LONX

00539727366TRLO1

02-Jul-18

08:57:59

40

4092.5

LONX

00539727367TRLO1

02-Jul-18

08:58:26

168

4092

LONX

00539727527TRLO1

02-Jul-18

08:58:59

130

4093

LONX

00539727623TRLO1

02-Jul-18

08:59:14

145

4092

LONX

00539727735TRLO1

02-Jul-18

08:59:54

172

4097

LONX

00539727987TRLO1

02-Jul-18

08:59:54

76

4097

LONX

00539727988TRLO1

02-Jul-18

09:00:34

175

4099.5

LONX

00539728200TRLO1

02-Jul-18

09:00:53

225

4105.5

LONX

00539728362TRLO1

02-Jul-18

09:01:01

147

4108

LONX

00539728491TRLO1

02-Jul-18

09:01:35

171

4105.5

LONX

00539728624TRLO1

02-Jul-18

09:01:42

172

4105

LONX

00539728634TRLO1

02-Jul-18

09:02:08

180

4105

LONX

00539728719TRLO1

02-Jul-18

09:02:21

21

4105

LONX

00539728747TRLO1

02-Jul-18

09:02:21

109

4105

LONX

00539728749TRLO1

02-Jul-18

09:02:46

140

4100

LONX

00539728874TRLO1

02-Jul-18

09:03:09

63

4099.5

LONX

00539729043TRLO1

02-Jul-18

09:03:09

95

4099.5

LONX

00539729044TRLO1

02-Jul-18

09:03:22

124

4095

LONX

00539729105TRLO1

02-Jul-18

09:03:22

33

4095

LONX

00539729106TRLO1

02-Jul-18

09:03:50

74

4097.5

LONX

00539729258TRLO1

02-Jul-18

09:03:58

155

4098

LONX

00539729323TRLO1

02-Jul-18

09:04:26

204

4101.5

LONX

00539729430TRLO1

02-Jul-18

09:04:51

14

4109.5

LONX

00539729489TRLO1

02-Jul-18

09:04:58

208

4109

LONX

00539729522TRLO1

02-Jul-18

09:05:10

140

4107.5

LONX

00539729618TRLO1

02-Jul-18

09:05:31

152

4104.5

LONX

00539729811TRLO1

02-Jul-18

09:05:45

140

4101.5

LONX

00539729952TRLO1

02-Jul-18

09:05:53

137

4099.5

LONX

00539729981TRLO1

02-Jul-18

09:06:15

35

4100.5

LONX

00539730128TRLO1

02-Jul-18

09:06:15

130

4100.5

LONX

00539730129TRLO1

02-Jul-18

09:06:34

105

4105.5

LONX

00539730233TRLO1

02-Jul-18

09:06:34

55

4105.5

LONX

00539730234TRLO1

02-Jul-18

09:07:04

169

4104.5

LONX

00539730526TRLO1

02-Jul-18

09:07:16

62

4103.5

LONX

00539730675TRLO1

02-Jul-18

09:07:16

96

4103.5

LONX

00539730676TRLO1

02-Jul-18

09:07:34

15

4099.5

LONX

00539730832TRLO1

02-Jul-18

09:07:34

142

4099.5

LONX

00539730833TRLO1

02-Jul-18

09:08:14

147

4107

LONX

00539731106TRLO1

02-Jul-18

09:08:14

118

4107

LONX

00539731107TRLO1

02-Jul-18

09:08:34

128

4104.5

LONX

00539731185TRLO1

02-Jul-18

09:08:34

39

4104.5

LONX

00539731186TRLO1

02-Jul-18

09:08:52

157

4104

LONX

00539731308TRLO1

02-Jul-18

09:09:25

57

4104.5

LONX

00539731413TRLO1

02-Jul-18

09:09:30

104

4103.5

LONX

00539731446TRLO1

02-Jul-18

09:09:30

46

4103.5

LONX

00539731447TRLO1

02-Jul-18

09:09:30

98

4104

LONX

00539731449TRLO1

02-Jul-18

09:09:30

49

4104

LONX

00539731448TRLO1

02-Jul-18

09:10:19

230

4106.5

LONX

00539731680TRLO1

02-Jul-18

09:10:54

280

4110.5

LONX

00539731810TRLO1

02-Jul-18

09:11:38

58

4111.5

LONX

00539732171TRLO1

02-Jul-18

09:11:47

175

4112.5

LONX

00539732190TRLO1

02-Jul-18

09:12:07

230

4112.5

LONX

00539732259TRLO1

02-Jul-18

09:12:07

132

4112

LONX

00539732260TRLO1

02-Jul-18

09:12:46

158

4108.5

LONX

00539732475TRLO1

02-Jul-18

09:12:56

157

4107

LONX

00539732492TRLO1

02-Jul-18

09:13:14

158

4107.5

LONX

00539732542TRLO1

02-Jul-18

09:14:31

449

4110

LONX

00539732905TRLO1

02-Jul-18

09:14:31

205

4109

LONX

00539732906TRLO1

02-Jul-18

09:14:31

15

4109.5

LONX

00539732908TRLO1

02-Jul-18

09:14:31

175

4109.5

LONX

00539732907TRLO1

02-Jul-18

09:16:01

27

4111

LONX

00539733226TRLO1

02-Jul-18

09:16:14

245

4113

LONX

00539733304TRLO1

02-Jul-18

09:16:26

144

4113

LONX

00539733349TRLO1

02-Jul-18

09:16:52

197

4114.5

LONX

00539733516TRLO1

02-Jul-18

09:17:52

25

4114

LONX

00539733759TRLO1

02-Jul-18

09:17:55

240

4114

LONX

00539733784TRLO1

02-Jul-18

09:17:55

166

4112.5

LONX

00539733785TRLO1

02-Jul-18

09:18:21

157

4112.5

LONX

00539733912TRLO1

02-Jul-18

09:18:49

140

4112.5

LONX

00539733997TRLO1

02-Jul-18

09:19:00

135

4111

LONX

00539734053TRLO1

02-Jul-18

09:19:21

135

4109.5

LONX

00539734131TRLO1

02-Jul-18

09:19:51

140

4110

LONX

00539734196TRLO1

02-Jul-18

09:20:08

158

4109

LONX

00539734265TRLO1

02-Jul-18

09:20:39

157

4108.5

LONX

00539734331TRLO1

02-Jul-18

09:21:06

94

4108.5

LONX

00539734441TRLO1

02-Jul-18

09:21:06

64

4108.5

LONX

00539734442TRLO1

02-Jul-18

09:21:27

158

4108.5

LONX

00539734529TRLO1

02-Jul-18

09:21:58

157

4107

LONX

00539734578TRLO1

02-Jul-18

09:22:06

145

4106.5

LONX

00539734597TRLO1

02-Jul-18

09:22:24

134

4106.5

LONX

00539734632TRLO1

02-Jul-18

09:22:49

78

4105.5

LONX

00539734795TRLO1

02-Jul-18

09:22:49

1

4105.5

LONX

00539734796TRLO1

02-Jul-18

09:22:49

78

4105.5

LONX

00539734797TRLO1

02-Jul-18

09:23:28

78

4104

LONX

00539735066TRLO1

02-Jul-18

09:23:28

67

4104

LONX

00539735069TRLO1

02-Jul-18

09:23:52

160

4103.5

LONX

00539735143TRLO1

02-Jul-18

09:24:10

112

4102.5

LONX

00539735177TRLO1

02-Jul-18

09:24:10

55

4102.5

LONX

00539735178TRLO1

02-Jul-18

09:24:13

35

4101.5

LONX

00539735194TRLO1

02-Jul-18

09:24:39

100

4102

LONX

00539735279TRLO1

02-Jul-18

09:24:39

45

4102

LONX

00539735280TRLO1

02-Jul-18

09:24:39

135

4102

LONX

00539735281TRLO1

02-Jul-18

09:25:15

75

4104.5

LONX

00539735423TRLO1

02-Jul-18

09:25:19

65

4103

LONX

00539735453TRLO1

02-Jul-18

09:25:19

100

4103

LONX

00539735454TRLO1

02-Jul-18

09:25:19

68

4103

LONX

00539735455TRLO1

02-Jul-18

09:26:34

205

4107

LONX

00539735691TRLO1

02-Jul-18

09:26:59

170

4109

LONX

00539735820TRLO1

02-Jul-18

09:27:09

141

4108.5

LONX

00539735834TRLO1

02-Jul-18

09:27:29

77

4108

LONX

00539735895TRLO1

02-Jul-18

09:27:41

28

4108.5

LONX

00539735941TRLO1

02-Jul-18

09:27:41

133

4108.5

LONX

00539735940TRLO1

02-Jul-18

09:28:08

44

4109

LONX

00539735984TRLO1

02-Jul-18

09:28:13

71

4108.5

LONX

00539736079TRLO1

02-Jul-18

09:28:24

156

4107.5

LONX

00539736237TRLO1

02-Jul-18

09:29:01

170

4106.5

LONX

00539736374TRLO1

02-Jul-18

09:29:39

225

4106

LONX

00539736469TRLO1

02-Jul-18

09:29:56

133

4104.5

LONX

00539736501TRLO1

02-Jul-18

09:30:48

100

4102.5

LONX

00539736614TRLO1

02-Jul-18

09:30:48

30

4102.5

LONX

00539736615TRLO1

02-Jul-18

09:30:54

209

4101.5

LONX

00539736638TRLO1

02-Jul-18

09:31:09

140

4100

LONX

00539736680TRLO1

02-Jul-18

09:31:48

136

4099.5

LONX

00539736892TRLO1

02-Jul-18

09:32:11

163

4098.5

LONX

00539737027TRLO1

02-Jul-18

09:32:18

150

4096

LONX

00539737080TRLO1

02-Jul-18

09:33:02

175

4096

LONX

00539737308TRLO1

02-Jul-18

09:33:29

138

4095

LONX

00539737393TRLO1

02-Jul-18

09:33:29

222

4095

LONX

00539737394TRLO1

02-Jul-18

09:34:17

140

4091

LONX

00539737707TRLO1

02-Jul-18

09:34:26

140

4093

LONX

00539737735TRLO1

02-Jul-18

09:35:13

84

4093

LONX

00539737870TRLO1

02-Jul-18

09:35:13

84

4093

LONX

00539737871TRLO1

02-Jul-18

09:35:24

28

4090.5

LONX

00539737932TRLO1

02-Jul-18

09:35:24

97

4090.5

LONX

00539737933TRLO1

02-Jul-18

09:35:24

20

4090.5

LONX

00539737934TRLO1

02-Jul-18

09:36:20

89

4093.5

LONX

00539738164TRLO1

02-Jul-18

09:36:32

56

4095

LONX

00539738190TRLO1

02-Jul-18

09:36:38

17

4095

LONX

00539738194TRLO1

02-Jul-18

09:37:15

293

4098

LONX

00539738320TRLO1

02-Jul-18

09:37:15

98

4097.5

LONX

00539738321TRLO1

02-Jul-18

09:37:15

167

4097.5

LONX

00539738322TRLO1

02-Jul-18

09:37:46

87

4097

LONX

00539738376TRLO1

02-Jul-18

09:38:00

153

4097.5

LONX

00539738402TRLO1

02-Jul-18

09:38:11

150

4094.5

LONX

00539738466TRLO1

02-Jul-18

09:38:40

20

4090.5

LONX

00539738566TRLO1

02-Jul-18

09:38:40

138

4090.5

LONX

00539738568TRLO1

02-Jul-18

09:39:06

156

4092

LONX

00539738679TRLO1

02-Jul-18

09:39:40

158

4090.5

LONX

00539738790TRLO1

02-Jul-18

09:40:11

145

4091

LONX

00539738898TRLO1

02-Jul-18

09:40:42

48

4092.5

LONX

00539739202TRLO1

02-Jul-18

09:40:42

94

4092.5

LONX

00539739200TRLO1

02-Jul-18

09:40:58

143

4091.5

LONX

00539739301TRLO1

02-Jul-18

09:41:19

155

4091

LONX

00539739484TRLO1

02-Jul-18

09:41:42

158

4087.5

LONX

00539739598TRLO1

02-Jul-18

09:42:09

159

4088.5

LONX

00539739753TRLO1

02-Jul-18

09:42:39

157

4087.5

LONX

00539739826TRLO1

02-Jul-18

09:43:19

63

4089.5

LONX

00539739929TRLO1

02-Jul-18

09:43:23

48

4089

LONX

00539739949TRLO1

02-Jul-18

09:43:33

42

4089

LONX

00539739966TRLO1

02-Jul-18

09:43:55

73

4088.5

LONX

00539740054TRLO1

02-Jul-18

09:43:55

63

4088.5

LONX

00539740055TRLO1

02-Jul-18

09:43:55

21

4088.5

LONX

00539740056TRLO1

02-Jul-18

09:44:24

4

4087.5

LONX

00539740195TRLO1

02-Jul-18

09:44:24

120

4087.5

LONX

00539740194TRLO1

02-Jul-18

09:44:24

47

4087.5

LONX

00539740193TRLO1

02-Jul-18

09:44:58

51

4088.5

LONX

00539740330TRLO1

02-Jul-18

09:44:58

104

4088.5

LONX

00539740331TRLO1

02-Jul-18

09:45:20

108

4087

LONX

00539740364TRLO1

02-Jul-18

09:45:20

46

4087

LONX

00539740365TRLO1

02-Jul-18

09:45:38

135

4086.5

LONX

00539740434TRLO1

02-Jul-18

09:46:10

69

4086

LONX

00539740616TRLO1

02-Jul-18

09:46:10

76

4086

LONX

00539740615TRLO1

02-Jul-18

09:46:37

140

4087

LONX

00539740724TRLO1

02-Jul-18

09:46:37

5

4087

LONX

00539740725TRLO1

02-Jul-18

09:46:56

163

4088

LONX

00539740779TRLO1

02-Jul-18

09:47:28

180

4089

LONX

00539740920TRLO1

02-Jul-18

09:48:05

41

4090.5

LONX

00539740998TRLO1

02-Jul-18

09:48:50

321

4094.5

LONX

00539741121TRLO1

02-Jul-18

09:48:50

67

4094.5

LONX

00539741120TRLO1

02-Jul-18

09:49:13

138

4094

LONX

00539741194TRLO1

02-Jul-18

09:49:59

140

4094

LONX

00539741395TRLO1

02-Jul-18

09:49:59

144

4093.5

LONX

00539741399TRLO1

02-Jul-18

09:50:48

155

4096

LONX

00539741503TRLO1

02-Jul-18

09:51:02

151

4096

LONX

00539741520TRLO1

02-Jul-18

09:51:36

197

4099

LONX

00539741656TRLO1

02-Jul-18

09:52:13

89

4099

LONX

00539741774TRLO1

02-Jul-18

09:52:20

157

4098.5

LONX

00539741785TRLO1

02-Jul-18

09:53:01

154

4100

LONX

00539741868TRLO1

02-Jul-18

09:53:40

228

4103.5

LONX

00539742073TRLO1

02-Jul-18

09:54:11

155

4104.5

LONX

00539742240TRLO1

02-Jul-18

09:54:51

120

4106.5

LONX

00539742313TRLO1

02-Jul-18

09:54:54

155

4106

LONX

00539742317TRLO1

02-Jul-18

09:55:34

15

4105.5

LONX

00539742447TRLO1

02-Jul-18

09:55:34

146

4105.5

LONX

00539742448TRLO1

02-Jul-18

09:56:04

165

4105

LONX

00539742555TRLO1

02-Jul-18

09:56:59

72

4107.5

LONX

00539742664TRLO1

02-Jul-18

09:57:28

65

4110

LONX

00539742738TRLO1

02-Jul-18

09:57:28

62

4110

LONX

00539742737TRLO1

02-Jul-18

09:57:28

200

4110

LONX

00539742736TRLO1

02-Jul-18

09:57:54

95

4108.5

LONX

00539742810TRLO1

02-Jul-18

09:57:54

46

4108.5

LONX

00539742811TRLO1

02-Jul-18

09:58:40

153

4108.5

LONX

00539742875TRLO1

02-Jul-18

09:59:08

158

4108.5

LONX

00539742990TRLO1

02-Jul-18

09:59:33

157

4109.5

LONX

00539743043TRLO1

02-Jul-18

10:00:22

185

4112

LONX

00539743255TRLO1

02-Jul-18

10:00:37

133

4114

LONX

00539743472TRLO1

02-Jul-18

10:01:00

145

4113

LONX

00539743583TRLO1

02-Jul-18

10:01:33

103

4113.5

LONX

00539743715TRLO1

02-Jul-18

10:01:33

66

4113.5

LONX

00539743716TRLO1

02-Jul-18

10:02:41

316

4117

LONX

00539743986TRLO1

02-Jul-18

10:03:17

12

4121

LONX

00539744081TRLO1

02-Jul-18

10:03:17

183

4121

LONX

00539744082TRLO1

02-Jul-18

10:03:50

159

4121

LONX

00539744186TRLO1

02-Jul-18

10:03:58

145

4122.5

LONX

00539744206TRLO1

02-Jul-18

10:04:35

136

4123.5

LONX

00539744271TRLO1

02-Jul-18

10:05:10

152

4125

LONX

00539744393TRLO1

02-Jul-18

10:05:19

125

4125

LONX

00539744441TRLO1

02-Jul-18

10:06:00

150

4127.5

LONX

00539744557TRLO1

02-Jul-18

10:06:14

160

4125.5

LONX

00539744588TRLO1

02-Jul-18

10:06:57

132

4124.5

LONX

00539744702TRLO1

02-Jul-18

10:06:57

3

4124.5

LONX

00539744703TRLO1

02-Jul-18

10:07:02

142

4123

LONX

00539744721TRLO1

02-Jul-18

10:08:03

270

4128.5

LONX

00539744909TRLO1

02-Jul-18

10:08:14

163

4126

LONX

00539744937TRLO1

02-Jul-18

10:08:58

121

4123

LONX

00539745088TRLO1

02-Jul-18

10:08:58

36

4123

LONX

00539745089TRLO1

02-Jul-18

10:09:42

175

4124

LONX

00539745296TRLO1

02-Jul-18

10:10:37

170

4124

LONX

00539745442TRLO1

02-Jul-18

10:11:05

165

4123.5

LONX

00539745531TRLO1

02-Jul-18

10:11:11

166

4123

LONX

00539745545TRLO1

02-Jul-18

10:11:51

7

4124.5

LONX

00539745665TRLO1

02-Jul-18

10:11:51

168

4124.5

LONX

00539745664TRLO1

02-Jul-18

10:12:13

39

4121.5

LONX

00539745698TRLO1

02-Jul-18

10:12:13

128

4121.5

LONX

00539745699TRLO1

02-Jul-18

10:12:46

159

4119.5

LONX

00539745792TRLO1

02-Jul-18

10:13:09

128

4119

LONX

00539745839TRLO1

02-Jul-18

10:13:29

145

4118

LONX

00539745884TRLO1

02-Jul-18

10:13:57

152

4118.5

LONX

00539745969TRLO1

02-Jul-18

10:14:45

150

4121

LONX

00539746179TRLO1

02-Jul-18

10:15:10

177

4120

LONX

00539746290TRLO1

02-Jul-18

10:15:44

150

4117.5

LONX

00539746448TRLO1

02-Jul-18

10:16:44

163

4114.5

LONX

00539747238TRLO1

02-Jul-18

10:16:44

196

4114.5

LONX

00539747239TRLO1

02-Jul-18

10:17:17

160

4114

LONX

00539747503TRLO1

02-Jul-18

10:18:21

185

4114

LONX

00539747848TRLO1

02-Jul-18

10:18:27

169

4110

LONX

00539747877TRLO1

02-Jul-18

10:18:59

151

4104.5

LONX

00539747995TRLO1

02-Jul-18

10:19:44

119

4109

LONX

00539748107TRLO1

02-Jul-18

10:19:59

175

4109.5

LONX

00539748128TRLO1

02-Jul-18

10:20:50

156

4107.5

LONX

00539748367TRLO1

02-Jul-18

10:22:01

165

4108

LONX

00539748527TRLO1

02-Jul-18

10:22:01

193

4108.5

LONX

00539748530TRLO1

02-Jul-18

10:22:01

175

4108.5

LONX

00539748529TRLO1

02-Jul-18

10:22:01

33

4108

LONX

00539748528TRLO1

02-Jul-18

10:23:03

177

4108

LONX

00539748661TRLO1

02-Jul-18

10:23:39

154

4108

LONX

00539748782TRLO1

02-Jul-18

10:24:26

220

4111

LONX

00539748968TRLO1

02-Jul-18

10:24:41

69

4109.5

LONX

00539748986TRLO1

02-Jul-18

10:24:41

66

4109.5

LONX

00539748987TRLO1

02-Jul-18

10:25:18

156

4113

LONX

00539749105TRLO1

02-Jul-18

10:25:48

156

4112.5

LONX

00539749189TRLO1

02-Jul-18

10:26:30

158

4106.5

LONX

00539749310TRLO1

02-Jul-18

10:26:59

156

4106

LONX

00539749366TRLO1

02-Jul-18

10:28:02

198

4107.5

LONX

00539749509TRLO1

02-Jul-18

10:28:34

157

4106.5

LONX

00539749668TRLO1

02-Jul-18

10:28:54

124

4106

LONX

00539749716TRLO1

02-Jul-18

10:29:34

160

4106.5

LONX

00539749809TRLO1

02-Jul-18

10:29:55

74

4105.5

LONX

00539749876TRLO1

02-Jul-18

10:29:55

81

4105.5

LONX

00539749877TRLO1

02-Jul-18

10:30:28

157

4107

LONX

00539749997TRLO1

02-Jul-18

10:31:22

175

4107.5

LONX

00539750148TRLO1

02-Jul-18

10:32:10

116

4109.5

LONX

00539750262TRLO1

02-Jul-18

10:32:10

144

4109.5

LONX

00539750263TRLO1

02-Jul-18

10:32:18

151

4109

LONX

00539750290TRLO1

02-Jul-18

10:33:14

200

4113

LONX

00539750397TRLO1

02-Jul-18

10:33:40

140

4111

LONX

00539750506TRLO1

02-Jul-18

10:33:53

78

4108.5

LONX

00539750546TRLO1

02-Jul-18

10:33:53

57

4108.5

LONX

00539750547TRLO1

02-Jul-18

10:34:40

130

4108

LONX

00539750622TRLO1

02-Jul-18

10:34:40

26

4108

LONX

00539750623TRLO1

02-Jul-18

10:35:04

150

4106.5

LONX

00539750682TRLO1

02-Jul-18

10:36:06

209

4110.5

LONX

00539750835TRLO1

02-Jul-18

10:36:51

140

4110

LONX

00539750976TRLO1

02-Jul-18

10:37:06

169

4109.5

LONX

00539751009TRLO1

02-Jul-18

10:37:47

236

4115

LONX

00539751131TRLO1

02-Jul-18

10:38:35

135

4114.5

LONX

00539751296TRLO1

02-Jul-18

10:38:56

140

4113.5

LONX

00539751340TRLO1

02-Jul-18

10:39:33

160

4113

LONX

00539751435TRLO1

02-Jul-18

10:40:34

300

4116

LONX

00539751595TRLO1

02-Jul-18

10:41:10

165

4116.5

LONX

00539751714TRLO1

02-Jul-18

10:41:55

162

4118

LONX

00539751948TRLO1

02-Jul-18

10:42:56

140

4120

LONX

00539752095TRLO1

02-Jul-18

10:43:10

133

4118.5

LONX

00539752127TRLO1

02-Jul-18

10:44:33

76

4118

LONX

00539752293TRLO1

02-Jul-18

10:44:33

175

4118

LONX

00539752292TRLO1

02-Jul-18

10:45:01

4

4120.5

LONX

00539752360TRLO1

02-Jul-18

10:45:05

225

4120

LONX

00539752368TRLO1

02-Jul-18

10:46:11

96

4118.5

LONX

00539752502TRLO1

02-Jul-18

10:46:25

69

4118.5

LONX

00539752523TRLO1

02-Jul-18

10:46:38

150

4118

LONX

00539752546TRLO1

02-Jul-18

10:46:38

195

4118

LONX

00539752547TRLO1

02-Jul-18

10:48:06

10

4120.5

LONX

00539752859TRLO1

02-Jul-18

10:48:10

165

4120

LONX

00539752869TRLO1

02-Jul-18

10:48:10

150

4119.5

LONX

00539752870TRLO1

02-Jul-18

10:48:54

154

4120.5

LONX

00539752934TRLO1

02-Jul-18

10:50:16

24

4121

LONX

00539753272TRLO1

02-Jul-18

10:50:16

196

4121

LONX

00539753273TRLO1

02-Jul-18

10:50:16

154

4120.5

LONX

00539753274TRLO1

02-Jul-18

10:50:28

138

4120

LONX

00539753340TRLO1

02-Jul-18

10:50:58

150

4119

LONX

00539753389TRLO1

02-Jul-18

10:51:20

162

4118.5

LONX

00539753472TRLO1

02-Jul-18

10:52:46

197

4120.5

LONX

00539753843TRLO1

02-Jul-18

10:52:46

199

4120

LONX

00539753846TRLO1

02-Jul-18

10:53:46

153

4125

LONX

00539753991TRLO1

02-Jul-18

10:53:46

66

4125

LONX

00539753990TRLO1

02-Jul-18

10:54:24

67

4125

LONX

00539754117TRLO1

02-Jul-18

10:54:24

88

4125

LONX

00539754118TRLO1

02-Jul-18

10:54:45

136

4126

LONX

00539754206TRLO1

02-Jul-18

10:55:28

147

4124.5

LONX

00539754305TRLO1

02-Jul-18

10:55:28

12

4124.5

LONX

00539754306TRLO1

02-Jul-18

10:55:28

163

4124.5

LONX

00539754307TRLO1

02-Jul-18

10:56:19

25

4120.5

LONX

00539754480TRLO1

02-Jul-18

10:56:19

126

4120.5

LONX

00539754481TRLO1

02-Jul-18

10:57:17

164

4121.5

LONX

00539754707TRLO1

02-Jul-18

10:57:34

140

4121

LONX

00539754795TRLO1

02-Jul-18

10:58:22

162

4119

LONX

00539754940TRLO1

02-Jul-18

10:58:32

165

4120.5

LONX

00539754963TRLO1

02-Jul-18

10:59:45

265

4121

LONX

00539755148TRLO1

02-Jul-18

11:00:56

260

4123

LONX

00539755325TRLO1

02-Jul-18

11:00:56

160

4123

LONX

00539755326TRLO1

02-Jul-18

11:01:16

150

4123.5

LONX

00539755430TRLO1

02-Jul-18

11:02:05

150

4125.5

LONX

00539755545TRLO1

02-Jul-18

11:02:46

165

4125

LONX

00539755676TRLO1

02-Jul-18

11:03:26

155

4124.5

LONX

00539755754TRLO1

02-Jul-18

11:03:32

159

4123

LONX

00539755805TRLO1

02-Jul-18

11:05:04

14

4122.5

LONX

00539756228TRLO1

02-Jul-18

11:05:18

119

4123

LONX

00539756259TRLO1

02-Jul-18

11:05:18

230

4123

LONX

00539756258TRLO1

02-Jul-18

11:05:51

153

4123

LONX

00539756371TRLO1

02-Jul-18

11:06:11

150

4122

LONX

00539756430TRLO1

02-Jul-18

11:07:11

107

4120.5

LONX

00539756558TRLO1

02-Jul-18

11:07:11

51

4120.5

LONX

00539756559TRLO1

02-Jul-18

11:07:42

62

4120.5

LONX

00539756621TRLO1

02-Jul-18

11:07:42

11

4120.5

LONX

00539756622TRLO1

02-Jul-18

11:07:42

51

4120.5

LONX

00539756623TRLO1

02-Jul-18

11:07:50

151

4120

LONX

00539756663TRLO1

02-Jul-18

11:08:46

157

4118.5

LONX

00539756854TRLO1

02-Jul-18

11:08:46

161

4118.5

LONX

00539756855TRLO1

02-Jul-18

11:09:43

154

4119.5

LONX

00539756962TRLO1

02-Jul-18

11:10:45

159

4119.5

LONX

00539757151TRLO1

02-Jul-18

11:11:01

17

4118

LONX

00539757211TRLO1

02-Jul-18

11:11:04

32

4119

LONX

00539757223TRLO1

02-Jul-18

11:11:04

120

4119

LONX

00539757221TRLO1

02-Jul-18

11:11:22

27

4119

LONX

00539757290TRLO1

02-Jul-18

11:11:22

113

4119

LONX

00539757291TRLO1

02-Jul-18

11:12:13

151

4117

LONX

00539757390TRLO1

02-Jul-18

11:13:06

166

4117.5

LONX

00539757520TRLO1

02-Jul-18

11:13:37

150

4117

LONX

00539757602TRLO1

02-Jul-18

11:14:03

129

4116.5

LONX

00539757740TRLO1

02-Jul-18

11:15:02

56

4115.5

LONX

00539757830TRLO1

02-Jul-18

11:15:02

84

4115.5

LONX

00539757831TRLO1

02-Jul-18

11:15:15

145

4114

LONX

00539757853TRLO1

02-Jul-18

11:15:49

140

4111.5

LONX

00539757946TRLO1

02-Jul-18

11:16:19

135

4111

LONX

00539758033TRLO1

02-Jul-18

11:17:03

3

4112.5

LONX

00539758133TRLO1

02-Jul-18

11:17:35

205

4114.5

LONX

00539758206TRLO1

02-Jul-18

11:17:39

110

4114.5

LONX

00539758214TRLO1

02-Jul-18

11:17:39

106

4114.5

LONX

00539758215TRLO1

02-Jul-18

11:18:27

142

4113.5

LONX

00539758395TRLO1

02-Jul-18

11:18:27

15

4113.5

LONX

00539758396TRLO1

02-Jul-18

11:19:11

162

4113.5

LONX

00539758543TRLO1

02-Jul-18

11:20:08

120

4112

LONX

00539758736TRLO1

02-Jul-18

11:20:08

100

4112

LONX

00539758737TRLO1

02-Jul-18

11:20:23

66

4111

LONX

00539758815TRLO1

02-Jul-18

11:20:23

74

4111

LONX

00539758819TRLO1

02-Jul-18

11:21:11

147

4106.5

LONX

00539759242TRLO1

02-Jul-18

11:21:49

45

4108.5

LONX

00539759379TRLO1

02-Jul-18

11:21:54

105

4108.5

LONX

00539759400TRLO1

02-Jul-18

11:21:54

86

4108.5

LONX

00539759403TRLO1

02-Jul-18

11:22:26

157

4108.5

LONX

00539759571TRLO1

02-Jul-18

11:24:24

20

4114.5

LONX

00539760080TRLO1

02-Jul-18

11:24:33

59

4113.5

LONX

00539760131TRLO1

02-Jul-18

11:24:33

141

4113.5

LONX

00539760132TRLO1

02-Jul-18

11:24:37

210

4113

LONX

00539760166TRLO1

02-Jul-18

11:25:21

38

4113

LONX

00539760290TRLO1

02-Jul-18

11:25:21

123

4113

LONX

00539760291TRLO1

02-Jul-18

11:25:41

85

4114

LONX

00539760335TRLO1

02-Jul-18

11:25:41

75

4114

LONX

00539760337TRLO1

02-Jul-18

11:26:03

154

4115.5

LONX

00539760368TRLO1

02-Jul-18

11:27:11

201

4114.5

LONX

00539760550TRLO1

02-Jul-18

11:27:24

154

4114

LONX

00539760582TRLO1

02-Jul-18

11:28:21

39

4115

LONX

00539760739TRLO1

02-Jul-18

11:28:21

116

4115

LONX

00539760740TRLO1

02-Jul-18

11:28:42

160

4117

LONX

00539760888TRLO1

02-Jul-18

11:29:16

12

4116

LONX

00539761093TRLO1

02-Jul-18

11:29:16

106

4116

LONX

00539761094TRLO1

02-Jul-18

11:29:16

37

4116

LONX

00539761095TRLO1

02-Jul-18

11:29:59

89

4118.5

LONX

00539761213TRLO1

02-Jul-18

11:29:59

73

4118.5

LONX

00539761214TRLO1

02-Jul-18

11:30:27

157

4118.5

LONX

00539761302TRLO1

02-Jul-18

11:31:03

140

4121.5

LONX

00539761377TRLO1

02-Jul-18

11:31:34

136

4121.5

LONX

00539761476TRLO1

02-Jul-18

11:32:43

175

4122.5

LONX

00539761706TRLO1

02-Jul-18

11:32:43

25

4122.5

LONX

00539761707TRLO1

02-Jul-18

11:32:56

147

4121.5

LONX

00539761722TRLO1

02-Jul-18

11:33:39

163

4116

LONX

00539761810TRLO1

02-Jul-18

11:34:20

90

4115

LONX

00539761877TRLO1

02-Jul-18

11:34:20

68

4115

LONX

00539761878TRLO1

02-Jul-18

11:35:18

162

4117

LONX

00539762052TRLO1

02-Jul-18

11:35:29

154

4116.5

LONX

00539762081TRLO1

02-Jul-18

11:36:18

156

4117

LONX

00539762157TRLO1

02-Jul-18

11:37:15

94

4114

LONX

00539762234TRLO1

02-Jul-18

11:37:15

64

4114

LONX

00539762237TRLO1

02-Jul-18

11:37:38

157

4114

LONX

00539762314TRLO1

02-Jul-18

11:38:25

170

4114

LONX

00539762414TRLO1

02-Jul-18

11:38:35

148

4113.5

LONX

00539762429TRLO1

02-Jul-18

11:39:18

157

4112.5

LONX

00539762544TRLO1

02-Jul-18

11:40:08

159

4112.5

LONX

00539762639TRLO1

02-Jul-18

11:40:26

140

4112.5

LONX

00539762667TRLO1

02-Jul-18

11:41:23

157

4112.5

LONX

00539762792TRLO1

02-Jul-18

11:41:23

3

4112.5

LONX

00539762793TRLO1

02-Jul-18

11:42:20

140

4113

LONX

00539762973TRLO1

02-Jul-18

11:42:28

66

4114

LONX

00539762982TRLO1

02-Jul-18

11:42:28

123

4114

LONX

00539762983TRLO1

02-Jul-18

11:43:14

156

4112

LONX

00539763081TRLO1

02-Jul-18

11:43:52

74

4113.5

LONX

00539763137TRLO1

02-Jul-18

11:43:52

87

4113.5

LONX

00539763138TRLO1

02-Jul-18

11:44:49

161

4113.5

LONX

00539763321TRLO1

02-Jul-18

11:45:07

153

4112.5

LONX

00539763383TRLO1

02-Jul-18

11:45:48

103

4114

LONX

00539763557TRLO1

02-Jul-18

11:45:48

55

4114

LONX

00539763558TRLO1

02-Jul-18

11:46:26

20

4112

LONX

00539763778TRLO1

02-Jul-18

11:46:26

120

4112

LONX

00539763780TRLO1

02-Jul-18

11:46:26

17

4112

LONX

00539763781TRLO1

02-Jul-18

11:47:16

158

4109

LONX

00539763865TRLO1

02-Jul-18

11:47:50

134

4109

LONX

00539763950TRLO1

02-Jul-18

11:47:50

24

4109

LONX

00539763951TRLO1

02-Jul-18

11:48:21

157

4108.5

LONX

00539764018TRLO1

02-Jul-18

11:49:10

198

4108.5

LONX

00539764118TRLO1

02-Jul-18

11:49:43

150

4106.5

LONX

00539764183TRLO1

02-Jul-18

11:50:27

164

4109

LONX

00539764334TRLO1

02-Jul-18

11:51:01

155

4111

LONX

00539764666TRLO1

02-Jul-18

11:51:59

150

4110

LONX

00539764830TRLO1

02-Jul-18

11:52:11

167

4111

LONX

00539764877TRLO1

02-Jul-18

11:52:56

154

4110

LONX

00539765029TRLO1

02-Jul-18

11:53:47

158

4111

LONX

00539765183TRLO1

02-Jul-18

11:54:23

187

4112

LONX

00539765285TRLO1

02-Jul-18

11:54:23

10

4112

LONX

00539765286TRLO1

02-Jul-18

11:55:04

59

4111.5

LONX

00539765372TRLO1

02-Jul-18

11:55:04

94

4111.5

LONX

00539765373TRLO1

02-Jul-18

11:55:29

18

4110.5

LONX

00539765432TRLO1

02-Jul-18

11:55:29

137

4110.5

LONX

00539765433TRLO1

02-Jul-18

11:56:09

144

4105

LONX

00539765650TRLO1

02-Jul-18

11:56:09

15

4105

LONX

00539765651TRLO1

02-Jul-18

11:56:46

158

4101

LONX

00539765730TRLO1

02-Jul-18

11:57:27

157

4101

LONX

00539765815TRLO1

02-Jul-18

11:58:33

190

4101

LONX

00539765936TRLO1

02-Jul-18

11:58:58

140

4100

LONX

00539765981TRLO1

02-Jul-18

11:59:15

136

4100

LONX

00539766002TRLO1

02-Jul-18

11:59:15

10

4100

LONX

00539766003TRLO1

02-Jul-18

11:59:42

157

4096.5

LONX

00539766056TRLO1

02-Jul-18

12:02:13

67

4096

LONX

00539766311TRLO1

02-Jul-18

12:02:13

108

4096

LONX

00539766312TRLO1

02-Jul-18

12:02:30

147

4100.5

LONX

00539766395TRLO1

02-Jul-18

12:02:45

175

4099.5

LONX

00539766452TRLO1

02-Jul-18

12:04:01

201

4100.5

LONX

00539766618TRLO1

02-Jul-18

12:04:42

145

4101.5

LONX

00539766760TRLO1

02-Jul-18

12:04:42

153

4101

LONX

00539766761TRLO1

02-Jul-18

12:04:42

117

4101

LONX

00539766762TRLO1

02-Jul-18

12:06:03

164

4101.5

LONX

00539766929TRLO1

02-Jul-18

12:06:03

6

4101.5

LONX

00539766930TRLO1

02-Jul-18

12:06:03

200

4101

LONX

00539766931TRLO1

02-Jul-18

12:06:43

195

4103

LONX

00539766984TRLO1

02-Jul-18

12:07:18

165

4100.5

LONX

00539767127TRLO1

02-Jul-18

12:07:41

163

4099.5

LONX

00539767173TRLO1

02-Jul-18

12:09:45

120

4101

LONX

00539767456TRLO1

02-Jul-18

12:10:39

260

4105

LONX

00539767572TRLO1

02-Jul-18

12:10:51

170

4105.5

LONX

00539767611TRLO1

02-Jul-18

12:10:51

203

4105.5

LONX

00539767612TRLO1

02-Jul-18

12:11:22

154

4106

LONX

00539767655TRLO1

02-Jul-18

12:11:43

155

4106

LONX

00539767702TRLO1

02-Jul-18

12:12:27

150

4103.5

LONX

00539767805TRLO1

02-Jul-18

12:13:10

140

4103

LONX

00539767848TRLO1

02-Jul-18

12:14:02

218

4103

LONX

00539767913TRLO1

02-Jul-18

12:14:02

4

4103

LONX

00539767914TRLO1

02-Jul-18

12:14:22

157

4104.5

LONX

00539767930TRLO1

02-Jul-18

12:14:56

154

4106

LONX

00539767969TRLO1

02-Jul-18

12:15:31

164

4103.5

LONX

00539768039TRLO1

02-Jul-18

12:15:57

150

4104

LONX

00539768105TRLO1

02-Jul-18

12:17:01

162

4107

LONX

00539768229TRLO1

02-Jul-18

12:17:49

16

4110.5

LONX

00539768345TRLO1

02-Jul-18

12:17:49

179

4110.5

LONX

00539768346TRLO1

02-Jul-18

12:18:11

154

4110.5

LONX

00539768370TRLO1

02-Jul-18

12:18:11

8

4110.5

LONX

00539768371TRLO1

02-Jul-18

12:18:48

154

4110

LONX

00539768433TRLO1

02-Jul-18

12:20:06

230

4109

LONX

00539768594TRLO1

02-Jul-18

12:20:06

46

4109.5

LONX

00539768595TRLO1

02-Jul-18

12:20:06

207

4109.5

LONX

00539768596TRLO1

02-Jul-18

12:21:10

100

4110.5

LONX

00539768733TRLO1

02-Jul-18

12:21:10

47

4110.5

LONX

00539768735TRLO1

02-Jul-18

12:22:00

145

4110.5

LONX

00539768884TRLO1

02-Jul-18

12:22:20

120

4110

LONX

00539768905TRLO1

02-Jul-18

12:22:20

30

4110

LONX

00539768906TRLO1

02-Jul-18

12:23:12

173

4112

LONX

00539769169TRLO1

02-Jul-18

12:23:54

159

4112.5

LONX

00539769235TRLO1

02-Jul-18

12:25:04

165

4113.5

LONX

00539769394TRLO1

02-Jul-18

12:26:01

233

4116

LONX

00539769512TRLO1

02-Jul-18

12:26:02

154

4115

LONX

00539769514TRLO1

02-Jul-18

12:26:34

153

4110.5

LONX

00539769651TRLO1

02-Jul-18

12:27:00

150

4111.5

LONX

00539769695TRLO1

02-Jul-18

12:27:42

165

4111.5

LONX

00539769787TRLO1

02-Jul-18

12:28:29

140

4108

LONX

00539769966TRLO1

02-Jul-18

12:29:06

43

4106

LONX

00539770150TRLO1

02-Jul-18

12:29:17

135

4105.5

LONX

00539770164TRLO1

02-Jul-18

12:29:17

50

4105.5

LONX

00539770165TRLO1

02-Jul-18

12:30:23

160

4106

LONX

00539770277TRLO1

02-Jul-18

12:30:25

153

4106

LONX

00539770281TRLO1

02-Jul-18

12:31:27

129

4107.5

LONX

00539770426TRLO1

02-Jul-18

12:31:27

81

4107.5

LONX

00539770427TRLO1

02-Jul-18

12:31:41

174

4107

LONX

00539770451TRLO1

02-Jul-18

12:33:30

15

4107.5

LONX

00539770696TRLO1

02-Jul-18

12:33:30

100

4107.5

LONX

00539770697TRLO1

02-Jul-18

12:33:34

30

4107.5

LONX

00539770701TRLO1

02-Jul-18

12:33:35

220

4107

LONX

00539770704TRLO1

02-Jul-18

12:34:17

12

4107.5

LONX

00539770767TRLO1

02-Jul-18

12:34:17

100

4107.5

LONX

00539770768TRLO1

02-Jul-18

12:34:17

38

4107.5

LONX

00539770769TRLO1

02-Jul-18

12:34:46

157

4107

LONX

00539770795TRLO1

02-Jul-18

12:35:00

172

4107

LONX

00539770809TRLO1

02-Jul-18

12:37:02

184

4108.5

LONX

00539771039TRLO1

02-Jul-18

12:37:09

194

4108.5

LONX

00539771044TRLO1

02-Jul-18

12:37:58

202

4109

LONX

00539771111TRLO1

02-Jul-18

12:38:42

153

4109.5

LONX

00539771209TRLO1

02-Jul-18

12:39:22

195

4110

LONX

00539771268TRLO1

02-Jul-18

12:39:36

195

4109.5

LONX

00539771298TRLO1

02-Jul-18

12:40:02

159

4109.5

LONX

00539771328TRLO1

02-Jul-18

12:40:39

161

4109

LONX

00539771370TRLO1

02-Jul-18

12:41:26

133

4111

LONX

00539771422TRLO1

02-Jul-18

12:41:26

64

4111

LONX

00539771423TRLO1

02-Jul-18

12:42:50

175

4108.5

LONX

00539771567TRLO1

02-Jul-18

12:42:50

4

4108.5

LONX

00539771568TRLO1

02-Jul-18

12:43:44

46

4110

LONX

00539771683TRLO1

02-Jul-18

12:43:47

153

4110

LONX

00539771702TRLO1

02-Jul-18

12:43:59

150

4111

LONX

00539771719TRLO1

02-Jul-18

12:44:17

181

4112

LONX

00539771810TRLO1

02-Jul-18

12:44:50

153

4112.5

LONX

00539771920TRLO1

02-Jul-18

12:44:50

5

4112.5

LONX

00539771921TRLO1

02-Jul-18

12:46:52

180

4111

LONX

00539772124TRLO1

02-Jul-18

12:47:01

158

4110.5

LONX

00539772135TRLO1

02-Jul-18

12:47:01

183

4110.5

LONX

00539772136TRLO1

02-Jul-18

12:47:53

83

4112.5

LONX

00539772237TRLO1

02-Jul-18

12:47:53

167

4112.5

LONX

00539772238TRLO1

02-Jul-18

12:48:57

175

4115

LONX

00539772416TRLO1

02-Jul-18

12:48:59

156

4115

LONX

00539772427TRLO1

02-Jul-18

12:49:16

154

4115

LONX

00539772442TRLO1

02-Jul-18

12:49:56

159

4115

LONX

00539772499TRLO1

02-Jul-18

12:50:32

134

4114.5

LONX

00539772567TRLO1

02-Jul-18

12:50:32

24

4114.5

LONX

00539772568TRLO1

02-Jul-18

12:51:09

156

4114.5

LONX

00539772614TRLO1

02-Jul-18

12:51:58

185

4115

LONX

00539772684TRLO1

02-Jul-18

12:52:19

155

4114.5

LONX

00539772714TRLO1

02-Jul-18

12:54:06

185

4117

LONX

00539772896TRLO1

02-Jul-18

12:54:50

139

4116

LONX

00539772932TRLO1

02-Jul-18

12:55:01

51

4116

LONX

00539772940TRLO1

02-Jul-18

12:55:01

88

4115.5

LONX

00539772942TRLO1

02-Jul-18

12:55:01

102

4115.5

LONX

00539772943TRLO1

02-Jul-18

12:55:01

155

4116

LONX

00539772944TRLO1

02-Jul-18

12:56:24

155

4116.5

LONX

00539773067TRLO1

02-Jul-18

12:56:24

144

4116.5

LONX

00539773068TRLO1

02-Jul-18

12:57:00

62

4116.5

LONX

00539773155TRLO1

02-Jul-18

12:57:00

34

4116.5

LONX

00539773156TRLO1

02-Jul-18

12:57:00

43

4116.5

LONX

00539773157TRLO1

02-Jul-18

12:57:34

148

4115.5

LONX

00539773209TRLO1

02-Jul-18

12:58:11

64

4116

LONX

00539773267TRLO1

02-Jul-18

12:58:17

136

4116.5

LONX

00539773299TRLO1

02-Jul-18

12:58:17

74

4116.5

LONX

00539773300TRLO1

02-Jul-18

12:59:19

141

4116.5

LONX

00539773417TRLO1

02-Jul-18

12:59:19

26

4116.5

LONX

00539773418TRLO1

02-Jul-18

13:00:03

155

4114.5

LONX

00539773473TRLO1

02-Jul-18

13:00:33

166

4115

LONX

00539773531TRLO1

02-Jul-18

13:01:22

245

4115.5

LONX

00539773703TRLO1

02-Jul-18

13:01:24

44

4114.5

LONX

00539773739TRLO1

02-Jul-18

13:01:24

99

4114.5

LONX

00539773741TRLO1

02-Jul-18

13:02:28

175

4112.5

LONX

00539773842TRLO1

02-Jul-18

13:02:43

154

4112.5

LONX

00539773861TRLO1

02-Jul-18

13:03:26

49

4112.5

LONX

00539773986TRLO1

02-Jul-18

13:03:27

161

4112.5

LONX

00539773987TRLO1

02-Jul-18

13:04:07

156

4111

LONX

00539774125TRLO1

02-Jul-18

13:04:27

159

4110.5

LONX

00539774205TRLO1

02-Jul-18

13:05:09

145

4107.5

LONX

00539774426TRLO1

02-Jul-18

13:06:05

171

4105.5

LONX

00539774595TRLO1

02-Jul-18

13:06:21

129

4104

LONX

00539774621TRLO1

02-Jul-18

13:06:21

29

4104

LONX

00539774625TRLO1

02-Jul-18

13:06:46

157

4101.5

LONX

00539774713TRLO1

02-Jul-18

13:07:43

164

4105

LONX

00539774872TRLO1

02-Jul-18

13:08:05

104

4104.5

LONX

00539774902TRLO1

02-Jul-18

13:08:05

45

4104.5

LONX

00539774903TRLO1

02-Jul-18

13:09:19

159

4104

LONX

00539774999TRLO1

02-Jul-18

13:09:19

51

4104

LONX

00539775000TRLO1

02-Jul-18

13:09:19

144

4104

LONX

00539775001TRLO1

02-Jul-18

13:10:00

155

4098

LONX

00539775072TRLO1

02-Jul-18

13:10:38

164

4095

LONX

00539775125TRLO1

02-Jul-18

13:12:10

295

4099.5

LONX

00539775274TRLO1

02-Jul-18

13:12:37

175

4098.5

LONX

00539775315TRLO1

02-Jul-18

13:13:34

310

4099.5

LONX

00539775388TRLO1

02-Jul-18

13:14:51

225

4103

LONX

00539775512TRLO1

02-Jul-18

13:15:06

170

4102.5

LONX

00539775531TRLO1

02-Jul-18

13:16:19

210

4105

LONX

00539775640TRLO1

02-Jul-18

13:16:19

147

4105

LONX

00539775641TRLO1

02-Jul-18

13:17:30

62

4106.5

LONX

00539775816TRLO1

02-Jul-18

13:17:30

203

4106.5

LONX

00539775817TRLO1

02-Jul-18

13:18:22

204

4106

LONX

00539775952TRLO1

02-Jul-18

13:18:39

110

4105

LONX

00539776016TRLO1

02-Jul-18

13:18:39

51

4105

LONX

00539776017TRLO1

02-Jul-18

13:19:45

170

4106.5

LONX

00539776144TRLO1

02-Jul-18

13:19:54

147

4106

LONX

00539776160TRLO1

02-Jul-18

13:21:12

157

4107

LONX

00539776343TRLO1

02-Jul-18

13:21:12

190

4107

LONX

00539776345TRLO1

02-Jul-18

13:21:12

134

4107

LONX

00539776346TRLO1

02-Jul-18

13:21:12

235

4106.5

LONX

00539776347TRLO1

02-Jul-18

13:22:59

148

4110

LONX

00539776561TRLO1

02-Jul-18

13:23:18

27

4108.5

LONX

00539776602TRLO1

02-Jul-18

13:23:30

21

4108.5

LONX

00539776612TRLO1

02-Jul-18

13:23:30

149

4108.5

LONX

00539776613TRLO1

02-Jul-18

13:24:00

150

4110

LONX

00539776701TRLO1

02-Jul-18

13:24:35

167

4110.5

LONX

00539776746TRLO1

02-Jul-18

13:25:11

6

4110

LONX

00539776795TRLO1

02-Jul-18

13:25:11

154

4110

LONX

00539776796TRLO1

02-Jul-18

13:25:50

163

4111

LONX

00539776844TRLO1

02-Jul-18

13:26:09

150

4111

LONX

00539776894TRLO1

02-Jul-18

13:27:10

150

4110.5

LONX

00539777018TRLO1

02-Jul-18

13:27:14

145

4110.5

LONX

00539777032TRLO1

02-Jul-18

13:27:55

90

4111

LONX

00539777098TRLO1

02-Jul-18

13:27:55

53

4111

LONX

00539777099TRLO1

02-Jul-18

13:28:50

12

4112.5

LONX

00539777198TRLO1

02-Jul-18

13:29:08

175

4112.5

LONX

00539777242TRLO1

02-Jul-18

13:29:08

183

4112.5

LONX

00539777243TRLO1

02-Jul-18

13:29:36

83

4111.5

LONX

00539777300TRLO1

02-Jul-18

13:29:43

181

4112

LONX

00539777312TRLO1

02-Jul-18

13:30:14

162

4113

LONX

00539777387TRLO1

02-Jul-18

13:30:14

6

4113

LONX

00539777388TRLO1

02-Jul-18

13:30:28

150

4110.5

LONX

00539777411TRLO1

02-Jul-18

13:30:42

147

4110.5

LONX

00539777439TRLO1

02-Jul-18

13:31:31

13

4111.5

LONX

00539777555TRLO1

02-Jul-18

13:31:31

127

4111.5

LONX

00539777556TRLO1

02-Jul-18

13:31:31

175

4111

LONX

00539777557TRLO1

02-Jul-18

13:31:31

35

4111.5

LONX

00539777558TRLO1

02-Jul-18

13:32:10

168

4113.5

LONX

00539777613TRLO1

02-Jul-18

13:32:35

45

4117

LONX

00539777669TRLO1

02-Jul-18

13:32:35

110

4117

LONX

00539777670TRLO1

02-Jul-18

13:32:53

145

4116

LONX

00539777698TRLO1

02-Jul-18

13:33:36

175

4117

LONX

00539777785TRLO1

02-Jul-18

13:33:42

145

4116.5

LONX

00539777792TRLO1

02-Jul-18

13:34:06

159

4115.5

LONX

00539777938TRLO1

02-Jul-18

13:34:40

140

4116.5

LONX

00539777977TRLO1

02-Jul-18

13:35:07

144

4116

LONX

00539778030TRLO1

02-Jul-18

13:35:30

23

4116

LONX

00539778101TRLO1

02-Jul-18

13:35:35

175

4116

LONX

00539778109TRLO1

02-Jul-18

13:35:55

100

4115

LONX

00539778168TRLO1

02-Jul-18

13:36:06

112

4115.5

LONX

00539778187TRLO1

02-Jul-18

13:36:44

178

4114.5

LONX

00539778254TRLO1

02-Jul-18

13:37:12

170

4116.5

LONX

00539778299TRLO1

02-Jul-18

13:37:24

62

4116

LONX

00539778317TRLO1

02-Jul-18

13:37:24

76

4116

LONX

00539778320TRLO1

02-Jul-18

13:38:12

96

4116

LONX

00539778451TRLO1

02-Jul-18

13:38:22

159

4115.5

LONX

00539778473TRLO1

02-Jul-18

13:38:46

140

4115

LONX

00539778511TRLO1

02-Jul-18

13:39:01

68

4114.5

LONX

00539778542TRLO1

02-Jul-18

13:39:01

77

4114.5

LONX

00539778543TRLO1

02-Jul-18

13:40:04

9

4115

LONX

00539778644TRLO1

02-Jul-18

13:40:04

137

4115

LONX

00539778645TRLO1

02-Jul-18

13:40:04

9

4115

LONX

00539778646TRLO1

02-Jul-18

13:40:23

175

4114.5

LONX

00539778663TRLO1

02-Jul-18

13:40:50

87

4115

LONX

00539778723TRLO1

02-Jul-18

13:41:23

260

4115.5

LONX

00539778769TRLO1

02-Jul-18

13:41:45

159

4114.5

LONX

00539778806TRLO1

02-Jul-18

13:42:28

130

4113.5

LONX

00539778872TRLO1

02-Jul-18

13:42:28

22

4113.5

LONX

00539778873TRLO1

02-Jul-18

13:42:40

161

4114.5

LONX

00539778940TRLO1

02-Jul-18

13:43:17

158

4114

LONX

00539778984TRLO1

02-Jul-18

13:43:45

89

4113.5

LONX

00539779030TRLO1

02-Jul-18

13:44:47

94

4115

LONX

00539779152TRLO1

02-Jul-18

13:44:47

36

4115

LONX

00539779153TRLO1

02-Jul-18

13:44:47

40

4115

LONX

00539779154TRLO1

02-Jul-18

13:45:05

185

4115.5

LONX

00539779176TRLO1

02-Jul-18

13:45:11

175

4115.5

LONX

00539779186TRLO1

02-Jul-18

13:45:11

18

4115.5

LONX

00539779187TRLO1

02-Jul-18

13:45:27

69

4116

LONX

00539779262TRLO1

02-Jul-18

13:45:27

82

4116

LONX

00539779263TRLO1

02-Jul-18

13:45:57

157

4114.5

LONX

00539779335TRLO1

02-Jul-18

13:46:18

46

4114

LONX

00539779367TRLO1

02-Jul-18

13:46:18

94

4114

LONX

00539779368TRLO1

02-Jul-18

13:46:51

155

4113.5

LONX

00539779585TRLO1

02-Jul-18

13:47:11

138

4114.5

LONX

00539779627TRLO1

02-Jul-18

13:47:45

157

4113

LONX

00539779675TRLO1

02-Jul-18

13:48:17

100

4114

LONX

00539779725TRLO1

02-Jul-18

13:48:55

159

4115.5

LONX

00539779821TRLO1

02-Jul-18

13:48:55

91

4115.5

LONX

00539779822TRLO1

02-Jul-18

13:48:55

13

4115.5

LONX

00539779823TRLO1

02-Jul-18

13:49:20

152

4116.5

LONX

00539779873TRLO1

02-Jul-18

13:49:41

92

4116.5

LONX

00539779906TRLO1

02-Jul-18

13:49:41

60

4116.5

LONX

00539779907TRLO1

02-Jul-18

13:51:25

38

4117

LONX

00539780087TRLO1

02-Jul-18

13:51:40

86

4118.5

LONX

00539780130TRLO1

02-Jul-18

13:51:40

11

4118.5

LONX

00539780131TRLO1

02-Jul-18

13:51:40

12

4118

LONX

00539780132TRLO1

02-Jul-18

13:51:40

200

4118

LONX

00539780133TRLO1

02-Jul-18

13:51:40

43

4118

LONX

00539780134TRLO1

02-Jul-18

13:51:45

108

4117

LONX

00539780139TRLO1

02-Jul-18

13:52:10

183

4117

LONX

00539780198TRLO1

02-Jul-18

13:53:27

230

4117.5

LONX

00539780379TRLO1

02-Jul-18

13:53:27

149

4117

LONX

00539780381TRLO1

02-Jul-18

13:54:01

166

4117

LONX

00539780423TRLO1

02-Jul-18

13:54:25

19

4115.5

LONX

00539780486TRLO1

02-Jul-18

13:54:25

134

4115.5

LONX

00539780487TRLO1

02-Jul-18

13:55:06

69

4116

LONX

00539780555TRLO1

02-Jul-18

13:55:19

175

4117.5

LONX

00539780574TRLO1

02-Jul-18

13:56:06

224

4118

LONX

00539780626TRLO1

02-Jul-18

13:56:06

56

4118

LONX

00539780627TRLO1

02-Jul-18

13:56:54

178

4117.5

LONX

00539780705TRLO1

02-Jul-18

13:57:24

82

4119

LONX

00539780777TRLO1

02-Jul-18

13:57:28

162

4119

LONX

00539780789TRLO1

02-Jul-18

13:58:32

108

4118

LONX

00539780957TRLO1

02-Jul-18

13:58:32

44

4118

LONX

00539780958TRLO1

02-Jul-18

13:59:08

36

4118.5

LONX

00539781041TRLO1

02-Jul-18

13:59:49

153

4121

LONX

00539781091TRLO1

02-Jul-18

13:59:56

25

4121.5

LONX

00539781118TRLO1

02-Jul-18

13:59:56

10

4121.5

LONX

00539781119TRLO1

02-Jul-18

13:59:58

175

4121.5

LONX

00539781125TRLO1

02-Jul-18

13:59:58

195

4121.5

LONX

00539781126TRLO1

02-Jul-18

13:59:58

52

4121.5

LONX

00539781127TRLO1

02-Jul-18

14:00:26

149

4118

LONX

00539781187TRLO1

02-Jul-18

14:01:06

175

4121.5

LONX

00539781308TRLO1

02-Jul-18

14:01:16

184

4120.5

LONX

00539781351TRLO1

02-Jul-18

14:01:32

150

4121

LONX

00539781399TRLO1

02-Jul-18

14:02:31

29

4124

LONX

00539781489TRLO1

02-Jul-18

14:02:33

140

4123.5

LONX

00539781491TRLO1

02-Jul-18

14:02:33

140

4123

LONX

00539781492TRLO1

02-Jul-18

14:03:02

171

4122

LONX

00539781536TRLO1

02-Jul-18

14:03:26

153

4120.5

LONX

00539781586TRLO1

02-Jul-18

14:04:10

185

4121

LONX

00539781663TRLO1

02-Jul-18

14:04:10

175

4121

LONX

00539781664TRLO1

02-Jul-18

14:05:06

145

4117.5

LONX

00539781792TRLO1

02-Jul-18

14:05:27

164

4117

LONX

00539781824TRLO1

02-Jul-18

14:05:56

158

4114.5

LONX

00539781862TRLO1

02-Jul-18

14:06:23

159

4116

LONX

00539781990TRLO1

02-Jul-18

14:06:53

158

4115

LONX

00539782074TRLO1

02-Jul-18

14:07:20

197

4116.5

LONX

00539782152TRLO1

02-Jul-18

14:07:44

79

4116

LONX

00539782209TRLO1

02-Jul-18

14:07:44

76

4116

LONX

00539782210TRLO1

02-Jul-18

14:08:25

136

4115.5

LONX

00539782279TRLO1

02-Jul-18

14:08:39

141

4115

LONX

00539782298TRLO1

02-Jul-18

14:09:24

154

4115.5

LONX

00539782376TRLO1

02-Jul-18

14:09:24

100

4115.5

LONX

00539782377TRLO1

02-Jul-18

14:09:24

58

4115.5

LONX

00539782378TRLO1

02-Jul-18

14:09:48

156

4115.5

LONX

00539782410TRLO1

02-Jul-18

14:10:34

158

4116

LONX

00539782484TRLO1

02-Jul-18

14:10:53

157

4113.5

LONX

00539782530TRLO1

02-Jul-18

14:11:28

158

4112.5

LONX

00539782574TRLO1

02-Jul-18

14:11:57

56

4113.5

LONX

00539782630TRLO1

02-Jul-18

14:11:57

103

4114

LONX

00539782631TRLO1

02-Jul-18

14:12:20

145

4110.5

LONX

00539782723TRLO1

02-Jul-18

14:12:20

12

4110.5

LONX

00539782724TRLO1

02-Jul-18

14:12:49

7

4110

LONX

00539782793TRLO1

02-Jul-18

14:12:49

152

4110

LONX

00539782794TRLO1

02-Jul-18

14:13:19

89

4108.5

LONX

00539782830TRLO1

02-Jul-18

14:13:33

120

4109

LONX

00539782841TRLO1

02-Jul-18

14:13:33

27

4109

LONX

00539782843TRLO1

02-Jul-18

14:14:07

154

4106.5

LONX

00539782934TRLO1

02-Jul-18

14:14:53

86

4108.5

LONX

00539783012TRLO1

02-Jul-18

14:15:10

159

4107

LONX

00539783037TRLO1

02-Jul-18

14:15:36

175

4107

LONX

00539783111TRLO1

02-Jul-18

14:15:46

145

4106.5

LONX

00539783118TRLO1

02-Jul-18

14:16:25

147

4106

LONX

00539783260TRLO1

02-Jul-18

14:16:45

122

4106

LONX

00539783325TRLO1

02-Jul-18

14:17:59

190

4107

LONX

00539783544TRLO1

02-Jul-18

14:17:59

230

4106

LONX

00539783545TRLO1

02-Jul-18

14:18:19

173

4104.5

LONX

00539783613TRLO1

02-Jul-18

14:18:41

157

4103.5

LONX

00539783655TRLO1

02-Jul-18

14:19:16

156

4104.5

LONX

00539783696TRLO1

02-Jul-18

14:19:44

31

4105.5

LONX

00539783857TRLO1

02-Jul-18

14:20:11

158

4105

LONX

00539783920TRLO1

02-Jul-18

14:20:11

87

4105

LONX

00539783922TRLO1

02-Jul-18

14:20:11

119

4105

LONX

00539783924TRLO1

02-Jul-18

14:20:34

155

4102

LONX

00539784031TRLO1

02-Jul-18

14:21:09

4

4102

LONX

00539784163TRLO1

02-Jul-18

14:21:14

191

4102

LONX

00539784184TRLO1

02-Jul-18

14:21:24

154

4100

LONX

00539784197TRLO1

02-Jul-18

14:21:55

140

4098

LONX

00539784255TRLO1

02-Jul-18

14:22:22

170

4096

LONX

00539784333TRLO1

02-Jul-18

14:22:55

161

4095

LONX

00539784409TRLO1

02-Jul-18

14:23:26

167

4097

LONX

00539784521TRLO1

02-Jul-18

14:23:46

140

4099

LONX

00539784614TRLO1

02-Jul-18

14:24:24

138

4098

LONX

00539784704TRLO1

02-Jul-18

14:24:24

108

4098

LONX

00539784705TRLO1

02-Jul-18

14:24:47

115

4096.5

LONX

00539784769TRLO1

02-Jul-18

14:24:47

42

4096.5

LONX

00539784770TRLO1

02-Jul-18

14:25:14

159

4096.5

LONX

00539784815TRLO1

02-Jul-18

14:25:44

109

4093

LONX

00539784868TRLO1

02-Jul-18

14:25:44

48

4093

LONX

00539784869TRLO1

02-Jul-18

14:26:28

156

4093.5

LONX

00539785013TRLO1

02-Jul-18

14:26:59

230

4095

LONX

00539785112TRLO1

02-Jul-18

14:27:58

128

4096.5

LONX

00539785237TRLO1

02-Jul-18

14:27:58

145

4096.5

LONX

00539785239TRLO1

02-Jul-18

14:28:25

156

4097.5

LONX

00539785325TRLO1

02-Jul-18

14:29:01

210

4097

LONX

00539785430TRLO1

02-Jul-18

14:29:38

209

4099

LONX

00539785505TRLO1

02-Jul-18

14:29:38

26

4099

LONX

00539785506TRLO1

02-Jul-18

14:29:38

15

4099

LONX

00539785507TRLO1

02-Jul-18

14:29:55

96

4097.5

LONX

00539785557TRLO1

02-Jul-18

14:29:55

173

4097

LONX

00539785558TRLO1

02-Jul-18

14:30:30

245

4097

LONX

00539785770TRLO1

02-Jul-18

14:30:45

55

4098

LONX

00539785844TRLO1

02-Jul-18

14:30:45

56

4098

LONX

00539785845TRLO1

02-Jul-18

14:30:45

319

4098

LONX

00539785846TRLO1

02-Jul-18

14:30:53

50

4096.5

LONX

00539785883TRLO1

02-Jul-18

14:30:53

143

4096.5

LONX

00539785884TRLO1

02-Jul-18

14:30:59

32

4095.5

LONX

00539785913TRLO1

02-Jul-18

14:30:59

125

4095.5

LONX

00539785914TRLO1

02-Jul-18

14:31:16

142

4094.5

LONX

00539786084TRLO1

02-Jul-18

14:31:24

141

4093

LONX

00539786190TRLO1

02-Jul-18

14:31:38

212

4093.5

LONX

00539786236TRLO1

02-Jul-18

14:31:46

106

4092

LONX

00539786267TRLO1

02-Jul-18

14:31:46

35

4092

LONX

00539786268TRLO1

02-Jul-18

14:31:55

141

4092

LONX

00539786299TRLO1

02-Jul-18

14:32:07

140

4093

LONX

00539786346TRLO1

02-Jul-18

14:32:21

140

4094

LONX

00539786394TRLO1

02-Jul-18

14:32:32

180

4094.5

LONX

00539786467TRLO1

02-Jul-18

14:32:42

210

4095.5

LONX

00539786564TRLO1

02-Jul-18

14:32:55

141

4095.5

LONX

00539786606TRLO1

02-Jul-18

14:33:05

179

4094.5

LONX

00539786669TRLO1

02-Jul-18

14:33:26

179

4091.5

LONX

00539786719TRLO1

02-Jul-18

14:33:42

145

4090

LONX

00539786796TRLO1

02-Jul-18

14:33:55

100

4092

LONX

00539786938TRLO1

02-Jul-18

14:33:55

113

4092

LONX

00539786940TRLO1

02-Jul-18

14:34:16

100

4090.5

LONX

00539787033TRLO1

02-Jul-18

14:34:16

50

4090.5

LONX

00539787035TRLO1

02-Jul-18

14:34:27

158

4093

LONX

00539787130TRLO1

02-Jul-18

14:34:27

45

4093

LONX

00539787131TRLO1

02-Jul-18

14:34:27

12

4093

LONX

00539787132TRLO1

02-Jul-18

14:34:44

170

4091.5

LONX

00539787295TRLO1

02-Jul-18

14:35:08

200

4091.5

LONX

00539787429TRLO1

02-Jul-18

14:35:22

64

4091

LONX

00539787522TRLO1

02-Jul-18

14:35:30

36

4092

LONX

00539787617TRLO1

02-Jul-18

14:35:30

159

4092

LONX

00539787618TRLO1

02-Jul-18

14:35:37

167

4091.5

LONX

00539787643TRLO1

02-Jul-18

14:35:47

150

4091

LONX

00539787664TRLO1

02-Jul-18

14:36:08

167

4093

LONX

00539787765TRLO1

02-Jul-18

14:36:15

154

4093

LONX

00539787818TRLO1

02-Jul-18

14:36:15

1

4093

LONX

00539787819TRLO1

02-Jul-18

14:36:46

100

4095.5

LONX

00539788047TRLO1

02-Jul-18

14:36:46

176

4095.5

LONX

00539788048TRLO1

02-Jul-18

14:36:52

130

4094.5

LONX

00539788073TRLO1

02-Jul-18

14:36:52

100

4094.5

LONX

00539788074TRLO1

02-Jul-18

14:37:18

145

4096.5

LONX

00539788307TRLO1

02-Jul-18

14:37:27

150

4095.5

LONX

00539788370TRLO1

02-Jul-18

14:37:35

37

4095.5

LONX

00539788411TRLO1

02-Jul-18

14:37:35

118

4095.5

LONX

00539788412TRLO1

02-Jul-18

14:38:10

70

4097

LONX

00539788627TRLO1

02-Jul-18

14:38:10

197

4097

LONX

00539788628TRLO1

02-Jul-18

14:38:30

175

4098

LONX

00539788750TRLO1

02-Jul-18

14:38:31

102

4097.5

LONX

00539788761TRLO1

02-Jul-18

14:38:31

47

4097.5

LONX

00539788762TRLO1

02-Jul-18

14:38:56

162

4096

LONX

00539788876TRLO1

02-Jul-18

14:39:05

148

4095.5

LONX

00539788940TRLO1

02-Jul-18

14:39:39

140

4094.5

LONX

00539789174TRLO1

02-Jul-18

14:39:39

188

4094.5

LONX

00539789175TRLO1

02-Jul-18

14:40:20

175

4094.5

LONX

00539789498TRLO1

02-Jul-18

14:40:20

140

4094

LONX

00539789499TRLO1

02-Jul-18

14:40:34

28

4092.5

LONX

00539789578TRLO1

02-Jul-18

14:40:42

175

4093.5

LONX

00539789609TRLO1

02-Jul-18

14:40:52

155

4092.5

LONX

00539789696TRLO1

02-Jul-18

14:40:52

15

4092.5

LONX

00539789697TRLO1

02-Jul-18

14:41:11

3

4092.5

LONX

00539789802TRLO1

02-Jul-18

14:41:11

216

4092.5

LONX

00539789803TRLO1

02-Jul-18

14:41:11

18

4092.5

LONX

00539789804TRLO1

02-Jul-18

14:41:26

55

4092

LONX

00539789935TRLO1

02-Jul-18

14:41:51

50

4094.5

LONX

00539790193TRLO1

02-Jul-18

14:41:51

220

4094.5

LONX

00539790194TRLO1

02-Jul-18

14:42:25

134

4095

LONX

00539790359TRLO1

02-Jul-18

14:42:34

230

4094.5

LONX

00539790429TRLO1

02-Jul-18

14:42:52

153

4095

LONX

00539790520TRLO1

02-Jul-18

14:43:12

35

4096

LONX

00539790632TRLO1

02-Jul-18

14:43:12

86

4096

LONX

00539790633TRLO1

02-Jul-18

14:43:12

139

4096

LONX

00539790634TRLO1

02-Jul-18

14:43:42

169

4094.5

LONX

00539790750TRLO1

02-Jul-18

14:43:58

13

4093

LONX

00539790871TRLO1

02-Jul-18

14:43:58

158

4093

LONX

00539790872TRLO1

02-Jul-18

14:44:16

180

4092

LONX

00539791006TRLO1

02-Jul-18

14:44:41

61

4091

LONX

00539791167TRLO1

02-Jul-18

14:44:41

114

4091

LONX

00539791168TRLO1

02-Jul-18

14:44:55

139

4090

LONX

00539791301TRLO1

02-Jul-18

14:45:16

147

4091.5

LONX

00539791474TRLO1

02-Jul-18

14:46:03

43

4092

LONX

00539791701TRLO1

02-Jul-18

14:46:03

187

4092

LONX

00539791702TRLO1

02-Jul-18

14:46:25

47

4093

LONX

00539791801TRLO1

02-Jul-18

14:46:51

155

4094.5

LONX

00539791871TRLO1

02-Jul-18

14:46:51

130

4094.5

LONX

00539791872TRLO1

02-Jul-18

14:46:51

12

4094

LONX

00539791873TRLO1

02-Jul-18

14:46:51

103

4094

LONX

00539791874TRLO1

02-Jul-18

14:46:51

51

4093.5

LONX

00539791875TRLO1

02-Jul-18

14:46:51

155

4093.5

LONX

00539791876TRLO1

02-Jul-18

14:47:23

175

4095.5

LONX

00539792272TRLO1

02-Jul-18

14:47:35

100

4096

LONX

00539792407TRLO1

02-Jul-18

14:47:35

58

4096

LONX

00539792409TRLO1

02-Jul-18

14:47:42

219

4096.5

LONX

00539792564TRLO1

02-Jul-18

14:47:54

140

4097

LONX

00539792672TRLO1

02-Jul-18

14:48:17

78

4097

LONX

00539792841TRLO1

02-Jul-18

14:48:25

112

4096

LONX

00539792922TRLO1

02-Jul-18

14:48:25

56

4096

LONX

00539792923TRLO1

02-Jul-18

14:48:33

90

4096

LONX

00539793000TRLO1

02-Jul-18

14:48:33

52

4096

LONX

00539793001TRLO1

02-Jul-18

14:49:00

100

4096

LONX

00539793171TRLO1

02-Jul-18

14:49:09

12

4096

LONX

00539793210TRLO1

02-Jul-18

14:49:09

82

4096

LONX

00539793211TRLO1

02-Jul-18

14:49:09

33

4096

LONX

00539793212TRLO1

02-Jul-18

14:49:09

59

4096

LONX

00539793213TRLO1

02-Jul-18

14:49:19

144

4096

LONX

00539793265TRLO1

02-Jul-18

14:49:35

143

4095.5

LONX

00539793326TRLO1

02-Jul-18

14:50:07

188

4096

LONX

00539793444TRLO1

02-Jul-18

14:50:10

147

4095

LONX

00539793453TRLO1

02-Jul-18

14:50:26

143

4092

LONX

00539793536TRLO1

02-Jul-18

14:50:50

150

4092

LONX

00539793666TRLO1

02-Jul-18

14:50:50

50

4091

LONX

00539793668TRLO1

02-Jul-18

14:50:50

93

4091

LONX

00539793671TRLO1

02-Jul-18

14:51:26

66

4092

LONX

00539793916TRLO1

02-Jul-18

14:51:26

145

4092

LONX

00539793917TRLO1

02-Jul-18

14:51:32

143

4093.5

LONX

00539793955TRLO1

02-Jul-18

14:52:02

213

4094.5

LONX

00539794175TRLO1

02-Jul-18

14:52:02

37

4094.5

LONX

00539794176TRLO1

02-Jul-18

14:52:22

38

4095.5

LONX

00539794400TRLO1

02-Jul-18

14:52:22

143

4095.5

LONX

00539794401TRLO1

02-Jul-18

14:52:34

179

4095.5

LONX

00539794455TRLO1

02-Jul-18

14:52:55

145

4093

LONX

00539794530TRLO1

02-Jul-18

14:53:22

150

4090.5

LONX

00539794597TRLO1

02-Jul-18

14:53:24

153

4090

LONX

00539794609TRLO1

02-Jul-18

14:53:46

180

4089.5

LONX

00539794703TRLO1

02-Jul-18

14:54:09

143

4088.5

LONX

00539794873TRLO1

02-Jul-18

14:54:23

141

4090.5

LONX

00539794948TRLO1

02-Jul-18

14:54:52

100

4089.5

LONX

00539795048TRLO1

02-Jul-18

14:54:57

88

4089.5

LONX

00539795066TRLO1

02-Jul-18

14:55:13

205

4090

LONX

00539795125TRLO1

02-Jul-18

14:55:15

84

4089.5

LONX

00539795147TRLO1

02-Jul-18

14:55:15

69

4089.5

LONX

00539795148TRLO1

02-Jul-18

14:55:40

111

4087.5

LONX

00539795299TRLO1

02-Jul-18

14:55:54

155

4087

LONX

00539795368TRLO1

02-Jul-18

14:56:04

170

4086

LONX

00539795417TRLO1

02-Jul-18

14:56:28

160

4085

LONX

00539795568TRLO1

02-Jul-18

14:56:39

152

4085.5

LONX

00539795621TRLO1

02-Jul-18

14:57:06

160

4087

LONX

00539795742TRLO1

02-Jul-18

14:57:20

179

4086.5

LONX

00539795801TRLO1

02-Jul-18

14:57:54

175

4088.5

LONX

00539795920TRLO1

02-Jul-18

14:57:54

1

4088.5

LONX

00539795921TRLO1

02-Jul-18

14:58:22

79

4090

LONX

00539796095TRLO1

02-Jul-18

14:58:26

140

4090

LONX

00539796104TRLO1

02-Jul-18

14:59:06

175

4090.5

LONX

00539796283TRLO1

02-Jul-18

14:59:06

35

4090.5

LONX

00539796284TRLO1

02-Jul-18

14:59:06

175

4090.5

LONX

00539796285TRLO1

02-Jul-18

14:59:22

143

4090.5

LONX

00539796408TRLO1

02-Jul-18

14:59:22

47

4090.5

LONX

00539796409TRLO1

02-Jul-18

14:59:22

139

4090.5

LONX

00539796410TRLO1

02-Jul-18

14:59:51

165

4093

LONX

00539796630TRLO1

02-Jul-18

15:00:00

140

4092.5

LONX

00539796771TRLO1

02-Jul-18

15:00:19

100

4092

LONX

00539796988TRLO1

02-Jul-18

15:00:31

3

4094.5

LONX

00539797090TRLO1

02-Jul-18

15:00:33

175

4094

LONX

00539797096TRLO1

02-Jul-18

15:00:35

160

4095

LONX

00539797112TRLO1

02-Jul-18

15:00:45

51

4096

LONX

00539797180TRLO1

02-Jul-18

15:00:45

99

4096

LONX

00539797181TRLO1

02-Jul-18

15:00:57

2

4099.5

LONX

00539797271TRLO1

02-Jul-18

15:00:57

193

4099.5

LONX

00539797272TRLO1

02-Jul-18

15:01:11

160

4100

LONX

00539797398TRLO1

02-Jul-18

15:01:26

78

4099.5

LONX

00539797536TRLO1

02-Jul-18

15:01:26

72

4099.5

LONX

00539797537TRLO1

02-Jul-18

15:01:42

72

4096

LONX

00539797722TRLO1

02-Jul-18

15:01:42

78

4096

LONX

00539797723TRLO1

02-Jul-18

15:02:07

144

4098

LONX

00539797906TRLO1

02-Jul-18

15:02:07

18

4098

LONX

00539797907TRLO1

02-Jul-18

15:02:12

150

4097.5

LONX

00539797941TRLO1

02-Jul-18

15:02:41

170

4096

LONX

00539798200TRLO1

02-Jul-18

15:02:42

147

4095.5

LONX

00539798203TRLO1

02-Jul-18

15:02:58

56

4092

LONX

00539798287TRLO1

02-Jul-18

15:02:58

44

4092

LONX

00539798290TRLO1

02-Jul-18

15:02:58

56

4092

LONX

00539798293TRLO1

02-Jul-18

15:03:16

87

4092

LONX

00539798371TRLO1

02-Jul-18

15:03:16

67

4092

LONX

00539798372TRLO1

02-Jul-18

15:03:36

153

4091

LONX

00539798417TRLO1

02-Jul-18

15:03:41

154

4090.5

LONX

00539798425TRLO1

02-Jul-18

15:03:57

77

4091

LONX

00539798478TRLO1

02-Jul-18

15:04:23

29

4092.5

LONX

00539798591TRLO1

02-Jul-18

15:04:23

189

4092.5

LONX

00539798592TRLO1

02-Jul-18

15:04:23

51

4092.5

LONX

00539798593TRLO1

02-Jul-18

15:04:58

190

4093.5

LONX

00539798744TRLO1

02-Jul-18

15:05:04

195

4095

LONX

00539798868TRLO1

02-Jul-18

15:05:12

40

4095

LONX

00539798921TRLO1

02-Jul-18

15:05:12

61

4095

LONX

00539798922TRLO1

02-Jul-18

15:05:12

54

4095

LONX

00539798923TRLO1

02-Jul-18

15:05:32

147

4094

LONX

00539799059TRLO1

02-Jul-18

15:05:49

172

4093

LONX

00539799118TRLO1

02-Jul-18

15:05:53

170

4093

LONX

00539799133TRLO1

02-Jul-18

15:06:07

160

4093

LONX

00539799198TRLO1

02-Jul-18

15:06:29

159

4092

LONX

00539799295TRLO1

02-Jul-18

15:07:05

249

4095.5

LONX

00539799615TRLO1

02-Jul-18

15:07:05

122

4095

LONX

00539799616TRLO1

02-Jul-18

15:07:05

53

4095

LONX

00539799617TRLO1

02-Jul-18

15:07:21

158

4095

LONX

00539799699TRLO1

02-Jul-18

15:07:44

160

4095

LONX

00539799776TRLO1

02-Jul-18

15:07:51

62

4094

LONX

00539799795TRLO1

02-Jul-18

15:07:51

93

4094

LONX

00539799796TRLO1

02-Jul-18

15:08:12

145

4093

LONX

00539799880TRLO1

02-Jul-18

15:08:29

127

4092

LONX

00539800031TRLO1

02-Jul-18

15:08:29

28

4092

LONX

00539800032TRLO1

02-Jul-18

15:08:54

195

4094

LONX

00539800287TRLO1

02-Jul-18

15:09:09

68

4093

LONX

00539800346TRLO1

02-Jul-18

15:09:19

93

4093

LONX

00539800396TRLO1

02-Jul-18

15:09:19

88

4093

LONX

00539800397TRLO1

02-Jul-18

15:09:38

144

4093

LONX

00539800476TRLO1

02-Jul-18

15:09:38

150

4092.5

LONX

00539800487TRLO1

02-Jul-18

15:09:56

151

4089.5

LONX

00539800548TRLO1

02-Jul-18

15:10:10

155

4088.5

LONX

00539800606TRLO1

02-Jul-18

15:10:51

145

4085

LONX

00539800774TRLO1

02-Jul-18

15:10:51

13

4085

LONX

00539800775TRLO1

02-Jul-18

15:10:54

175

4085

LONX

00539800780TRLO1

02-Jul-18

15:10:54

43

4085

LONX

00539800781TRLO1

02-Jul-18

15:11:07

186

4084

LONX

00539800815TRLO1

02-Jul-18

15:11:25

146

4081.5

LONX

00539800952TRLO1

02-Jul-18

15:11:45

99

4081

LONX

00539801058TRLO1

02-Jul-18

15:11:54

150

4081

LONX

00539801104TRLO1

02-Jul-18

15:12:17

175

4081

LONX

00539801243TRLO1

02-Jul-18

15:12:30

172

4080.5

LONX

00539801323TRLO1

02-Jul-18

15:12:47

23

4079

LONX

00539801423TRLO1

02-Jul-18

15:12:47

147

4079

LONX

00539801424TRLO1

02-Jul-18

15:13:16

185

4078

LONX

00539801524TRLO1

02-Jul-18

15:13:22

145

4077.5

LONX

00539801533TRLO1

02-Jul-18

15:13:35

145

4077

LONX

00539801617TRLO1

02-Jul-18

15:14:20

223

4077.5

LONX

00539801850TRLO1

02-Jul-18

15:14:20

180

4077.5

LONX

00539801851TRLO1

02-Jul-18

15:14:32

151

4073.5

LONX

00539801921TRLO1

02-Jul-18

15:14:57

182

4074

LONX

00539802050TRLO1

02-Jul-18

15:15:42

230

4076

LONX

00539802234TRLO1

02-Jul-18

15:15:42

175

4076.5

LONX

00539802235TRLO1

02-Jul-18

15:15:42

187

4076.5

LONX

00539802236TRLO1

02-Jul-18

15:15:42

26

4076.5

LONX

00539802237TRLO1

02-Jul-18

15:16:34

124

4075

LONX

00539802448TRLO1

02-Jul-18

15:16:34

61

4075

LONX

00539802449TRLO1

02-Jul-18

15:16:46

305

4077

LONX

00539802511TRLO1

02-Jul-18

15:17:08

140

4075

LONX

00539802652TRLO1

02-Jul-18

15:17:17

150

4073

LONX

00539802687TRLO1

02-Jul-18

15:17:49

102

4074

LONX

00539802852TRLO1

02-Jul-18

15:17:49

120

4073.5

LONX

00539802854TRLO1

02-Jul-18

15:17:49

117

4073.5

LONX

00539802855TRLO1

02-Jul-18

15:18:23

147

4073.5

LONX

00539803043TRLO1

02-Jul-18

15:18:23

34

4073.5

LONX

00539803044TRLO1

02-Jul-18

15:18:47

153

4073.5

LONX

00539803208TRLO1

02-Jul-18

15:18:51

140

4074

LONX

00539803270TRLO1

02-Jul-18

15:19:16

200

4075

LONX

00539803414TRLO1

02-Jul-18

15:19:51

7

4075

LONX

00539803696TRLO1

02-Jul-18

15:19:51

215

4075

LONX

00539803697TRLO1

02-Jul-18

15:19:51

195

4075

LONX

00539803699TRLO1

02-Jul-18

15:20:16

68

4075.5

LONX

00539803837TRLO1

02-Jul-18

15:20:21

55

4075.5

LONX

00539803849TRLO1

02-Jul-18

15:20:22

150

4075

LONX

00539803862TRLO1

02-Jul-18

15:20:42

140

4075

LONX

00539803922TRLO1

02-Jul-18

15:21:05

156

4076.5

LONX

00539804120TRLO1

02-Jul-18

15:21:05

50

4076.5

LONX

00539804121TRLO1

02-Jul-18

15:21:29

156

4075.5

LONX

00539804212TRLO1

02-Jul-18

15:21:34

160

4075.5

LONX

00539804236TRLO1

02-Jul-18

15:22:00

175

4075.5

LONX

00539804319TRLO1

02-Jul-18

15:22:00

72

4075.5

LONX

00539804320TRLO1

02-Jul-18

15:22:16

91

4074.5

LONX

00539804409TRLO1

02-Jul-18

15:22:16

57

4074.5

LONX

00539804410TRLO1

02-Jul-18

15:22:27

163

4073.5

LONX

00539804515TRLO1

02-Jul-18

15:23:01

33

4074.5

LONX

00539804735TRLO1

02-Jul-18

15:23:01

227

4074.5

LONX

00539804736TRLO1

02-Jul-18

15:23:20

147

4074

LONX

00539804779TRLO1

02-Jul-18

15:23:20

187

4074

LONX

00539804789TRLO1

02-Jul-18

15:23:42

144

4073

LONX

00539804882TRLO1

02-Jul-18

15:23:59

155

4073.5

LONX

00539804940TRLO1

02-Jul-18

15:24:16

159

4075

LONX

00539805066TRLO1

02-Jul-18

15:24:26

167

4075

LONX

00539805103TRLO1

02-Jul-18

15:25:02

125

4076.5

LONX

00539805346TRLO1

02-Jul-18

15:25:06

220

4078

LONX

00539805469TRLO1

02-Jul-18

15:25:32

162

4073.5

LONX

00539805643TRLO1

02-Jul-18

15:25:40

140

4072.5

LONX

00539805672TRLO1

02-Jul-18

15:25:58

140

4073

LONX

00539805777TRLO1

02-Jul-18

15:26:15

176

4072.5

LONX

00539805881TRLO1

02-Jul-18

15:26:49

10

4071

LONX

00539806021TRLO1

02-Jul-18

15:26:49

10

4071

LONX

00539806022TRLO1

02-Jul-18

15:26:51

155

4071

LONX

00539806026TRLO1

02-Jul-18

15:26:52

171

4070.5

LONX

00539806030TRLO1

02-Jul-18

15:27:15

165

4068

LONX

00539806199TRLO1

02-Jul-18

15:27:30

102

4066

LONX

00539806299TRLO1

02-Jul-18

15:27:30

38

4066

LONX

00539806300TRLO1

02-Jul-18

15:27:57

11

4069.5

LONX

00539806470TRLO1

02-Jul-18

15:28:01

33

4069.5

LONX

00539806488TRLO1

02-Jul-18

15:28:07

175

4071

LONX

00539806517TRLO1

02-Jul-18

15:28:22

109

4073

LONX

00539806641TRLO1

02-Jul-18

15:28:22

140

4073

LONX

00539806642TRLO1

02-Jul-18

15:28:46

145

4071.5

LONX

00539806739TRLO1

02-Jul-18

15:29:00

107

4071.5

LONX

00539806817TRLO1

02-Jul-18

15:29:00

75

4071.5

LONX

00539806818TRLO1

02-Jul-18

15:29:24

16

4072.5

LONX

00539806960TRLO1

02-Jul-18

15:29:24

200

4072

LONX

00539806961TRLO1

02-Jul-18

15:29:45

230

4072.5

LONX

00539807110TRLO1

02-Jul-18

15:30:08

175

4074

LONX

00539807249TRLO1

02-Jul-18

15:30:14

214

4074

LONX

00539807283TRLO1

02-Jul-18

15:30:36

175

4075.5

LONX

00539807385TRLO1

02-Jul-18

15:30:51

185

4076

LONX

00539807461TRLO1

02-Jul-18

15:30:51

175

4076

LONX

00539807462TRLO1

02-Jul-18

15:31:09

166

4076.5

LONX

00539807523TRLO1

02-Jul-18

15:31:31

145

4076

LONX

00539807667TRLO1

02-Jul-18

15:31:38

165

4073

LONX

00539807700TRLO1

02-Jul-18

15:32:04

161

4074.5

LONX

00539807847TRLO1

02-Jul-18

15:32:16

181

4074.5

LONX

00539807883TRLO1

02-Jul-18

15:32:35

141

4074

LONX

00539807985TRLO1

02-Jul-18

15:32:41

84

4075.5

LONX

00539808046TRLO1

02-Jul-18

15:32:41

57

4075.5

LONX

00539808048TRLO1

02-Jul-18

15:33:10

198

4077.5

LONX

00539808216TRLO1

02-Jul-18

15:33:10

35

4077.5

LONX

00539808217TRLO1

02-Jul-18

15:33:21

140

4077

LONX

00539808255TRLO1

02-Jul-18

15:33:59

185

4080.5

LONX

00539808466TRLO1

02-Jul-18

15:33:59

143

4080.5

LONX

00539808467TRLO1

02-Jul-18

15:34:24

154

4081.5

LONX

00539808553TRLO1

02-Jul-18

15:34:32

181

4082.5

LONX

00539808616TRLO1

02-Jul-18

15:34:32

8

4082.5

LONX

00539808617TRLO1

02-Jul-18

15:34:47

147

4081.5

LONX

00539808734TRLO1

02-Jul-18

15:35:10

145

4081

LONX

00539808864TRLO1

02-Jul-18

15:35:24

163

4080.5

LONX

00539809003TRLO1

02-Jul-18

15:35:45

155

4080

LONX

00539809165TRLO1

02-Jul-18

15:35:57

163

4081

LONX

00539809251TRLO1

02-Jul-18

15:36:12

150

4080

LONX

00539809359TRLO1

02-Jul-18

15:36:29

167

4081

LONX

00539809485TRLO1

02-Jul-18

15:36:31

150

4080.5

LONX

00539809493TRLO1

02-Jul-18

15:36:48

161

4081

LONX

00539809546TRLO1

02-Jul-18

15:37:26

133

4083

LONX

00539809716TRLO1

02-Jul-18

15:37:26

90

4083

LONX

00539809717TRLO1

02-Jul-18

15:37:28

160

4084

LONX

00539809722TRLO1

02-Jul-18

15:37:43

145

4083

LONX

00539809791TRLO1

02-Jul-18

15:37:54

24

4081.5

LONX

00539809826TRLO1

02-Jul-18

15:37:54

109

4081.5

LONX

00539809827TRLO1

02-Jul-18

15:37:54

24

4081.5

LONX

00539809828TRLO1

02-Jul-18

15:38:07

141

4083

LONX

00539809900TRLO1

02-Jul-18

15:38:26

141

4083

LONX

00539809991TRLO1

02-Jul-18

15:38:51

100

4083

LONX

00539810073TRLO1

02-Jul-18

15:38:58

141

4083

LONX

00539810094TRLO1

02-Jul-18

15:39:04

144

4081.5

LONX

00539810123TRLO1

02-Jul-18

15:39:38

207

4082.5

LONX

00539810227TRLO1

02-Jul-18

15:39:51

154

4081.5

LONX

00539810278TRLO1

02-Jul-18

15:39:51

153

4081.5

LONX

00539810279TRLO1

02-Jul-18

15:40:16

165

4081.5

LONX

00539810429TRLO1

02-Jul-18

15:40:29

165

4081

LONX

00539810513TRLO1

02-Jul-18

15:40:46

172

4081.5

LONX

00539810600TRLO1

02-Jul-18

15:41:03

164

4082

LONX

00539810695TRLO1

02-Jul-18

15:41:24

190

4082

LONX

00539810759TRLO1

02-Jul-18

15:41:27

156

4082

LONX

00539810772TRLO1

02-Jul-18

15:42:17

175

4082.5

LONX

00539811047TRLO1

02-Jul-18

15:42:23

175

4082.5

LONX

00539811072TRLO1

02-Jul-18

15:42:23

52

4082.5

LONX

00539811073TRLO1

02-Jul-18

15:42:23

53

4082.5

LONX

00539811074TRLO1

02-Jul-18

15:42:40

140

4082

LONX

00539811138TRLO1

02-Jul-18

15:42:54

146

4082

LONX

00539811231TRLO1

02-Jul-18

15:43:10

121

4082.5

LONX

00539811356TRLO1

02-Jul-18

15:43:16

129

4082

LONX

00539811385TRLO1

02-Jul-18

15:43:16

36

4082

LONX

00539811386TRLO1

02-Jul-18

15:43:44

159

4081.5

LONX

00539811472TRLO1

02-Jul-18

15:43:47

201

4083

LONX

00539811484TRLO1

02-Jul-18

15:44:22

42

4083

LONX

00539811602TRLO1

02-Jul-18

15:44:22

135

4083

LONX

00539811603TRLO1

02-Jul-18

15:44:26

124

4083

LONX

00539811611TRLO1

02-Jul-18

15:44:26

16

4083

LONX

00539811612TRLO1

02-Jul-18

15:44:37

83

4081.5

LONX

00539811706TRLO1

02-Jul-18

15:44:37

68

4081.5

LONX

00539811707TRLO1

02-Jul-18

15:44:57

20

4081.5

LONX

00539811789TRLO1

02-Jul-18

15:44:57

143

4081.5

LONX

00539811790TRLO1

02-Jul-18

15:45:11

152

4081.5

LONX

00539811862TRLO1

02-Jul-18

15:45:27

34

4080.5

LONX

00539811902TRLO1

02-Jul-18

15:45:29

117

4080

LONX

00539811914TRLO1

02-Jul-18

15:45:29

29

4080

LONX

00539811915TRLO1

02-Jul-18

15:45:48

89

4081.5

LONX

00539811996TRLO1

02-Jul-18

15:45:48

2

4081.5

LONX

00539811997TRLO1

02-Jul-18

15:46:20

175

4082

LONX

00539812205TRLO1

02-Jul-18

15:46:23

150

4082

LONX

00539812214TRLO1

02-Jul-18

15:46:25

162

4081.5

LONX

00539812231TRLO1

02-Jul-18

15:46:25

115

4081.5

LONX

00539812232TRLO1

02-Jul-18

15:46:50

161

4081

LONX

00539812368TRLO1

02-Jul-18

15:47:07

146

4080.5

LONX

00539812467TRLO1

02-Jul-18

15:47:07

33

4080.5

LONX

00539812468TRLO1

02-Jul-18

15:47:37

120

4082

LONX

00539812597TRLO1

02-Jul-18

15:47:37

62

4082

LONX

00539812598TRLO1

02-Jul-18

15:47:50

171

4080.5

LONX

00539812662TRLO1

02-Jul-18

15:48:11

158

4082.5

LONX

00539812805TRLO1

02-Jul-18

15:48:29

29

4082.5

LONX

00539812865TRLO1

02-Jul-18

15:48:37

100

4081.5

LONX

00539812876TRLO1

02-Jul-18

15:49:17

175

4082.5

LONX

00539813045TRLO1

02-Jul-18

15:49:18

247

4082

LONX

00539813055TRLO1

02-Jul-18

15:49:19

210

4081.5

LONX

00539813059TRLO1

02-Jul-18

15:49:33

159

4079.5

LONX

00539813154TRLO1

02-Jul-18

15:50:07

175

4080

LONX

00539813298TRLO1

02-Jul-18

15:50:17

148

4079

LONX

00539813360TRLO1

02-Jul-18

15:50:26

165

4078.5

LONX

00539813394TRLO1

02-Jul-18

15:50:37

184

4077

LONX

00539813469TRLO1

02-Jul-18

15:50:57

157

4072.5

LONX

00539813523TRLO1

02-Jul-18

15:51:16

143

4072

LONX

00539813626TRLO1

02-Jul-18

15:51:27

175

4070.5

LONX

00539813703TRLO1

02-Jul-18

15:51:53

112

4070

LONX

00539813823TRLO1

02-Jul-18

15:51:53

36

4070

LONX

00539813824TRLO1

02-Jul-18

15:52:10

146

4070

LONX

00539813871TRLO1

02-Jul-18

15:52:30

51

4071

LONX

00539813899TRLO1

02-Jul-18

15:52:30

137

4071

LONX

00539813900TRLO1

02-Jul-18

15:52:57

204

4071

LONX

00539813973TRLO1

02-Jul-18

15:52:57

31

4071

LONX

00539813974TRLO1

02-Jul-18

15:53:05

100

4070.5

LONX

00539814005TRLO1

02-Jul-18

15:53:14

143

4071.5

LONX

00539814064TRLO1

02-Jul-18

15:53:37

190

4073.5

LONX

00539814160TRLO1

02-Jul-18

15:53:38

147

4073

LONX

00539814163TRLO1

02-Jul-18

15:53:58

24

4074.5

LONX

00539814228TRLO1

02-Jul-18

15:53:58

151

4074.5

LONX

00539814229TRLO1

02-Jul-18

15:54:23

175

4072

LONX

00539814445TRLO1

02-Jul-18

15:54:35

156

4071

LONX

00539814479TRLO1

02-Jul-18

15:54:56

212

4071.5

LONX

00539814566TRLO1

02-Jul-18

15:55:16

124

4071.5

LONX

00539814650TRLO1

02-Jul-18

15:55:22

143

4072.5

LONX

00539814673TRLO1

02-Jul-18

15:55:54

220

4075

LONX

00539814797TRLO1

02-Jul-18

15:56:00

185

4074.5

LONX

00539814809TRLO1

02-Jul-18

15:56:08

155

4074

LONX

00539814869TRLO1

02-Jul-18

15:56:43

210

4075

LONX

00539814966TRLO1

02-Jul-18

15:56:51

6

4076.5

LONX

00539815030TRLO1

02-Jul-18

15:56:51

120

4076.5

LONX

00539815031TRLO1

02-Jul-18

15:56:51

55

4076.5

LONX

00539815032TRLO1

02-Jul-18

15:56:51

12

4076.5

LONX

00539815033TRLO1

02-Jul-18

15:57:09

130

4076.5

LONX

00539815152TRLO1

02-Jul-18

15:57:09

34

4076.5

LONX

00539815153TRLO1

02-Jul-18

15:57:21

150

4076.5

LONX

00539815219TRLO1

02-Jul-18

15:57:21

21

4076.5

LONX

00539815220TRLO1

02-Jul-18

15:57:31

160

4074.5

LONX

00539815273TRLO1

02-Jul-18

15:57:44

178

4073

LONX

00539815397TRLO1

02-Jul-18

15:58:22

3

4074.5

LONX

00539815587TRLO1

02-Jul-18

15:58:28

120

4075.5

LONX

00539815630TRLO1

02-Jul-18

15:58:28

68

4075.5

LONX

00539815631TRLO1

02-Jul-18

15:58:44

133

4075.5

LONX

00539815742TRLO1

02-Jul-18

15:58:44

1

4075.5

LONX

00539815743TRLO1

02-Jul-18

15:59:02

220

4076

LONX

00539815861TRLO1

02-Jul-18

15:59:06

30

4076.5

LONX

00539815897TRLO1

02-Jul-18

15:59:06

174

4076.5

LONX

00539815898TRLO1

02-Jul-18

15:59:34

30

4078

LONX

00539816030TRLO1

02-Jul-18

15:59:34

175

4078

LONX

00539816031TRLO1

02-Jul-18

15:59:34

191

4078

LONX

00539816040TRLO1

02-Jul-18

15:59:58

188

4076.5

LONX

00539816152TRLO1

02-Jul-18

15:59:59

86

4077

LONX

00539816162TRLO1

02-Jul-18

16:00:22

155

4080.5

LONX

00539816463TRLO1

02-Jul-18

16:00:26

175

4080

LONX

00539816516TRLO1

02-Jul-18

16:00:35

159

4082

LONX

00539816587TRLO1

02-Jul-18

16:00:39

170

4081

LONX

00539816636TRLO1

02-Jul-18

16:01:01

39

4081.5

LONX

00539816707TRLO1

02-Jul-18

16:01:01

150

4081.5

LONX

00539816708TRLO1

02-Jul-18

16:01:26

216

4082.5

LONX

00539816796TRLO1

02-Jul-18

16:01:31

27

4083.5

LONX

00539816825TRLO1

02-Jul-18

16:01:31

165

4083.5

LONX

00539816826TRLO1

02-Jul-18

16:01:36

200

4083

LONX

00539816848TRLO1

02-Jul-18

16:02:01

165

4082

LONX

00539816967TRLO1

02-Jul-18

16:02:01

228

4081.5

LONX

00539816969TRLO1

02-Jul-18

16:02:01

11

4081.5

LONX

00539816971TRLO1

02-Jul-18

16:02:28

11

4085.5

LONX

00539817132TRLO1

02-Jul-18

16:02:28

102

4085.5

LONX

00539817133TRLO1

02-Jul-18

16:02:28

175

4085

LONX

00539817136TRLO1

02-Jul-18

16:03:03

120

4087.5

LONX

00539817238TRLO1

02-Jul-18

16:03:03

102

4087.5

LONX

00539817239TRLO1

02-Jul-18

16:03:08

270

4087

LONX

00539817258TRLO1

02-Jul-18

16:03:40

100

4090

LONX

00539817465TRLO1

02-Jul-18

16:04:04

56

4091

LONX

00539817688TRLO1

02-Jul-18

16:04:04

175

4091

LONX

00539817690TRLO1

02-Jul-18

16:04:07

225

4090

LONX

00539817740TRLO1

02-Jul-18

16:04:36

263

4090

LONX

00539817887TRLO1

02-Jul-18

16:04:36

63

4090

LONX

00539817888TRLO1

02-Jul-18

16:04:47

9

4090.5

LONX

00539817909TRLO1

02-Jul-18

16:04:59

225

4089.5

LONX

00539818045TRLO1

02-Jul-18

16:04:59

160

4089

LONX

00539818046TRLO1

02-Jul-18

16:05:12

240

4089

LONX

00539818141TRLO1

02-Jul-18

16:05:31

180

4086

LONX

00539818206TRLO1

02-Jul-18

16:05:48

161

4087

LONX

00539818292TRLO1

02-Jul-18

16:05:48

14

4087

LONX

00539818293TRLO1

02-Jul-18

16:05:54

10

4085.5

LONX

00539818307TRLO1

02-Jul-18

16:05:54

88

4085.5

LONX

00539818308TRLO1

02-Jul-18

16:05:54

47

4085.5

LONX

00539818309TRLO1

02-Jul-18

16:06:08

145

4084.5

LONX

00539818408TRLO1

02-Jul-18

16:06:26

120

4085

LONX

00539818518TRLO1

02-Jul-18

16:06:26

62

4085

LONX

00539818519TRLO1

02-Jul-18

16:06:42

40

4084.5

LONX

00539818560TRLO1

02-Jul-18

16:06:54

174

4083.5

LONX

00539818601TRLO1

02-Jul-18

16:06:54

188

4083.5

LONX

00539818602TRLO1

02-Jul-18

16:07:14

115

4082.5

LONX

00539818668TRLO1

02-Jul-18

16:07:21

13

4083.5

LONX

00539818708TRLO1

02-Jul-18

16:07:21

151

4083.5

LONX

00539818709TRLO1

02-Jul-18

16:07:33

179

4083

LONX

00539818759TRLO1

02-Jul-18

16:07:51

120

4082

LONX

00539818889TRLO1

02-Jul-18

16:07:51

80

4082

LONX

00539818890TRLO1

02-Jul-18

16:08:04

127

4081.5

LONX

00539818913TRLO1

02-Jul-18

16:08:04

43

4081.5

LONX

00539818915TRLO1

02-Jul-18

16:08:16

183

4080

LONX

00539818941TRLO1

02-Jul-18

16:08:39

179

4079.5

LONX

00539819025TRLO1

02-Jul-18

16:08:44

150

4078.5

LONX

00539819039TRLO1

02-Jul-18

16:09:02

116

4080

LONX

00539819091TRLO1

02-Jul-18

16:09:02

119

4080

LONX

00539819092TRLO1

02-Jul-18

16:09:39

175

4081

LONX

00539819231TRLO1

02-Jul-18

16:09:39

215

4081

LONX

00539819232TRLO1

02-Jul-18

16:09:54

26

4081.5

LONX

00539819286TRLO1

02-Jul-18

16:09:54

155

4081.5

LONX

00539819287TRLO1

02-Jul-18

16:10:06

193

4082.5

LONX

00539819368TRLO1

02-Jul-18

16:10:12

117

4082.5

LONX

00539819439TRLO1

02-Jul-18

16:10:12

43

4082.5

LONX

00539819440TRLO1

02-Jul-18

16:10:42

230

4082

LONX

00539819541TRLO1

02-Jul-18

16:10:42

64

4081.5

LONX

00539819547TRLO1

02-Jul-18

16:10:42

133

4081.5

LONX

00539819548TRLO1

02-Jul-18

16:11:15

190

4079.5

LONX

00539819693TRLO1

02-Jul-18

16:11:15

210

4079.5

LONX

00539819694TRLO1

02-Jul-18

16:11:30

150

4079

LONX

00539819773TRLO1

02-Jul-18

16:11:43

144

4078.5

LONX

00539819806TRLO1

02-Jul-18

16:11:43

154

4079

LONX

00539819807TRLO1

02-Jul-18

16:11:57

155

4079

LONX

00539819879TRLO1

02-Jul-18

16:12:21

129

4078

LONX

00539819976TRLO1

02-Jul-18

16:12:21

21

4078

LONX

00539819977TRLO1

02-Jul-18

16:12:26

49

4078

LONX

00539819986TRLO1

02-Jul-18

16:12:26

89

4078

LONX

00539819987TRLO1

02-Jul-18

16:12:36

149

4078

LONX

00539820018TRLO1

02-Jul-18

16:12:48

188

4077.5

LONX

00539820061TRLO1

02-Jul-18

16:12:57

190

4078.5

LONX

00539820075TRLO1

02-Jul-18

16:13:15

155

4077

LONX

00539820142TRLO1

02-Jul-18

16:13:15

30

4077

LONX

00539820143TRLO1

02-Jul-18

16:13:40

148

4076.5

LONX

00539820231TRLO1

02-Jul-18

16:13:40

120

4076

LONX

00539820232TRLO1

02-Jul-18

16:13:40

60

4076

LONX

00539820233TRLO1

02-Jul-18

16:14:03

175

4078

LONX

00539820393TRLO1

02-Jul-18

16:14:13

90

4078

LONX

00539820465TRLO1

02-Jul-18

16:14:19

115

4079.5

LONX

00539820518TRLO1

02-Jul-18

16:14:33

248

4079.5

LONX

00539820617TRLO1

02-Jul-18

16:14:33

147

4079.5

LONX

00539820618TRLO1

02-Jul-18

16:14:56

80

4079.5

LONX

00539820685TRLO1

02-Jul-18

16:14:56

171

4079.5

LONX

00539820686TRLO1

02-Jul-18

16:15:36

185

4080

LONX

00539821028TRLO1

02-Jul-18

16:15:56

175

4081.5

LONX

00539821079TRLO1

02-Jul-18

16:15:56

208

4081.5

LONX

00539821080TRLO1

02-Jul-18

16:15:56

39

4081.5

LONX

00539821081TRLO1

02-Jul-18

16:16:00

213

4080

LONX

00539821090TRLO1

02-Jul-18

16:16:08

160

4079.5

LONX

00539821139TRLO1

02-Jul-18

16:16:30

264

4080

LONX

00539821237TRLO1

02-Jul-18

16:16:31

160

4079.5

LONX

00539821241TRLO1

02-Jul-18

16:16:43

205

4079

LONX

00539821399TRLO1

02-Jul-18

16:16:43

229

4079

LONX

00539821400TRLO1

02-Jul-18

16:17:01

245

4079.5

LONX

00539821509TRLO1

02-Jul-18

16:17:20

204

4080.5

LONX

00539821634TRLO1

02-Jul-18

16:17:20

116

4080.5

LONX

00539821635TRLO1

02-Jul-18

16:17:41

69

4081

LONX

00539821864TRLO1

02-Jul-18

16:17:43

175

4080.5

LONX

00539821868TRLO1

02-Jul-18

16:17:47

85

4079.5

LONX

00539821874TRLO1

02-Jul-18

16:17:47

110

4079.5

LONX

00539821875TRLO1

02-Jul-18

16:18:18

120

4081

LONX

00539821991TRLO1

02-Jul-18

16:18:18

323

4081

LONX

00539821992TRLO1

02-Jul-18

16:18:38

170

4081

LONX

00539822101TRLO1

02-Jul-18

16:18:45

175

4081

LONX

00539822115TRLO1

02-Jul-18

16:18:45

79

4081

LONX

00539822116TRLO1

02-Jul-18

16:18:50

190

4080.5

LONX

00539822141TRLO1

02-Jul-18

16:18:56

151

4081

LONX

00539822188TRLO1

02-Jul-18

16:19:16

60

4081

LONX

00539822337TRLO1

02-Jul-18

16:19:21

266

4080.5

LONX

00539822364TRLO1

02-Jul-18

16:19:40

170

4080

LONX

00539822466TRLO1

02-Jul-18

16:19:40

282

4079.5

LONX

00539822467TRLO1

02-Jul-18

16:19:52

155

4080

LONX

00539822575TRLO1

02-Jul-18

16:19:59

174

4080.5

LONX

00539822600TRLO1

02-Jul-18

16:20:00

159

4080

LONX

00539822601TRLO1

02-Jul-18

16:20:21

51

4080

LONX

00539822701TRLO1

02-Jul-18

16:20:24

175

4080

LONX

00539822723TRLO1

02-Jul-18

16:20:35

260

4079

LONX

00539822748TRLO1

02-Jul-18

16:20:45

256

4079.5

LONX

00539822782TRLO1

02-Jul-18

16:21:00

224

4079.5

LONX

00539822854TRLO1

02-Jul-18

16:21:00

61

4079.5

LONX

00539822855TRLO1

02-Jul-18

16:21:00

175

4079.5

LONX

00539822856TRLO1

02-Jul-18

16:21:28

78

4080.5

LONX

00539822971TRLO1

02-Jul-18

16:21:28

206

4080.5

LONX

00539822972TRLO1

02-Jul-18

16:21:35

124

4079.5

LONX

00539822993TRLO1

02-Jul-18

16:21:35

198

4079.5

LONX

00539822994TRLO1

02-Jul-18

16:21:58

175

4081

LONX

00539823137TRLO1

02-Jul-18

16:21:58

59

4081

LONX

00539823138TRLO1

02-Jul-18

16:22:04

33

4081.5

LONX

00539823160TRLO1

02-Jul-18

16:22:04

203

4081.5

LONX

00539823161TRLO1

02-Jul-18

16:22:16

52

4081.5

LONX

00539823205TRLO1

02-Jul-18

16:22:24

163

4082

LONX

00539823232TRLO1

02-Jul-18

16:22:24

207

4082

LONX

00539823233TRLO1

02-Jul-18

16:22:50

226

4082.5

LONX

00539823293TRLO1

02-Jul-18

16:23:02

44

4083

LONX

00539823341TRLO1

02-Jul-18

16:23:02

222

4083

LONX

00539823342TRLO1

02-Jul-18

16:23:18

62

4083.5

LONX

00539823412TRLO1

02-Jul-18

16:23:18

120

4083.5

LONX

00539823413TRLO1

02-Jul-18

16:23:18

78

4083.5

LONX

00539823414TRLO1

02-Jul-18

16:23:18

173

4083.5

LONX

00539823415TRLO1

02-Jul-18

16:23:18

120

4083.5

LONX

00539823416TRLO1

02-Jul-18

16:23:18

49

4083.5

LONX

00539823417TRLO1

02-Jul-18

16:23:18

200

4083.5

LONX

00539823418TRLO1

02-Jul-18

16:23:47

85

4083.5

LONX

00539823509TRLO1

02-Jul-18

16:23:47

85

4083.5

LONX

00539823510TRLO1

02-Jul-18

16:23:54

235

4081

LONX

00539823537TRLO1

02-Jul-18

16:24:15

175

4080.5

LONX

00539823622TRLO1

02-Jul-18

16:24:15

201

4080

LONX

00539823626TRLO1

02-Jul-18

16:24:15

80

4080

LONX

00539823627TRLO1

02-Jul-18

16:24:38

201

4079

LONX

00539823687TRLO1

02-Jul-18

16:24:38

93

4079.5

LONX

00539823688TRLO1

02-Jul-18

16:24:38

223

4079.5

LONX

00539823689TRLO1

02-Jul-18

16:24:38

13

4079.5

LONX

00539823690TRLO1

02-Jul-18

16:24:38

4

4079.5

LONX

00539823691TRLO1

02-Jul-18

16:25:12

445

4079

LONX

00539823852TRLO1

02-Jul-18

16:25:21

105

4078.5

LONX

00539823880TRLO1

02-Jul-18

16:25:21

75

4078.5

LONX

00539823881TRLO1

02-Jul-18

16:25:28

175

4078.5

LONX

00539823912TRLO1

02-Jul-18

16:25:28

61

4078.5

LONX

00539823913TRLO1

02-Jul-18

16:25:44

59

4077.5

LONX

00539824052TRLO1

02-Jul-18

16:25:51

217

4077

LONX

00539824064TRLO1

02-Jul-18

16:25:51

213

4076.5

LONX

00539824065TRLO1

02-Jul-18

16:25:51

17

4076.5

LONX

00539824066TRLO1

02-Jul-18

16:25:55

215

4075.5

LONX

00539824080TRLO1

02-Jul-18

16:26:11

235

4078.5

LONX

00539824147TRLO1

02-Jul-18

16:26:24

200

4080

LONX

00539824174TRLO1

02-Jul-18

16:26:31

106

4078.5

LONX

00539824227TRLO1

02-Jul-18

16:26:31

59

4078.5

LONX

00539824228TRLO1

02-Jul-18

16:26:37

100

4076.5

LONX

00539824261TRLO1

02-Jul-18

16:26:48

11

4077.5

LONX

00539824293TRLO1

02-Jul-18

16:26:48

102

4077.5

LONX

00539824294TRLO1

02-Jul-18

16:27:08

43

4078

LONX

00539824350TRLO1

02-Jul-18

16:27:14

172

4079

LONX

00539824392TRLO1

02-Jul-18

16:27:14

43

4079

LONX

00539824393TRLO1

02-Jul-18

16:27:14

120

4079

LONX

00539824394TRLO1

02-Jul-18

16:27:14

96

4079

LONX

00539824395TRLO1

02-Jul-18

16:27:14

118

4079

LONX

00539824396TRLO1

02-Jul-18

16:27:28

200

4079

LONX

00539824417TRLO1

02-Jul-18

16:27:44

175

4079

LONX

00539824499TRLO1

02-Jul-18

16:27:47

65

4079

LONX

00539824515TRLO1

02-Jul-18

16:27:47

111

4079

LONX

00539824516TRLO1

02-Jul-18

16:27:49

99

4077.5

LONX

00539824521TRLO1

02-Jul-18

16:28:03

3

4080

LONX

00539824592TRLO1

02-Jul-18

16:28:08

220

4078.5

LONX

00539824632TRLO1

02-Jul-18

16:28:14

85

4079

LONX

00539824685TRLO1

02-Jul-18

16:28:21

23

4078

LONX

00539824725TRLO1

02-Jul-18

16:28:22

216

4079

LONX

00539824733TRLO1

02-Jul-18

16:28:29

120

4079.5

LONX

00539824770TRLO1

02-Jul-18

16:28:29

47

4079.5

LONX

00539824771TRLO1

02-Jul-18

16:28:49

120

4079.5

LONX

00539824833TRLO1

02-Jul-18

16:28:49

39

4079.5

LONX

00539824834TRLO1

02-Jul-18

16:28:49

1

4079.5

LONX

00539824836TRLO1

02-Jul-18

16:28:49

2

4079.5

LONX

00539824837TRLO1

02-Jul-18

16:28:49

297

4079.5

LONX

00539824838TRLO1

02-Jul-18

16:28:49

55

4079.5

LONX

00539824839TRLO1

02-Jul-18

16:28:59

51

4079

LONX

00539824885TRLO1

02-Jul-18

16:29:01

88

4078.5

LONX

00539824906TRLO1

02-Jul-18

16:29:02

102

4078.5

LONX

00539824917TRLO1

02-Jul-18

16:29:02

8

4078

LONX

00539824922TRLO1

02-Jul-18

16:29:02

220

4077.5

LONX

00539824923TRLO1

02-Jul-18

16:29:19

265

4077

LONX

00539825038TRLO1

02-Jul-18

16:29:21

190

4076.5

LONX

00539825049TRLO1

02-Jul-18

16:29:30

175

4075.5

LONX

00539825127TRLO1

02-Jul-18

16:29:38

228

4076

LONX

00539825188TRLO1

02-Jul-18

16:29:49

300

4076

LONX

00539825254TRLO1

02-Jul-18

16:29:49

246

4075.5

LONX

00539825255TRLO1

02-Jul-18

16:29:49

31

4075.5

LONX

00539825256TRLO1

02-Jul-18

16:29:51

4

4076

LONX

00539825260TRLO1

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493


David Luff

T +44 20 7781 1177

M +44 7780 226 422


 

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRDTIFIIT

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings