Transaction in Own Shares
28th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
28-June-18 |
|
Number of ordinary shares purchased |
208,500 |
|
Average price paid (GBp) |
4163.6149 |
|
Highest price paid |
4190.0000 |
|
Lowest price paid |
4136.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,053,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28th June 2018
Number of ordinary shares purchased: 208,500
Volume weighted average price paid per share (p): 41.636149
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Jun-18 |
08:00:27 |
2 |
4161 |
LONX |
00539374210TRLO1 |
|
28-Jun-18 |
08:00:27 |
235 |
4161 |
LONX |
00539374211TRLO1 |
|
28-Jun-18 |
08:01:14 |
153 |
4153.5 |
LONX |
00539374274TRLO1 |
|
28-Jun-18 |
08:01:36 |
15 |
4169 |
LONX |
00539374329TRLO1 |
|
28-Jun-18 |
08:01:36 |
149 |
4169 |
LONX |
00539374330TRLO1 |
|
28-Jun-18 |
08:01:51 |
122 |
4165.5 |
LONX |
00539374359TRLO1 |
|
28-Jun-18 |
08:02:17 |
1 |
4154.5 |
LONX |
00539374435TRLO1 |
|
28-Jun-18 |
08:02:22 |
150 |
4160 |
LONX |
00539374443TRLO1 |
|
28-Jun-18 |
08:02:34 |
63 |
4157.5 |
LONX |
00539374481TRLO1 |
|
28-Jun-18 |
08:02:51 |
250 |
4163.5 |
LONX |
00539374519TRLO1 |
|
28-Jun-18 |
08:03:08 |
130 |
4158 |
LONX |
00539374549TRLO1 |
|
28-Jun-18 |
08:04:04 |
63 |
4166 |
LONX |
00539374665TRLO1 |
|
28-Jun-18 |
08:04:05 |
240 |
4164.5 |
LONX |
00539374672TRLO1 |
|
28-Jun-18 |
08:04:47 |
132 |
4166 |
LONX |
00539374745TRLO1 |
|
28-Jun-18 |
08:04:47 |
24 |
4166 |
LONX |
00539374746TRLO1 |
|
28-Jun-18 |
08:04:47 |
124 |
4166 |
LONX |
00539374747TRLO1 |
|
28-Jun-18 |
08:05:04 |
140 |
4164 |
LONX |
00539374834TRLO1 |
|
28-Jun-18 |
08:05:08 |
119 |
4161 |
LONX |
00539374853TRLO1 |
|
28-Jun-18 |
08:05:24 |
145 |
4154 |
LONX |
00539374954TRLO1 |
|
28-Jun-18 |
08:05:46 |
220 |
4164 |
LONX |
00539375012TRLO1 |
|
28-Jun-18 |
08:06:12 |
158 |
4162.5 |
LONX |
00539375129TRLO1 |
|
28-Jun-18 |
08:06:12 |
27 |
4162.5 |
LONX |
00539375130TRLO1 |
|
28-Jun-18 |
08:06:40 |
159 |
4164.5 |
LONX |
00539375206TRLO1 |
|
28-Jun-18 |
08:06:53 |
47 |
4169 |
LONX |
00539375238TRLO1 |
|
28-Jun-18 |
08:06:53 |
125 |
4169.5 |
LONX |
00539375239TRLO1 |
|
28-Jun-18 |
08:06:53 |
275 |
4169 |
LONX |
00539375240TRLO1 |
|
28-Jun-18 |
08:06:53 |
229 |
4168.5 |
LONX |
00539375241TRLO1 |
|
28-Jun-18 |
08:07:46 |
255 |
4172 |
LONX |
00539375389TRLO1 |
|
28-Jun-18 |
08:07:59 |
126 |
4168.5 |
LONX |
00539375426TRLO1 |
|
28-Jun-18 |
08:07:59 |
28 |
4168.5 |
LONX |
00539375427TRLO1 |
|
28-Jun-18 |
08:08:06 |
140 |
4167.5 |
LONX |
00539375457TRLO1 |
|
28-Jun-18 |
08:08:51 |
320 |
4169.5 |
LONX |
00539375637TRLO1 |
|
28-Jun-18 |
08:08:56 |
137 |
4169 |
LONX |
00539375677TRLO1 |
|
28-Jun-18 |
08:09:11 |
136 |
4169 |
LONX |
00539375703TRLO1 |
|
28-Jun-18 |
08:09:36 |
155 |
4171.5 |
LONX |
00539375768TRLO1 |
|
28-Jun-18 |
08:09:56 |
67 |
4170.5 |
LONX |
00539375801TRLO1 |
|
28-Jun-18 |
08:09:56 |
26 |
4170.5 |
LONX |
00539375802TRLO1 |
|
28-Jun-18 |
08:09:56 |
22 |
4170.5 |
LONX |
00539375803TRLO1 |
|
28-Jun-18 |
08:09:56 |
124 |
4170.5 |
LONX |
00539375804TRLO1 |
|
28-Jun-18 |
08:09:56 |
1 |
4170.5 |
LONX |
00539375805TRLO1 |
|
28-Jun-18 |
08:10:17 |
163 |
4174.5 |
LONX |
00539375871TRLO1 |
|
28-Jun-18 |
08:10:24 |
122 |
4174.5 |
LONX |
00539375885TRLO1 |
|
28-Jun-18 |
08:10:33 |
160 |
4170 |
LONX |
00539375923TRLO1 |
|
28-Jun-18 |
08:10:59 |
7 |
4158.5 |
LONX |
00539375989TRLO1 |
|
28-Jun-18 |
08:10:59 |
240 |
4158.5 |
LONX |
00539375990TRLO1 |
|
28-Jun-18 |
08:11:16 |
147 |
4160 |
LONX |
00539376023TRLO1 |
|
28-Jun-18 |
08:11:33 |
186 |
4162 |
LONX |
00539376059TRLO1 |
|
28-Jun-18 |
08:12:05 |
140 |
4161.5 |
LONX |
00539376154TRLO1 |
|
28-Jun-18 |
08:12:23 |
163 |
4162.5 |
LONX |
00539376190TRLO1 |
|
28-Jun-18 |
08:12:58 |
153 |
4164 |
LONX |
00539376306TRLO1 |
|
28-Jun-18 |
08:12:58 |
122 |
4164 |
LONX |
00539376307TRLO1 |
|
28-Jun-18 |
08:13:24 |
190 |
4163.5 |
LONX |
00539376344TRLO1 |
|
28-Jun-18 |
08:13:24 |
134 |
4163 |
LONX |
00539376345TRLO1 |
|
28-Jun-18 |
08:13:50 |
159 |
4154.5 |
LONX |
00539376443TRLO1 |
|
28-Jun-18 |
08:14:07 |
159 |
4152.5 |
LONX |
00539376477TRLO1 |
|
28-Jun-18 |
08:14:40 |
238 |
4153.5 |
LONX |
00539376579TRLO1 |
|
28-Jun-18 |
08:15:00 |
218 |
4151.5 |
LONX |
00539376611TRLO1 |
|
28-Jun-18 |
08:15:22 |
148 |
4144.5 |
LONX |
00539376680TRLO1 |
|
28-Jun-18 |
08:15:34 |
148 |
4143.5 |
LONX |
00539376708TRLO1 |
|
28-Jun-18 |
08:15:57 |
155 |
4142.5 |
LONX |
00539376787TRLO1 |
|
28-Jun-18 |
08:16:04 |
83 |
4144 |
LONX |
00539376805TRLO1 |
|
28-Jun-18 |
08:16:04 |
49 |
4144 |
LONX |
00539376806TRLO1 |
|
28-Jun-18 |
08:16:20 |
135 |
4145.5 |
LONX |
00539376863TRLO1 |
|
28-Jun-18 |
08:16:34 |
90 |
4148 |
LONX |
00539376921TRLO1 |
|
28-Jun-18 |
08:16:34 |
46 |
4148 |
LONX |
00539376922TRLO1 |
|
28-Jun-18 |
08:16:45 |
67 |
4149.5 |
LONX |
00539376952TRLO1 |
|
28-Jun-18 |
08:16:45 |
63 |
4149.5 |
LONX |
00539376953TRLO1 |
|
28-Jun-18 |
08:17:07 |
160 |
4150.5 |
LONX |
00539377034TRLO1 |
|
28-Jun-18 |
08:17:22 |
128 |
4148.5 |
LONX |
00539377062TRLO1 |
|
28-Jun-18 |
08:17:41 |
158 |
4141.5 |
LONX |
00539377092TRLO1 |
|
28-Jun-18 |
08:18:06 |
135 |
4140 |
LONX |
00539377168TRLO1 |
|
28-Jun-18 |
08:18:22 |
4 |
4137 |
LONX |
00539377243TRLO1 |
|
28-Jun-18 |
08:18:22 |
136 |
4137 |
LONX |
00539377244TRLO1 |
|
28-Jun-18 |
08:18:47 |
168 |
4139.5 |
LONX |
00539377356TRLO1 |
|
28-Jun-18 |
08:19:03 |
154 |
4140.5 |
LONX |
00539377410TRLO1 |
|
28-Jun-18 |
08:19:51 |
78 |
4149 |
LONX |
00539377531TRLO1 |
|
28-Jun-18 |
08:19:51 |
165 |
4149 |
LONX |
00539377532TRLO1 |
|
28-Jun-18 |
08:20:04 |
190 |
4150.5 |
LONX |
00539377564TRLO1 |
|
28-Jun-18 |
08:20:14 |
77 |
4150.5 |
LONX |
00539377591TRLO1 |
|
28-Jun-18 |
08:20:14 |
9 |
4150.5 |
LONX |
00539377592TRLO1 |
|
28-Jun-18 |
08:20:14 |
51 |
4150.5 |
LONX |
00539377593TRLO1 |
|
28-Jun-18 |
08:20:50 |
300 |
4152 |
LONX |
00539377660TRLO1 |
|
28-Jun-18 |
08:21:03 |
174 |
4155.5 |
LONX |
00539377695TRLO1 |
|
28-Jun-18 |
08:21:28 |
95 |
4156 |
LONX |
00539377763TRLO1 |
|
28-Jun-18 |
08:21:28 |
70 |
4156 |
LONX |
00539377764TRLO1 |
|
28-Jun-18 |
08:22:01 |
72 |
4159 |
LONX |
00539377879TRLO1 |
|
28-Jun-18 |
08:22:01 |
103 |
4159 |
LONX |
00539377880TRLO1 |
|
28-Jun-18 |
08:22:22 |
215 |
4160 |
LONX |
00539377946TRLO1 |
|
28-Jun-18 |
08:22:44 |
134 |
4158 |
LONX |
00539377980TRLO1 |
|
28-Jun-18 |
08:23:02 |
100 |
4157.5 |
LONX |
00539378027TRLO1 |
|
28-Jun-18 |
08:23:02 |
59 |
4157.5 |
LONX |
00539378028TRLO1 |
|
28-Jun-18 |
08:23:19 |
135 |
4155.5 |
LONX |
00539378053TRLO1 |
|
28-Jun-18 |
08:23:57 |
175 |
4157.5 |
LONX |
00539378134TRLO1 |
|
28-Jun-18 |
08:23:57 |
70 |
4157.5 |
LONX |
00539378136TRLO1 |
|
28-Jun-18 |
08:24:03 |
136 |
4156.5 |
LONX |
00539378176TRLO1 |
|
28-Jun-18 |
08:24:37 |
200 |
4157 |
LONX |
00539378266TRLO1 |
|
28-Jun-18 |
08:24:50 |
135 |
4154 |
LONX |
00539378290TRLO1 |
|
28-Jun-18 |
08:25:23 |
179 |
4153.5 |
LONX |
00539378410TRLO1 |
|
28-Jun-18 |
08:25:41 |
158 |
4154.5 |
LONX |
00539378452TRLO1 |
|
28-Jun-18 |
08:25:55 |
140 |
4151.5 |
LONX |
00539378492TRLO1 |
|
28-Jun-18 |
08:26:09 |
138 |
4148 |
LONX |
00539378506TRLO1 |
|
28-Jun-18 |
08:27:16 |
230 |
4149 |
LONX |
00539378639TRLO1 |
|
28-Jun-18 |
08:27:16 |
4 |
4149 |
LONX |
00539378640TRLO1 |
|
28-Jun-18 |
08:27:36 |
200 |
4148 |
LONX |
00539378692TRLO1 |
|
28-Jun-18 |
08:27:36 |
72 |
4147.5 |
LONX |
00539378695TRLO1 |
|
28-Jun-18 |
08:27:36 |
68 |
4147.5 |
LONX |
00539378696TRLO1 |
|
28-Jun-18 |
08:28:12 |
221 |
4150.5 |
LONX |
00539378767TRLO1 |
|
28-Jun-18 |
08:28:52 |
150 |
4151 |
LONX |
00539378810TRLO1 |
|
28-Jun-18 |
08:28:52 |
148 |
4151 |
LONX |
00539378811TRLO1 |
|
28-Jun-18 |
08:29:25 |
138 |
4154 |
LONX |
00539378876TRLO1 |
|
28-Jun-18 |
08:29:29 |
159 |
4150 |
LONX |
00539378917TRLO1 |
|
28-Jun-18 |
08:29:52 |
158 |
4136 |
LONX |
00539378973TRLO1 |
|
28-Jun-18 |
08:30:12 |
140 |
4137 |
LONX |
00539379040TRLO1 |
|
28-Jun-18 |
08:30:24 |
136 |
4140.5 |
LONX |
00539379069TRLO1 |
|
28-Jun-18 |
08:30:35 |
136 |
4141 |
LONX |
00539379089TRLO1 |
|
28-Jun-18 |
08:30:52 |
135 |
4140.5 |
LONX |
00539379129TRLO1 |
|
28-Jun-18 |
08:31:12 |
159 |
4141 |
LONX |
00539379199TRLO1 |
|
28-Jun-18 |
08:32:31 |
310 |
4147.5 |
LONX |
00539379377TRLO1 |
|
28-Jun-18 |
08:32:31 |
280 |
4147 |
LONX |
00539379378TRLO1 |
|
28-Jun-18 |
08:32:53 |
135 |
4146 |
LONX |
00539379395TRLO1 |
|
28-Jun-18 |
08:33:34 |
71 |
4147.5 |
LONX |
00539379452TRLO1 |
|
28-Jun-18 |
08:33:34 |
59 |
4147.5 |
LONX |
00539379453TRLO1 |
|
28-Jun-18 |
08:33:34 |
134 |
4147 |
LONX |
00539379454TRLO1 |
|
28-Jun-18 |
08:33:45 |
160 |
4145.5 |
LONX |
00539379467TRLO1 |
|
28-Jun-18 |
08:34:09 |
35 |
4143.5 |
LONX |
00539379520TRLO1 |
|
28-Jun-18 |
08:34:09 |
124 |
4143.5 |
LONX |
00539379521TRLO1 |
|
28-Jun-18 |
08:34:48 |
158 |
4142.5 |
LONX |
00539379590TRLO1 |
|
28-Jun-18 |
08:35:01 |
164 |
4142 |
LONX |
00539379614TRLO1 |
|
28-Jun-18 |
08:35:19 |
15 |
4140 |
LONX |
00539379632TRLO1 |
|
28-Jun-18 |
08:35:20 |
150 |
4140 |
LONX |
00539379638TRLO1 |
|
28-Jun-18 |
08:35:36 |
165 |
4140 |
LONX |
00539379682TRLO1 |
|
28-Jun-18 |
08:36:06 |
88 |
4143 |
LONX |
00539379801TRLO1 |
|
28-Jun-18 |
08:36:27 |
165 |
4143.5 |
LONX |
00539379881TRLO1 |
|
28-Jun-18 |
08:36:27 |
156 |
4143.5 |
LONX |
00539379882TRLO1 |
|
28-Jun-18 |
08:37:13 |
155 |
4143 |
LONX |
00539379986TRLO1 |
|
28-Jun-18 |
08:37:36 |
185 |
4144.5 |
LONX |
00539380052TRLO1 |
|
28-Jun-18 |
08:37:36 |
178 |
4144 |
LONX |
00539380053TRLO1 |
|
28-Jun-18 |
08:37:57 |
156 |
4144 |
LONX |
00539380097TRLO1 |
|
28-Jun-18 |
08:38:30 |
150 |
4140.5 |
LONX |
00539380169TRLO1 |
|
28-Jun-18 |
08:38:53 |
27 |
4140 |
LONX |
00539380266TRLO1 |
|
28-Jun-18 |
08:38:53 |
163 |
4140 |
LONX |
00539380268TRLO1 |
|
28-Jun-18 |
08:39:10 |
53 |
4140 |
LONX |
00539380328TRLO1 |
|
28-Jun-18 |
08:39:10 |
86 |
4140 |
LONX |
00539380329TRLO1 |
|
28-Jun-18 |
08:39:47 |
170 |
4143 |
LONX |
00539380403TRLO1 |
|
28-Jun-18 |
08:40:04 |
155 |
4144 |
LONX |
00539380481TRLO1 |
|
28-Jun-18 |
08:40:38 |
33 |
4145.5 |
LONX |
00539380572TRLO1 |
|
28-Jun-18 |
08:40:50 |
210 |
4144.5 |
LONX |
00539380590TRLO1 |
|
28-Jun-18 |
08:40:50 |
190 |
4144.5 |
LONX |
00539380591TRLO1 |
|
28-Jun-18 |
08:41:09 |
135 |
4142 |
LONX |
00539380655TRLO1 |
|
28-Jun-18 |
08:41:37 |
155 |
4144 |
LONX |
00539380702TRLO1 |
|
28-Jun-18 |
08:41:56 |
140 |
4143 |
LONX |
00539380762TRLO1 |
|
28-Jun-18 |
08:42:27 |
200 |
4144.5 |
LONX |
00539380848TRLO1 |
|
28-Jun-18 |
08:43:04 |
66 |
4146.5 |
LONX |
00539380933TRLO1 |
|
28-Jun-18 |
08:43:04 |
139 |
4146.5 |
LONX |
00539380934TRLO1 |
|
28-Jun-18 |
08:43:20 |
48 |
4147.5 |
LONX |
00539380959TRLO1 |
|
28-Jun-18 |
08:43:45 |
189 |
4149 |
LONX |
00539381000TRLO1 |
|
28-Jun-18 |
08:44:03 |
164 |
4148 |
LONX |
00539381051TRLO1 |
|
28-Jun-18 |
08:44:40 |
105 |
4150.5 |
LONX |
00539381142TRLO1 |
|
28-Jun-18 |
08:44:43 |
190 |
4149.5 |
LONX |
00539381146TRLO1 |
|
28-Jun-18 |
08:45:05 |
139 |
4147 |
LONX |
00539381213TRLO1 |
|
28-Jun-18 |
08:45:49 |
88 |
4147.5 |
LONX |
00539381319TRLO1 |
|
28-Jun-18 |
08:45:53 |
64 |
4147.5 |
LONX |
00539381322TRLO1 |
|
28-Jun-18 |
08:45:53 |
46 |
4147.5 |
LONX |
00539381323TRLO1 |
|
28-Jun-18 |
08:46:40 |
221 |
4150 |
LONX |
00539381386TRLO1 |
|
28-Jun-18 |
08:46:45 |
138 |
4150 |
LONX |
00539381397TRLO1 |
|
28-Jun-18 |
08:47:01 |
153 |
4151.5 |
LONX |
00539381453TRLO1 |
|
28-Jun-18 |
08:47:20 |
56 |
4153 |
LONX |
00539381489TRLO1 |
|
28-Jun-18 |
08:47:20 |
100 |
4153 |
LONX |
00539381490TRLO1 |
|
28-Jun-18 |
08:47:20 |
3 |
4153 |
LONX |
00539381491TRLO1 |
|
28-Jun-18 |
08:47:51 |
158 |
4154 |
LONX |
00539381550TRLO1 |
|
28-Jun-18 |
08:48:58 |
102 |
4157.5 |
LONX |
00539381647TRLO1 |
|
28-Jun-18 |
08:48:58 |
118 |
4157.5 |
LONX |
00539381648TRLO1 |
|
28-Jun-18 |
08:48:59 |
180 |
4157.5 |
LONX |
00539381649TRLO1 |
|
28-Jun-18 |
08:49:13 |
155 |
4156 |
LONX |
00539381685TRLO1 |
|
28-Jun-18 |
08:49:41 |
150 |
4155 |
LONX |
00539381741TRLO1 |
|
28-Jun-18 |
08:50:00 |
173 |
4154.5 |
LONX |
00539381767TRLO1 |
|
28-Jun-18 |
08:50:51 |
96 |
4158.5 |
LONX |
00539381914TRLO1 |
|
28-Jun-18 |
08:50:51 |
126 |
4158.5 |
LONX |
00539381915TRLO1 |
|
28-Jun-18 |
08:51:02 |
135 |
4160.5 |
LONX |
00539381934TRLO1 |
|
28-Jun-18 |
08:51:04 |
150 |
4159.5 |
LONX |
00539381944TRLO1 |
|
28-Jun-18 |
08:52:01 |
185 |
4163.5 |
LONX |
00539382103TRLO1 |
|
28-Jun-18 |
08:52:01 |
145 |
4163.5 |
LONX |
00539382104TRLO1 |
|
28-Jun-18 |
08:52:36 |
102 |
4163.5 |
LONX |
00539382186TRLO1 |
|
28-Jun-18 |
08:52:44 |
155 |
4163.5 |
LONX |
00539382204TRLO1 |
|
28-Jun-18 |
08:53:22 |
130 |
4159 |
LONX |
00539382266TRLO1 |
|
28-Jun-18 |
08:53:47 |
109 |
4159 |
LONX |
00539382311TRLO1 |
|
28-Jun-18 |
08:53:57 |
168 |
4158.5 |
LONX |
00539382331TRLO1 |
|
28-Jun-18 |
08:54:05 |
158 |
4159 |
LONX |
00539382353TRLO1 |
|
28-Jun-18 |
08:54:26 |
159 |
4158 |
LONX |
00539382397TRLO1 |
|
28-Jun-18 |
08:54:53 |
105 |
4156.5 |
LONX |
00539382444TRLO1 |
|
28-Jun-18 |
08:54:53 |
4 |
4156.5 |
LONX |
00539382445TRLO1 |
|
28-Jun-18 |
08:54:53 |
49 |
4156.5 |
LONX |
00539382446TRLO1 |
|
28-Jun-18 |
08:55:12 |
59 |
4157 |
LONX |
00539382514TRLO1 |
|
28-Jun-18 |
08:55:53 |
197 |
4159.5 |
LONX |
00539382627TRLO1 |
|
28-Jun-18 |
08:56:33 |
140 |
4160 |
LONX |
00539382678TRLO1 |
|
28-Jun-18 |
08:56:38 |
190 |
4161 |
LONX |
00539382684TRLO1 |
|
28-Jun-18 |
08:57:10 |
235 |
4163 |
LONX |
00539382726TRLO1 |
|
28-Jun-18 |
08:57:23 |
168 |
4162 |
LONX |
00539382748TRLO1 |
|
28-Jun-18 |
08:57:47 |
155 |
4161 |
LONX |
00539382783TRLO1 |
|
28-Jun-18 |
08:58:21 |
160 |
4160.5 |
LONX |
00539382839TRLO1 |
|
28-Jun-18 |
08:58:46 |
159 |
4161 |
LONX |
00539382941TRLO1 |
|
28-Jun-18 |
08:59:10 |
140 |
4161.5 |
LONX |
00539383013TRLO1 |
|
28-Jun-18 |
08:59:43 |
175 |
4161.5 |
LONX |
00539383069TRLO1 |
|
28-Jun-18 |
09:00:00 |
59 |
4161.5 |
LONX |
00539383095TRLO1 |
|
28-Jun-18 |
09:00:06 |
160 |
4163.5 |
LONX |
00539383123TRLO1 |
|
28-Jun-18 |
09:00:32 |
131 |
4165 |
LONX |
00539383191TRLO1 |
|
28-Jun-18 |
09:00:45 |
166 |
4165 |
LONX |
00539383223TRLO1 |
|
28-Jun-18 |
09:01:20 |
121 |
4167.5 |
LONX |
00539383307TRLO1 |
|
28-Jun-18 |
09:01:20 |
98 |
4167.5 |
LONX |
00539383308TRLO1 |
|
28-Jun-18 |
09:02:07 |
84 |
4171.5 |
LONX |
00539383411TRLO1 |
|
28-Jun-18 |
09:02:07 |
200 |
4171.5 |
LONX |
00539383412TRLO1 |
|
28-Jun-18 |
09:02:12 |
216 |
4170.5 |
LONX |
00539383425TRLO1 |
|
28-Jun-18 |
09:02:55 |
185 |
4172.5 |
LONX |
00539383602TRLO1 |
|
28-Jun-18 |
09:02:55 |
155 |
4172.5 |
LONX |
00539383603TRLO1 |
|
28-Jun-18 |
09:03:24 |
150 |
4172 |
LONX |
00539383679TRLO1 |
|
28-Jun-18 |
09:03:32 |
161 |
4173 |
LONX |
00539383729TRLO1 |
|
28-Jun-18 |
09:04:39 |
185 |
4174.5 |
LONX |
00539383839TRLO1 |
|
28-Jun-18 |
09:04:42 |
270 |
4174 |
LONX |
00539383851TRLO1 |
|
28-Jun-18 |
09:05:05 |
145 |
4177.5 |
LONX |
00539383906TRLO1 |
|
28-Jun-18 |
09:05:23 |
147 |
4177 |
LONX |
00539383933TRLO1 |
|
28-Jun-18 |
09:05:36 |
142 |
4177.5 |
LONX |
00539383958TRLO1 |
|
28-Jun-18 |
09:05:57 |
151 |
4179.5 |
LONX |
00539384015TRLO1 |
|
28-Jun-18 |
09:06:49 |
245 |
4180 |
LONX |
00539384086TRLO1 |
|
28-Jun-18 |
09:07:01 |
68 |
4180.5 |
LONX |
00539384111TRLO1 |
|
28-Jun-18 |
09:07:08 |
195 |
4180 |
LONX |
00539384122TRLO1 |
|
28-Jun-18 |
09:07:09 |
195 |
4179 |
LONX |
00539384129TRLO1 |
|
28-Jun-18 |
09:07:30 |
183 |
4180 |
LONX |
00539384207TRLO1 |
|
28-Jun-18 |
09:07:30 |
16 |
4180 |
LONX |
00539384208TRLO1 |
|
28-Jun-18 |
09:07:53 |
159 |
4176.5 |
LONX |
00539384271TRLO1 |
|
28-Jun-18 |
09:08:12 |
139 |
4177 |
LONX |
00539384311TRLO1 |
|
28-Jun-18 |
09:08:12 |
17 |
4177 |
LONX |
00539384312TRLO1 |
|
28-Jun-18 |
09:08:41 |
159 |
4174.5 |
LONX |
00539384461TRLO1 |
|
28-Jun-18 |
09:08:53 |
159 |
4175.5 |
LONX |
00539384482TRLO1 |
|
28-Jun-18 |
09:09:17 |
159 |
4178 |
LONX |
00539384540TRLO1 |
|
28-Jun-18 |
09:09:38 |
18 |
4178.5 |
LONX |
00539384627TRLO1 |
|
28-Jun-18 |
09:09:49 |
141 |
4178.5 |
LONX |
00539384642TRLO1 |
|
28-Jun-18 |
09:10:07 |
162 |
4179.5 |
LONX |
00539384679TRLO1 |
|
28-Jun-18 |
09:10:41 |
195 |
4179 |
LONX |
00539384733TRLO1 |
|
28-Jun-18 |
09:10:52 |
158 |
4178.5 |
LONX |
00539384758TRLO1 |
|
28-Jun-18 |
09:11:19 |
153 |
4178.5 |
LONX |
00539384804TRLO1 |
|
28-Jun-18 |
09:11:19 |
12 |
4178.5 |
LONX |
00539384805TRLO1 |
|
28-Jun-18 |
09:12:15 |
150 |
4179.5 |
LONX |
00539384904TRLO1 |
|
28-Jun-18 |
09:12:15 |
140 |
4179 |
LONX |
00539384905TRLO1 |
|
28-Jun-18 |
09:12:15 |
195 |
4179.5 |
LONX |
00539384908TRLO1 |
|
28-Jun-18 |
09:12:34 |
149 |
4178.5 |
LONX |
00539384981TRLO1 |
|
28-Jun-18 |
09:13:07 |
130 |
4178 |
LONX |
00539385074TRLO1 |
|
28-Jun-18 |
09:13:07 |
32 |
4178 |
LONX |
00539385075TRLO1 |
|
28-Jun-18 |
09:13:22 |
145 |
4176 |
LONX |
00539385100TRLO1 |
|
28-Jun-18 |
09:14:01 |
14 |
4175.5 |
LONX |
00539385159TRLO1 |
|
28-Jun-18 |
09:14:02 |
112 |
4175.5 |
LONX |
00539385162TRLO1 |
|
28-Jun-18 |
09:14:02 |
34 |
4175.5 |
LONX |
00539385163TRLO1 |
|
28-Jun-18 |
09:14:04 |
100 |
4175.5 |
LONX |
00539385164TRLO1 |
|
28-Jun-18 |
09:14:34 |
170 |
4178 |
LONX |
00539385252TRLO1 |
|
28-Jun-18 |
09:15:17 |
155 |
4178.5 |
LONX |
00539385367TRLO1 |
|
28-Jun-18 |
09:15:17 |
179 |
4178 |
LONX |
00539385368TRLO1 |
|
28-Jun-18 |
09:15:48 |
175 |
4177 |
LONX |
00539385442TRLO1 |
|
28-Jun-18 |
09:16:09 |
135 |
4176.5 |
LONX |
00539385465TRLO1 |
|
28-Jun-18 |
09:16:09 |
40 |
4176.5 |
LONX |
00539385466TRLO1 |
|
28-Jun-18 |
09:16:33 |
15 |
4178.5 |
LONX |
00539385574TRLO1 |
|
28-Jun-18 |
09:16:33 |
39 |
4178.5 |
LONX |
00539385575TRLO1 |
|
28-Jun-18 |
09:16:33 |
48 |
4178.5 |
LONX |
00539385576TRLO1 |
|
28-Jun-18 |
09:16:43 |
71 |
4179 |
LONX |
00539385591TRLO1 |
|
28-Jun-18 |
09:16:43 |
71 |
4179 |
LONX |
00539385592TRLO1 |
|
28-Jun-18 |
09:16:59 |
156 |
4178.5 |
LONX |
00539385624TRLO1 |
|
28-Jun-18 |
09:17:29 |
97 |
4178 |
LONX |
00539385655TRLO1 |
|
28-Jun-18 |
09:17:48 |
175 |
4179.5 |
LONX |
00539385686TRLO1 |
|
28-Jun-18 |
09:17:48 |
24 |
4179.5 |
LONX |
00539385687TRLO1 |
|
28-Jun-18 |
09:18:02 |
62 |
4178 |
LONX |
00539385707TRLO1 |
|
28-Jun-18 |
09:18:02 |
80 |
4178 |
LONX |
00539385710TRLO1 |
|
28-Jun-18 |
09:18:57 |
158 |
4176 |
LONX |
00539385810TRLO1 |
|
28-Jun-18 |
09:19:00 |
63 |
4176 |
LONX |
00539385812TRLO1 |
|
28-Jun-18 |
09:19:22 |
175 |
4178.5 |
LONX |
00539385838TRLO1 |
|
28-Jun-18 |
09:19:22 |
83 |
4178.5 |
LONX |
00539385839TRLO1 |
|
28-Jun-18 |
09:19:46 |
157 |
4179.5 |
LONX |
00539385880TRLO1 |
|
28-Jun-18 |
09:20:03 |
153 |
4178.5 |
LONX |
00539385911TRLO1 |
|
28-Jun-18 |
09:22:14 |
39 |
4180 |
LONX |
00539386301TRLO1 |
|
28-Jun-18 |
09:22:14 |
54 |
4180 |
LONX |
00539386302TRLO1 |
|
28-Jun-18 |
09:22:44 |
100 |
4179.5 |
LONX |
00539386393TRLO1 |
|
28-Jun-18 |
09:22:50 |
270 |
4179.5 |
LONX |
00539386421TRLO1 |
|
28-Jun-18 |
09:22:53 |
190 |
4179.5 |
LONX |
00539386426TRLO1 |
|
28-Jun-18 |
09:23:32 |
198 |
4179 |
LONX |
00539386583TRLO1 |
|
28-Jun-18 |
09:23:32 |
302 |
4178.5 |
LONX |
00539386585TRLO1 |
|
28-Jun-18 |
09:23:46 |
233 |
4179.5 |
LONX |
00539386633TRLO1 |
|
28-Jun-18 |
09:23:48 |
192 |
4178.5 |
LONX |
00539386640TRLO1 |
|
28-Jun-18 |
09:24:17 |
169 |
4176.5 |
LONX |
00539386769TRLO1 |
|
28-Jun-18 |
09:24:49 |
135 |
4173 |
LONX |
00539386947TRLO1 |
|
28-Jun-18 |
09:24:56 |
139 |
4172 |
LONX |
00539386993TRLO1 |
|
28-Jun-18 |
09:25:30 |
42 |
4171 |
LONX |
00539387106TRLO1 |
|
28-Jun-18 |
09:25:44 |
90 |
4172 |
LONX |
00539387181TRLO1 |
|
28-Jun-18 |
09:25:53 |
149 |
4172 |
LONX |
00539387206TRLO1 |
|
28-Jun-18 |
09:26:03 |
156 |
4172 |
LONX |
00539387221TRLO1 |
|
28-Jun-18 |
09:26:41 |
135 |
4168 |
LONX |
00539387292TRLO1 |
|
28-Jun-18 |
09:27:08 |
11 |
4168 |
LONX |
00539387390TRLO1 |
|
28-Jun-18 |
09:27:08 |
124 |
4168 |
LONX |
00539387391TRLO1 |
|
28-Jun-18 |
09:27:20 |
163 |
4170 |
LONX |
00539387449TRLO1 |
|
28-Jun-18 |
09:27:41 |
159 |
4170 |
LONX |
00539387512TRLO1 |
|
28-Jun-18 |
09:28:24 |
161 |
4174.5 |
LONX |
00539387576TRLO1 |
|
28-Jun-18 |
09:28:53 |
159 |
4175 |
LONX |
00539387616TRLO1 |
|
28-Jun-18 |
09:29:13 |
156 |
4174.5 |
LONX |
00539387699TRLO1 |
|
28-Jun-18 |
09:29:48 |
155 |
4175.5 |
LONX |
00539387867TRLO1 |
|
28-Jun-18 |
09:30:19 |
167 |
4171.5 |
LONX |
00539387912TRLO1 |
|
28-Jun-18 |
09:30:33 |
159 |
4172 |
LONX |
00539387942TRLO1 |
|
28-Jun-18 |
09:31:23 |
175 |
4170 |
LONX |
00539388089TRLO1 |
|
28-Jun-18 |
09:31:23 |
135 |
4169.5 |
LONX |
00539388090TRLO1 |
|
28-Jun-18 |
09:32:03 |
162 |
4169.5 |
LONX |
00539388193TRLO1 |
|
28-Jun-18 |
09:32:10 |
155 |
4169 |
LONX |
00539388208TRLO1 |
|
28-Jun-18 |
09:32:41 |
44 |
4169.5 |
LONX |
00539388261TRLO1 |
|
28-Jun-18 |
09:32:41 |
91 |
4169.5 |
LONX |
00539388262TRLO1 |
|
28-Jun-18 |
09:33:02 |
140 |
4169.5 |
LONX |
00539388297TRLO1 |
|
28-Jun-18 |
09:33:19 |
160 |
4169 |
LONX |
00539388361TRLO1 |
|
28-Jun-18 |
09:33:46 |
60 |
4169 |
LONX |
00539388463TRLO1 |
|
28-Jun-18 |
09:33:46 |
104 |
4169 |
LONX |
00539388464TRLO1 |
|
28-Jun-18 |
09:34:00 |
25 |
4169.5 |
LONX |
00539388599TRLO1 |
|
28-Jun-18 |
09:34:09 |
135 |
4169.5 |
LONX |
00539388623TRLO1 |
|
28-Jun-18 |
09:34:52 |
61 |
4169.5 |
LONX |
00539388788TRLO1 |
|
28-Jun-18 |
09:34:52 |
121 |
4169.5 |
LONX |
00539388789TRLO1 |
|
28-Jun-18 |
09:34:52 |
33 |
4169.5 |
LONX |
00539388790TRLO1 |
|
28-Jun-18 |
09:34:52 |
15 |
4169.5 |
LONX |
00539388791TRLO1 |
|
28-Jun-18 |
09:35:18 |
170 |
4169 |
LONX |
00539388895TRLO1 |
|
28-Jun-18 |
09:35:45 |
69 |
4171 |
LONX |
00539388976TRLO1 |
|
28-Jun-18 |
09:36:02 |
126 |
4171 |
LONX |
00539389107TRLO1 |
|
28-Jun-18 |
09:36:02 |
71 |
4170 |
LONX |
00539389128TRLO1 |
|
28-Jun-18 |
09:36:02 |
87 |
4170 |
LONX |
00539389129TRLO1 |
|
28-Jun-18 |
09:36:28 |
91 |
4170 |
LONX |
00539389335TRLO1 |
|
28-Jun-18 |
09:36:28 |
68 |
4170 |
LONX |
00539389336TRLO1 |
|
28-Jun-18 |
09:37:13 |
200 |
4172.5 |
LONX |
00539389473TRLO1 |
|
28-Jun-18 |
09:37:28 |
160 |
4171 |
LONX |
00539389529TRLO1 |
|
28-Jun-18 |
09:37:56 |
159 |
4170 |
LONX |
00539389619TRLO1 |
|
28-Jun-18 |
09:38:13 |
159 |
4166.5 |
LONX |
00539389706TRLO1 |
|
28-Jun-18 |
09:38:52 |
111 |
4165.5 |
LONX |
00539389974TRLO1 |
|
28-Jun-18 |
09:38:52 |
18 |
4165.5 |
LONX |
00539389976TRLO1 |
|
28-Jun-18 |
09:38:52 |
29 |
4165.5 |
LONX |
00539389979TRLO1 |
|
28-Jun-18 |
09:39:19 |
140 |
4164.5 |
LONX |
00539390051TRLO1 |
|
28-Jun-18 |
09:39:30 |
138 |
4164 |
LONX |
00539390077TRLO1 |
|
28-Jun-18 |
09:40:14 |
162 |
4163.5 |
LONX |
00539390204TRLO1 |
|
28-Jun-18 |
09:40:36 |
156 |
4161 |
LONX |
00539390280TRLO1 |
|
28-Jun-18 |
09:40:56 |
195 |
4161.5 |
LONX |
00539390385TRLO1 |
|
28-Jun-18 |
09:41:41 |
111 |
4158 |
LONX |
00539390635TRLO1 |
|
28-Jun-18 |
09:41:54 |
100 |
4155.5 |
LONX |
00539390662TRLO1 |
|
28-Jun-18 |
09:42:06 |
25 |
4156.5 |
LONX |
00539390700TRLO1 |
|
28-Jun-18 |
09:42:26 |
130 |
4156.5 |
LONX |
00539390750TRLO1 |
|
28-Jun-18 |
09:42:26 |
66 |
4156 |
LONX |
00539390759TRLO1 |
|
28-Jun-18 |
09:42:57 |
140 |
4155.5 |
LONX |
00539390851TRLO1 |
|
28-Jun-18 |
09:43:04 |
143 |
4154.5 |
LONX |
00539390892TRLO1 |
|
28-Jun-18 |
09:43:30 |
134 |
4155.5 |
LONX |
00539390989TRLO1 |
|
28-Jun-18 |
09:43:50 |
36 |
4153.5 |
LONX |
00539391043TRLO1 |
|
28-Jun-18 |
09:43:50 |
74 |
4153.5 |
LONX |
00539391045TRLO1 |
|
28-Jun-18 |
09:43:50 |
36 |
4153.5 |
LONX |
00539391047TRLO1 |
|
28-Jun-18 |
09:44:30 |
198 |
4154 |
LONX |
00539391263TRLO1 |
|
28-Jun-18 |
09:45:19 |
80 |
4157.5 |
LONX |
00539391406TRLO1 |
|
28-Jun-18 |
09:45:19 |
23 |
4157.5 |
LONX |
00539391409TRLO1 |
|
28-Jun-18 |
09:45:19 |
67 |
4157.5 |
LONX |
00539391411TRLO1 |
|
28-Jun-18 |
09:45:48 |
83 |
4157.5 |
LONX |
00539391514TRLO1 |
|
28-Jun-18 |
09:45:48 |
30 |
4157.5 |
LONX |
00539391515TRLO1 |
|
28-Jun-18 |
09:45:48 |
52 |
4157.5 |
LONX |
00539391516TRLO1 |
|
28-Jun-18 |
09:45:55 |
141 |
4157 |
LONX |
00539391539TRLO1 |
|
28-Jun-18 |
09:46:15 |
154 |
4155.5 |
LONX |
00539391638TRLO1 |
|
28-Jun-18 |
09:46:15 |
5 |
4155.5 |
LONX |
00539391639TRLO1 |
|
28-Jun-18 |
09:46:48 |
140 |
4153 |
LONX |
00539391739TRLO1 |
|
28-Jun-18 |
09:47:17 |
178 |
4156 |
LONX |
00539391844TRLO1 |
|
28-Jun-18 |
09:48:16 |
23 |
4160.5 |
LONX |
00539392005TRLO1 |
|
28-Jun-18 |
09:48:16 |
187 |
4160.5 |
LONX |
00539392006TRLO1 |
|
28-Jun-18 |
09:48:22 |
146 |
4160 |
LONX |
00539392016TRLO1 |
|
28-Jun-18 |
09:48:22 |
2 |
4160 |
LONX |
00539392017TRLO1 |
|
28-Jun-18 |
09:48:52 |
159 |
4159 |
LONX |
00539392188TRLO1 |
|
28-Jun-18 |
09:49:19 |
158 |
4159.5 |
LONX |
00539392253TRLO1 |
|
28-Jun-18 |
09:49:50 |
160 |
4158.5 |
LONX |
00539392307TRLO1 |
|
28-Jun-18 |
09:50:33 |
33 |
4159.5 |
LONX |
00539392421TRLO1 |
|
28-Jun-18 |
09:50:54 |
200 |
4159 |
LONX |
00539392465TRLO1 |
|
28-Jun-18 |
09:50:54 |
158 |
4158.5 |
LONX |
00539392467TRLO1 |
|
28-Jun-18 |
09:51:43 |
166 |
4159 |
LONX |
00539392587TRLO1 |
|
28-Jun-18 |
09:51:56 |
98 |
4158 |
LONX |
00539392620TRLO1 |
|
28-Jun-18 |
09:52:22 |
36 |
4158.5 |
LONX |
00539392682TRLO1 |
|
28-Jun-18 |
09:52:22 |
102 |
4158.5 |
LONX |
00539392683TRLO1 |
|
28-Jun-18 |
09:52:52 |
137 |
4159 |
LONX |
00539392766TRLO1 |
|
28-Jun-18 |
09:52:52 |
18 |
4159 |
LONX |
00539392767TRLO1 |
|
28-Jun-18 |
09:53:15 |
140 |
4160 |
LONX |
00539392847TRLO1 |
|
28-Jun-18 |
09:54:12 |
141 |
4161 |
LONX |
00539392990TRLO1 |
|
28-Jun-18 |
09:54:43 |
23 |
4161 |
LONX |
00539393096TRLO1 |
|
28-Jun-18 |
09:54:43 |
122 |
4161 |
LONX |
00539393097TRLO1 |
|
28-Jun-18 |
09:55:19 |
68 |
4163 |
LONX |
00539393267TRLO1 |
|
28-Jun-18 |
09:55:19 |
227 |
4163 |
LONX |
00539393269TRLO1 |
|
28-Jun-18 |
09:55:37 |
9 |
4161.5 |
LONX |
00539393314TRLO1 |
|
28-Jun-18 |
09:55:37 |
141 |
4161.5 |
LONX |
00539393315TRLO1 |
|
28-Jun-18 |
09:56:23 |
164 |
4161 |
LONX |
00539393456TRLO1 |
|
28-Jun-18 |
09:56:33 |
45 |
4160.5 |
LONX |
00539393506TRLO1 |
|
28-Jun-18 |
09:56:41 |
154 |
4159.5 |
LONX |
00539393543TRLO1 |
|
28-Jun-18 |
09:57:16 |
158 |
4159 |
LONX |
00539393619TRLO1 |
|
28-Jun-18 |
09:57:43 |
102 |
4158 |
LONX |
00539393729TRLO1 |
|
28-Jun-18 |
09:57:43 |
57 |
4158 |
LONX |
00539393730TRLO1 |
|
28-Jun-18 |
09:58:46 |
35 |
4156 |
LONX |
00539393920TRLO1 |
|
28-Jun-18 |
09:59:00 |
93 |
4155.5 |
LONX |
00539393954TRLO1 |
|
28-Jun-18 |
09:59:00 |
5 |
4155.5 |
LONX |
00539393955TRLO1 |
|
28-Jun-18 |
09:59:00 |
42 |
4155.5 |
LONX |
00539393956TRLO1 |
|
28-Jun-18 |
09:59:43 |
145 |
4155 |
LONX |
00539394092TRLO1 |
|
28-Jun-18 |
09:59:43 |
193 |
4154.5 |
LONX |
00539394105TRLO1 |
|
28-Jun-18 |
10:00:57 |
175 |
4160 |
LONX |
00539394353TRLO1 |
|
28-Jun-18 |
10:00:59 |
200 |
4159.5 |
LONX |
00539394360TRLO1 |
|
28-Jun-18 |
10:01:47 |
207 |
4159 |
LONX |
00539394477TRLO1 |
|
28-Jun-18 |
10:01:47 |
140 |
4158 |
LONX |
00539394478TRLO1 |
|
28-Jun-18 |
10:02:22 |
80 |
4157.5 |
LONX |
00539394565TRLO1 |
|
28-Jun-18 |
10:02:22 |
79 |
4157.5 |
LONX |
00539394566TRLO1 |
|
28-Jun-18 |
10:02:53 |
135 |
4160 |
LONX |
00539394618TRLO1 |
|
28-Jun-18 |
10:03:21 |
142 |
4160.5 |
LONX |
00539394705TRLO1 |
|
28-Jun-18 |
10:03:46 |
145 |
4162 |
LONX |
00539394816TRLO1 |
|
28-Jun-18 |
10:04:01 |
95 |
4160 |
LONX |
00539394869TRLO1 |
|
28-Jun-18 |
10:04:01 |
71 |
4160 |
LONX |
00539394870TRLO1 |
|
28-Jun-18 |
10:04:32 |
162 |
4161.5 |
LONX |
00539394955TRLO1 |
|
28-Jun-18 |
10:05:17 |
161 |
4160.5 |
LONX |
00539395066TRLO1 |
|
28-Jun-18 |
10:05:40 |
156 |
4157 |
LONX |
00539395142TRLO1 |
|
28-Jun-18 |
10:06:36 |
27 |
4158.5 |
LONX |
00539395266TRLO1 |
|
28-Jun-18 |
10:06:36 |
163 |
4158.5 |
LONX |
00539395267TRLO1 |
|
28-Jun-18 |
10:06:42 |
168 |
4158.5 |
LONX |
00539395298TRLO1 |
|
28-Jun-18 |
10:07:20 |
162 |
4159.5 |
LONX |
00539395417TRLO1 |
|
28-Jun-18 |
10:07:34 |
36 |
4159.5 |
LONX |
00539395439TRLO1 |
|
28-Jun-18 |
10:07:34 |
121 |
4159.5 |
LONX |
00539395440TRLO1 |
|
28-Jun-18 |
10:08:13 |
72 |
4158 |
LONX |
00539395540TRLO1 |
|
28-Jun-18 |
10:08:46 |
87 |
4161.5 |
LONX |
00539395598TRLO1 |
|
28-Jun-18 |
10:08:46 |
102 |
4161.5 |
LONX |
00539395599TRLO1 |
|
28-Jun-18 |
10:09:23 |
170 |
4163 |
LONX |
00539395664TRLO1 |
|
28-Jun-18 |
10:09:23 |
105 |
4163 |
LONX |
00539395665TRLO1 |
|
28-Jun-18 |
10:09:47 |
27 |
4161.5 |
LONX |
00539395704TRLO1 |
|
28-Jun-18 |
10:09:47 |
119 |
4161.5 |
LONX |
00539395705TRLO1 |
|
28-Jun-18 |
10:10:13 |
40 |
4162.5 |
LONX |
00539395747TRLO1 |
|
28-Jun-18 |
10:10:13 |
119 |
4162.5 |
LONX |
00539395748TRLO1 |
|
28-Jun-18 |
10:10:45 |
130 |
4162.5 |
LONX |
00539395819TRLO1 |
|
28-Jun-18 |
10:10:45 |
29 |
4162.5 |
LONX |
00539395820TRLO1 |
|
28-Jun-18 |
10:11:11 |
161 |
4161 |
LONX |
00539395859TRLO1 |
|
28-Jun-18 |
10:11:50 |
158 |
4162.5 |
LONX |
00539395942TRLO1 |
|
28-Jun-18 |
10:12:19 |
159 |
4161.5 |
LONX |
00539395982TRLO1 |
|
28-Jun-18 |
10:12:55 |
165 |
4159.5 |
LONX |
00539396067TRLO1 |
|
28-Jun-18 |
10:13:11 |
90 |
4159.5 |
LONX |
00539396111TRLO1 |
|
28-Jun-18 |
10:13:11 |
62 |
4159.5 |
LONX |
00539396112TRLO1 |
|
28-Jun-18 |
10:14:02 |
166 |
4158.5 |
LONX |
00539396233TRLO1 |
|
28-Jun-18 |
10:14:42 |
155 |
4160 |
LONX |
00539396314TRLO1 |
|
28-Jun-18 |
10:15:01 |
51 |
4162.5 |
LONX |
00539396350TRLO1 |
|
28-Jun-18 |
10:15:02 |
143 |
4162.5 |
LONX |
00539396351TRLO1 |
|
28-Jun-18 |
10:16:15 |
200 |
4164.5 |
LONX |
00539396515TRLO1 |
|
28-Jun-18 |
10:16:47 |
265 |
4165 |
LONX |
00539396562TRLO1 |
|
28-Jun-18 |
10:17:20 |
167 |
4165 |
LONX |
00539396621TRLO1 |
|
28-Jun-18 |
10:17:36 |
140 |
4163 |
LONX |
00539396662TRLO1 |
|
28-Jun-18 |
10:18:00 |
12 |
4161.5 |
LONX |
00539396718TRLO1 |
|
28-Jun-18 |
10:18:00 |
123 |
4161.5 |
LONX |
00539396719TRLO1 |
|
28-Jun-18 |
10:18:42 |
167 |
4164 |
LONX |
00539396806TRLO1 |
|
28-Jun-18 |
10:19:01 |
118 |
4163 |
LONX |
00539396829TRLO1 |
|
28-Jun-18 |
10:19:01 |
27 |
4163 |
LONX |
00539396830TRLO1 |
|
28-Jun-18 |
10:19:35 |
113 |
4163.5 |
LONX |
00539396887TRLO1 |
|
28-Jun-18 |
10:19:35 |
49 |
4163.5 |
LONX |
00539396888TRLO1 |
|
28-Jun-18 |
10:20:24 |
65 |
4162 |
LONX |
00539396977TRLO1 |
|
28-Jun-18 |
10:20:39 |
175 |
4164 |
LONX |
00539397009TRLO1 |
|
28-Jun-18 |
10:21:03 |
166 |
4164 |
LONX |
00539397052TRLO1 |
|
28-Jun-18 |
10:21:23 |
155 |
4163 |
LONX |
00539397104TRLO1 |
|
28-Jun-18 |
10:22:22 |
175 |
4165 |
LONX |
00539397226TRLO1 |
|
28-Jun-18 |
10:23:18 |
150 |
4168.5 |
LONX |
00539397359TRLO1 |
|
28-Jun-18 |
10:23:18 |
184 |
4168.5 |
LONX |
00539397360TRLO1 |
|
28-Jun-18 |
10:23:18 |
24 |
4168.5 |
LONX |
00539397361TRLO1 |
|
28-Jun-18 |
10:23:18 |
22 |
4168.5 |
LONX |
00539397362TRLO1 |
|
28-Jun-18 |
10:23:56 |
144 |
4170.5 |
LONX |
00539397468TRLO1 |
|
28-Jun-18 |
10:23:56 |
15 |
4170.5 |
LONX |
00539397469TRLO1 |
|
28-Jun-18 |
10:24:29 |
159 |
4170.5 |
LONX |
00539397521TRLO1 |
|
28-Jun-18 |
10:25:02 |
157 |
4169.5 |
LONX |
00539397585TRLO1 |
|
28-Jun-18 |
10:25:41 |
25 |
4170 |
LONX |
00539397673TRLO1 |
|
28-Jun-18 |
10:25:41 |
134 |
4170 |
LONX |
00539397674TRLO1 |
|
28-Jun-18 |
10:26:02 |
56 |
4169.5 |
LONX |
00539397749TRLO1 |
|
28-Jun-18 |
10:26:02 |
98 |
4169.5 |
LONX |
00539397750TRLO1 |
|
28-Jun-18 |
10:26:51 |
168 |
4172 |
LONX |
00539397888TRLO1 |
|
28-Jun-18 |
10:27:18 |
80 |
4170 |
LONX |
00539397968TRLO1 |
|
28-Jun-18 |
10:27:18 |
71 |
4170 |
LONX |
00539397969TRLO1 |
|
28-Jun-18 |
10:27:47 |
79 |
4169.5 |
LONX |
00539398001TRLO1 |
|
28-Jun-18 |
10:27:47 |
56 |
4169.5 |
LONX |
00539398002TRLO1 |
|
28-Jun-18 |
10:28:15 |
144 |
4170 |
LONX |
00539398034TRLO1 |
|
28-Jun-18 |
10:29:07 |
81 |
4168 |
LONX |
00539398133TRLO1 |
|
28-Jun-18 |
10:29:07 |
69 |
4168 |
LONX |
00539398134TRLO1 |
|
28-Jun-18 |
10:29:40 |
72 |
4167.5 |
LONX |
00539398184TRLO1 |
|
28-Jun-18 |
10:29:40 |
99 |
4167.5 |
LONX |
00539398185TRLO1 |
|
28-Jun-18 |
10:30:02 |
145 |
4167.5 |
LONX |
00539398264TRLO1 |
|
28-Jun-18 |
10:30:36 |
180 |
4167.5 |
LONX |
00539398335TRLO1 |
|
28-Jun-18 |
10:31:01 |
159 |
4168 |
LONX |
00539398371TRLO1 |
|
28-Jun-18 |
10:31:14 |
149 |
4167 |
LONX |
00539398443TRLO1 |
|
28-Jun-18 |
10:31:49 |
150 |
4165.5 |
LONX |
00539398580TRLO1 |
|
28-Jun-18 |
10:32:19 |
135 |
4163 |
LONX |
00539398765TRLO1 |
|
28-Jun-18 |
10:32:48 |
94 |
4161.5 |
LONX |
00539398864TRLO1 |
|
28-Jun-18 |
10:33:16 |
49 |
4161.5 |
LONX |
00539398902TRLO1 |
|
28-Jun-18 |
10:33:23 |
145 |
4161 |
LONX |
00539398912TRLO1 |
|
28-Jun-18 |
10:33:54 |
52 |
4159.5 |
LONX |
00539398976TRLO1 |
|
28-Jun-18 |
10:33:54 |
15 |
4159.5 |
LONX |
00539398977TRLO1 |
|
28-Jun-18 |
10:33:54 |
75 |
4159.5 |
LONX |
00539398978TRLO1 |
|
28-Jun-18 |
10:34:18 |
150 |
4156 |
LONX |
00539399018TRLO1 |
|
28-Jun-18 |
10:34:51 |
8 |
4150.5 |
LONX |
00539399270TRLO1 |
|
28-Jun-18 |
10:34:51 |
13 |
4150.5 |
LONX |
00539399272TRLO1 |
|
28-Jun-18 |
10:34:51 |
139 |
4150.5 |
LONX |
00539399273TRLO1 |
|
28-Jun-18 |
10:35:26 |
163 |
4152 |
LONX |
00539399468TRLO1 |
|
28-Jun-18 |
10:36:03 |
159 |
4151 |
LONX |
00539399531TRLO1 |
|
28-Jun-18 |
10:37:03 |
100 |
4151.5 |
LONX |
00539399746TRLO1 |
|
28-Jun-18 |
10:37:05 |
100 |
4151 |
LONX |
00539399752TRLO1 |
|
28-Jun-18 |
10:37:05 |
58 |
4151 |
LONX |
00539399753TRLO1 |
|
28-Jun-18 |
10:38:04 |
160 |
4153 |
LONX |
00539400008TRLO1 |
|
28-Jun-18 |
10:38:34 |
163 |
4153 |
LONX |
00539400081TRLO1 |
|
28-Jun-18 |
10:39:13 |
161 |
4152 |
LONX |
00539400143TRLO1 |
|
28-Jun-18 |
10:39:31 |
120 |
4152 |
LONX |
00539400168TRLO1 |
|
28-Jun-18 |
10:39:31 |
38 |
4152 |
LONX |
00539400169TRLO1 |
|
28-Jun-18 |
10:40:19 |
26 |
4153 |
LONX |
00539400256TRLO1 |
|
28-Jun-18 |
10:40:19 |
102 |
4153 |
LONX |
00539400257TRLO1 |
|
28-Jun-18 |
10:40:19 |
36 |
4153 |
LONX |
00539400258TRLO1 |
|
28-Jun-18 |
10:40:32 |
152 |
4155.5 |
LONX |
00539400311TRLO1 |
|
28-Jun-18 |
10:41:36 |
132 |
4155 |
LONX |
00539400494TRLO1 |
|
28-Jun-18 |
10:41:36 |
3 |
4155 |
LONX |
00539400495TRLO1 |
|
28-Jun-18 |
10:41:49 |
144 |
4153 |
LONX |
00539400515TRLO1 |
|
28-Jun-18 |
10:43:09 |
25 |
4157.5 |
LONX |
00539400661TRLO1 |
|
28-Jun-18 |
10:43:43 |
200 |
4158.5 |
LONX |
00539400714TRLO1 |
|
28-Jun-18 |
10:43:43 |
213 |
4158 |
LONX |
00539400715TRLO1 |
|
28-Jun-18 |
10:44:34 |
198 |
4163 |
LONX |
00539400835TRLO1 |
|
28-Jun-18 |
10:45:12 |
159 |
4164 |
LONX |
00539400919TRLO1 |
|
28-Jun-18 |
10:45:40 |
159 |
4164.5 |
LONX |
00539400983TRLO1 |
|
28-Jun-18 |
10:46:29 |
189 |
4164.5 |
LONX |
00539401092TRLO1 |
|
28-Jun-18 |
10:46:29 |
9 |
4164.5 |
LONX |
00539401093TRLO1 |
|
28-Jun-18 |
10:47:04 |
140 |
4167 |
LONX |
00539401154TRLO1 |
|
28-Jun-18 |
10:48:37 |
175 |
4168.5 |
LONX |
00539401446TRLO1 |
|
28-Jun-18 |
10:48:37 |
25 |
4168.5 |
LONX |
00539401447TRLO1 |
|
28-Jun-18 |
10:49:16 |
144 |
4170.5 |
LONX |
00539401490TRLO1 |
|
28-Jun-18 |
10:49:16 |
106 |
4170.5 |
LONX |
00539401491TRLO1 |
|
28-Jun-18 |
10:49:18 |
152 |
4170.5 |
LONX |
00539401494TRLO1 |
|
28-Jun-18 |
10:50:15 |
133 |
4169.5 |
LONX |
00539401623TRLO1 |
|
28-Jun-18 |
10:50:15 |
25 |
4169.5 |
LONX |
00539401624TRLO1 |
|
28-Jun-18 |
10:50:15 |
155 |
4169.5 |
LONX |
00539401625TRLO1 |
|
28-Jun-18 |
10:51:04 |
84 |
4168.5 |
LONX |
00539401732TRLO1 |
|
28-Jun-18 |
10:51:13 |
175 |
4169.5 |
LONX |
00539401758TRLO1 |
|
28-Jun-18 |
10:51:13 |
240 |
4169 |
LONX |
00539401759TRLO1 |
|
28-Jun-18 |
10:51:23 |
155 |
4168.5 |
LONX |
00539401784TRLO1 |
|
28-Jun-18 |
10:52:15 |
150 |
4171 |
LONX |
00539401861TRLO1 |
|
28-Jun-18 |
10:52:31 |
167 |
4170.5 |
LONX |
00539401891TRLO1 |
|
28-Jun-18 |
10:53:10 |
62 |
4170 |
LONX |
00539402010TRLO1 |
|
28-Jun-18 |
10:53:10 |
99 |
4170 |
LONX |
00539402011TRLO1 |
|
28-Jun-18 |
10:54:09 |
145 |
4172.5 |
LONX |
00539402228TRLO1 |
|
28-Jun-18 |
10:54:09 |
5 |
4172.5 |
LONX |
00539402229TRLO1 |
|
28-Jun-18 |
10:54:23 |
172 |
4173.5 |
LONX |
00539402319TRLO1 |
|
28-Jun-18 |
10:55:03 |
150 |
4173 |
LONX |
00539402374TRLO1 |
|
28-Jun-18 |
10:55:26 |
161 |
4175 |
LONX |
00539402414TRLO1 |
|
28-Jun-18 |
10:56:09 |
157 |
4173.5 |
LONX |
00539402497TRLO1 |
|
28-Jun-18 |
10:56:33 |
160 |
4175.5 |
LONX |
00539402598TRLO1 |
|
28-Jun-18 |
10:57:22 |
20 |
4176.5 |
LONX |
00539402656TRLO1 |
|
28-Jun-18 |
10:57:22 |
24 |
4176.5 |
LONX |
00539402657TRLO1 |
|
28-Jun-18 |
10:57:22 |
126 |
4176.5 |
LONX |
00539402658TRLO1 |
|
28-Jun-18 |
10:57:39 |
72 |
4176 |
LONX |
00539402703TRLO1 |
|
28-Jun-18 |
10:57:39 |
73 |
4176 |
LONX |
00539402704TRLO1 |
|
28-Jun-18 |
10:58:29 |
169 |
4174.5 |
LONX |
00539402854TRLO1 |
|
28-Jun-18 |
10:58:40 |
151 |
4173 |
LONX |
00539402904TRLO1 |
|
28-Jun-18 |
10:59:33 |
155 |
4172.5 |
LONX |
00539403011TRLO1 |
|
28-Jun-18 |
11:00:04 |
173 |
4174 |
LONX |
00539403103TRLO1 |
|
28-Jun-18 |
11:01:00 |
175 |
4174 |
LONX |
00539403171TRLO1 |
|
28-Jun-18 |
11:01:00 |
188 |
4174 |
LONX |
00539403172TRLO1 |
|
28-Jun-18 |
11:01:17 |
12 |
4174 |
LONX |
00539403203TRLO1 |
|
28-Jun-18 |
11:01:30 |
172 |
4175.5 |
LONX |
00539403239TRLO1 |
|
28-Jun-18 |
11:02:32 |
159 |
4175.5 |
LONX |
00539403311TRLO1 |
|
28-Jun-18 |
11:03:17 |
220 |
4177.5 |
LONX |
00539403396TRLO1 |
|
28-Jun-18 |
11:03:17 |
26 |
4177.5 |
LONX |
00539403397TRLO1 |
|
28-Jun-18 |
11:03:40 |
149 |
4176.5 |
LONX |
00539403454TRLO1 |
|
28-Jun-18 |
11:04:15 |
100 |
4175.5 |
LONX |
00539403533TRLO1 |
|
28-Jun-18 |
11:04:52 |
3 |
4174.5 |
LONX |
00539403596TRLO1 |
|
28-Jun-18 |
11:04:52 |
25 |
4174.5 |
LONX |
00539403597TRLO1 |
|
28-Jun-18 |
11:04:52 |
70 |
4174.5 |
LONX |
00539403598TRLO1 |
|
28-Jun-18 |
11:05:02 |
111 |
4174 |
LONX |
00539403622TRLO1 |
|
28-Jun-18 |
11:05:39 |
167 |
4173.5 |
LONX |
00539403724TRLO1 |
|
28-Jun-18 |
11:06:37 |
80 |
4176.5 |
LONX |
00539403910TRLO1 |
|
28-Jun-18 |
11:06:42 |
89 |
4175.5 |
LONX |
00539403913TRLO1 |
|
28-Jun-18 |
11:06:42 |
89 |
4175.5 |
LONX |
00539403914TRLO1 |
|
28-Jun-18 |
11:06:42 |
72 |
4175.5 |
LONX |
00539403915TRLO1 |
|
28-Jun-18 |
11:08:05 |
205 |
4177.5 |
LONX |
00539404030TRLO1 |
|
28-Jun-18 |
11:08:15 |
40 |
4177.5 |
LONX |
00539404039TRLO1 |
|
28-Jun-18 |
11:08:22 |
145 |
4176 |
LONX |
00539404052TRLO1 |
|
28-Jun-18 |
11:08:55 |
148 |
4175.5 |
LONX |
00539404138TRLO1 |
|
28-Jun-18 |
11:09:55 |
89 |
4175 |
LONX |
00539404257TRLO1 |
|
28-Jun-18 |
11:09:55 |
34 |
4175 |
LONX |
00539404258TRLO1 |
|
28-Jun-18 |
11:09:55 |
49 |
4175 |
LONX |
00539404259TRLO1 |
|
28-Jun-18 |
11:09:55 |
74 |
4175 |
LONX |
00539404260TRLO1 |
|
28-Jun-18 |
11:11:11 |
175 |
4175.5 |
LONX |
00539404403TRLO1 |
|
28-Jun-18 |
11:11:31 |
55 |
4175 |
LONX |
00539404433TRLO1 |
|
28-Jun-18 |
11:11:54 |
40 |
4177 |
LONX |
00539404455TRLO1 |
|
28-Jun-18 |
11:12:14 |
75 |
4177.5 |
LONX |
00539404473TRLO1 |
|
28-Jun-18 |
11:12:37 |
162 |
4177 |
LONX |
00539404488TRLO1 |
|
28-Jun-18 |
11:12:37 |
48 |
4177 |
LONX |
00539404490TRLO1 |
|
28-Jun-18 |
11:12:37 |
150 |
4177 |
LONX |
00539404492TRLO1 |
|
28-Jun-18 |
11:12:37 |
103 |
4176.5 |
LONX |
00539404493TRLO1 |
|
28-Jun-18 |
11:14:11 |
80 |
4179 |
LONX |
00539404616TRLO1 |
|
28-Jun-18 |
11:14:13 |
128 |
4177.5 |
LONX |
00539404622TRLO1 |
|
28-Jun-18 |
11:14:35 |
109 |
4177.5 |
LONX |
00539404656TRLO1 |
|
28-Jun-18 |
11:15:22 |
175 |
4180 |
LONX |
00539404734TRLO1 |
|
28-Jun-18 |
11:16:34 |
282 |
4180 |
LONX |
00539404857TRLO1 |
|
28-Jun-18 |
11:17:21 |
205 |
4180.5 |
LONX |
00539404964TRLO1 |
|
28-Jun-18 |
11:17:21 |
33 |
4180 |
LONX |
00539404965TRLO1 |
|
28-Jun-18 |
11:17:21 |
153 |
4180 |
LONX |
00539404966TRLO1 |
|
28-Jun-18 |
11:18:07 |
156 |
4179.5 |
LONX |
00539405060TRLO1 |
|
28-Jun-18 |
11:18:51 |
142 |
4180 |
LONX |
00539405156TRLO1 |
|
28-Jun-18 |
11:18:51 |
18 |
4180 |
LONX |
00539405157TRLO1 |
|
28-Jun-18 |
11:19:10 |
159 |
4179.5 |
LONX |
00539405225TRLO1 |
|
28-Jun-18 |
11:20:02 |
158 |
4179.5 |
LONX |
00539405384TRLO1 |
|
28-Jun-18 |
11:20:38 |
159 |
4180 |
LONX |
00539405478TRLO1 |
|
28-Jun-18 |
11:21:25 |
157 |
4182.5 |
LONX |
00539405604TRLO1 |
|
28-Jun-18 |
11:21:49 |
159 |
4182.5 |
LONX |
00539405704TRLO1 |
|
28-Jun-18 |
11:23:01 |
300 |
4183 |
LONX |
00539405917TRLO1 |
|
28-Jun-18 |
11:23:01 |
222 |
4183 |
LONX |
00539405920TRLO1 |
|
28-Jun-18 |
11:23:01 |
23 |
4183 |
LONX |
00539405921TRLO1 |
|
28-Jun-18 |
11:24:36 |
47 |
4179.5 |
LONX |
00539406219TRLO1 |
|
28-Jun-18 |
11:24:45 |
8 |
4179.5 |
LONX |
00539406286TRLO1 |
|
28-Jun-18 |
11:24:45 |
68 |
4179.5 |
LONX |
00539406287TRLO1 |
|
28-Jun-18 |
11:25:07 |
185 |
4181.5 |
LONX |
00539406349TRLO1 |
|
28-Jun-18 |
11:25:51 |
80 |
4179.5 |
LONX |
00539406425TRLO1 |
|
28-Jun-18 |
11:25:51 |
62 |
4179.5 |
LONX |
00539406426TRLO1 |
|
28-Jun-18 |
11:26:07 |
91 |
4179.5 |
LONX |
00539406452TRLO1 |
|
28-Jun-18 |
11:27:06 |
221 |
4178.5 |
LONX |
00539406657TRLO1 |
|
28-Jun-18 |
11:27:46 |
163 |
4179.5 |
LONX |
00539406719TRLO1 |
|
28-Jun-18 |
11:28:24 |
154 |
4178.5 |
LONX |
00539406805TRLO1 |
|
28-Jun-18 |
11:28:56 |
59 |
4176 |
LONX |
00539406903TRLO1 |
|
28-Jun-18 |
11:28:56 |
99 |
4176 |
LONX |
00539406904TRLO1 |
|
28-Jun-18 |
11:29:32 |
164 |
4176.5 |
LONX |
00539407035TRLO1 |
|
28-Jun-18 |
11:30:14 |
197 |
4177.5 |
LONX |
00539407143TRLO1 |
|
28-Jun-18 |
11:30:57 |
74 |
4177.5 |
LONX |
00539407227TRLO1 |
|
28-Jun-18 |
11:31:36 |
9 |
4176 |
LONX |
00539407372TRLO1 |
|
28-Jun-18 |
11:31:36 |
148 |
4176 |
LONX |
00539407373TRLO1 |
|
28-Jun-18 |
11:31:36 |
163 |
4176 |
LONX |
00539407374TRLO1 |
|
28-Jun-18 |
11:32:13 |
117 |
4176.5 |
LONX |
00539407490TRLO1 |
|
28-Jun-18 |
11:32:13 |
42 |
4176.5 |
LONX |
00539407491TRLO1 |
|
28-Jun-18 |
11:33:08 |
33 |
4176.5 |
LONX |
00539407600TRLO1 |
|
28-Jun-18 |
11:33:15 |
4 |
4176.5 |
LONX |
00539407637TRLO1 |
|
28-Jun-18 |
11:33:51 |
192 |
4177.5 |
LONX |
00539407717TRLO1 |
|
28-Jun-18 |
11:34:09 |
147 |
4177 |
LONX |
00539407757TRLO1 |
|
28-Jun-18 |
11:34:34 |
142 |
4176.5 |
LONX |
00539407847TRLO1 |
|
28-Jun-18 |
11:35:07 |
159 |
4176 |
LONX |
00539407954TRLO1 |
|
28-Jun-18 |
11:35:56 |
175 |
4176.5 |
LONX |
00539408140TRLO1 |
|
28-Jun-18 |
11:36:26 |
141 |
4176.5 |
LONX |
00539408213TRLO1 |
|
28-Jun-18 |
11:37:10 |
99 |
4177 |
LONX |
00539408286TRLO1 |
|
28-Jun-18 |
11:37:10 |
86 |
4177 |
LONX |
00539408287TRLO1 |
|
28-Jun-18 |
11:37:48 |
155 |
4175.5 |
LONX |
00539408469TRLO1 |
|
28-Jun-18 |
11:38:28 |
110 |
4175.5 |
LONX |
00539408585TRLO1 |
|
28-Jun-18 |
11:38:50 |
147 |
4175.5 |
LONX |
00539408615TRLO1 |
|
28-Jun-18 |
11:39:13 |
155 |
4175 |
LONX |
00539408664TRLO1 |
|
28-Jun-18 |
11:40:40 |
100 |
4176 |
LONX |
00539408892TRLO1 |
|
28-Jun-18 |
11:40:46 |
38 |
4176.5 |
LONX |
00539408928TRLO1 |
|
28-Jun-18 |
11:41:06 |
34 |
4177 |
LONX |
00539408970TRLO1 |
|
28-Jun-18 |
11:41:06 |
175 |
4177 |
LONX |
00539408971TRLO1 |
|
28-Jun-18 |
11:41:55 |
216 |
4178 |
LONX |
00539409114TRLO1 |
|
28-Jun-18 |
11:42:07 |
40 |
4179.5 |
LONX |
00539409178TRLO1 |
|
28-Jun-18 |
11:42:07 |
114 |
4179.5 |
LONX |
00539409179TRLO1 |
|
28-Jun-18 |
11:42:41 |
155 |
4181 |
LONX |
00539409314TRLO1 |
|
28-Jun-18 |
11:43:51 |
160 |
4179.5 |
LONX |
00539409608TRLO1 |
|
28-Jun-18 |
11:44:32 |
175 |
4180 |
LONX |
00539409725TRLO1 |
|
28-Jun-18 |
11:44:43 |
142 |
4179.5 |
LONX |
00539409759TRLO1 |
|
28-Jun-18 |
11:45:40 |
19 |
4179.5 |
LONX |
00539410005TRLO1 |
|
28-Jun-18 |
11:45:40 |
116 |
4179.5 |
LONX |
00539410006TRLO1 |
|
28-Jun-18 |
11:46:32 |
224 |
4179.5 |
LONX |
00539410174TRLO1 |
|
28-Jun-18 |
11:46:45 |
156 |
4180 |
LONX |
00539410256TRLO1 |
|
28-Jun-18 |
11:48:42 |
190 |
4179.5 |
LONX |
00539410794TRLO1 |
|
28-Jun-18 |
11:48:50 |
33 |
4179.5 |
LONX |
00539410805TRLO1 |
|
28-Jun-18 |
11:48:50 |
80 |
4179.5 |
LONX |
00539410806TRLO1 |
|
28-Jun-18 |
11:48:50 |
158 |
4179 |
LONX |
00539410807TRLO1 |
|
28-Jun-18 |
11:49:30 |
170 |
4178 |
LONX |
00539411049TRLO1 |
|
28-Jun-18 |
11:49:54 |
31 |
4179 |
LONX |
00539411167TRLO1 |
|
28-Jun-18 |
11:49:54 |
109 |
4179 |
LONX |
00539411168TRLO1 |
|
28-Jun-18 |
11:50:52 |
144 |
4179 |
LONX |
00539411424TRLO1 |
|
28-Jun-18 |
11:50:52 |
36 |
4179 |
LONX |
00539411425TRLO1 |
|
28-Jun-18 |
11:51:40 |
158 |
4176.5 |
LONX |
00539411613TRLO1 |
|
28-Jun-18 |
11:51:42 |
145 |
4176 |
LONX |
00539411628TRLO1 |
|
28-Jun-18 |
11:52:59 |
128 |
4177.5 |
LONX |
00539411861TRLO1 |
|
28-Jun-18 |
11:52:59 |
67 |
4177.5 |
LONX |
00539411862TRLO1 |
|
28-Jun-18 |
11:54:18 |
100 |
4179.5 |
LONX |
00539412418TRLO1 |
|
28-Jun-18 |
11:54:25 |
225 |
4180 |
LONX |
00539412475TRLO1 |
|
28-Jun-18 |
11:54:38 |
155 |
4179 |
LONX |
00539412498TRLO1 |
|
28-Jun-18 |
11:55:06 |
156 |
4178.5 |
LONX |
00539412643TRLO1 |
|
28-Jun-18 |
11:55:37 |
165 |
4177.5 |
LONX |
00539412859TRLO1 |
|
28-Jun-18 |
11:56:16 |
158 |
4175.5 |
LONX |
00539413067TRLO1 |
|
28-Jun-18 |
11:57:28 |
106 |
4176.5 |
LONX |
00539413266TRLO1 |
|
28-Jun-18 |
11:57:37 |
158 |
4175.5 |
LONX |
00539413287TRLO1 |
|
28-Jun-18 |
11:58:06 |
140 |
4173.5 |
LONX |
00539413458TRLO1 |
|
28-Jun-18 |
11:58:35 |
145 |
4171 |
LONX |
00539413606TRLO1 |
|
28-Jun-18 |
11:59:20 |
167 |
4171 |
LONX |
00539413736TRLO1 |
|
28-Jun-18 |
11:59:45 |
159 |
4169 |
LONX |
00539413770TRLO1 |
|
28-Jun-18 |
12:02:29 |
200 |
4167 |
LONX |
00539414259TRLO1 |
|
28-Jun-18 |
12:02:29 |
185 |
4166.5 |
LONX |
00539414263TRLO1 |
|
28-Jun-18 |
12:02:51 |
174 |
4165 |
LONX |
00539414336TRLO1 |
|
28-Jun-18 |
12:03:28 |
155 |
4164.5 |
LONX |
00539414534TRLO1 |
|
28-Jun-18 |
12:03:42 |
145 |
4163.5 |
LONX |
00539414566TRLO1 |
|
28-Jun-18 |
12:04:07 |
165 |
4160 |
LONX |
00539414677TRLO1 |
|
28-Jun-18 |
12:04:40 |
167 |
4156.5 |
LONX |
00539414769TRLO1 |
|
28-Jun-18 |
12:05:17 |
112 |
4154.5 |
LONX |
00539414938TRLO1 |
|
28-Jun-18 |
12:05:44 |
165 |
4155.5 |
LONX |
00539414969TRLO1 |
|
28-Jun-18 |
12:06:04 |
30 |
4154.5 |
LONX |
00539415035TRLO1 |
|
28-Jun-18 |
12:06:04 |
120 |
4154.5 |
LONX |
00539415036TRLO1 |
|
28-Jun-18 |
12:06:56 |
183 |
4158.5 |
LONX |
00539415235TRLO1 |
|
28-Jun-18 |
12:06:56 |
7 |
4158.5 |
LONX |
00539415236TRLO1 |
|
28-Jun-18 |
12:08:22 |
160 |
4158.5 |
LONX |
00539415420TRLO1 |
|
28-Jun-18 |
12:08:22 |
56 |
4158 |
LONX |
00539415421TRLO1 |
|
28-Jun-18 |
12:08:22 |
114 |
4158 |
LONX |
00539415422TRLO1 |
|
28-Jun-18 |
12:08:22 |
215 |
4158.5 |
LONX |
00539415423TRLO1 |
|
28-Jun-18 |
12:09:28 |
142 |
4154.5 |
LONX |
00539415661TRLO1 |
|
28-Jun-18 |
12:10:00 |
156 |
4154 |
LONX |
00539415759TRLO1 |
|
28-Jun-18 |
12:10:31 |
159 |
4153.5 |
LONX |
00539415857TRLO1 |
|
28-Jun-18 |
12:11:23 |
161 |
4152 |
LONX |
00539416160TRLO1 |
|
28-Jun-18 |
12:12:03 |
112 |
4153 |
LONX |
00539416285TRLO1 |
|
28-Jun-18 |
12:12:03 |
43 |
4153 |
LONX |
00539416286TRLO1 |
|
28-Jun-18 |
12:12:46 |
162 |
4152.5 |
LONX |
00539416377TRLO1 |
|
28-Jun-18 |
12:13:21 |
156 |
4151 |
LONX |
00539416502TRLO1 |
|
28-Jun-18 |
12:13:55 |
198 |
4150 |
LONX |
00539416585TRLO1 |
|
28-Jun-18 |
12:14:33 |
140 |
4151 |
LONX |
00539416715TRLO1 |
|
28-Jun-18 |
12:15:16 |
27 |
4150.5 |
LONX |
00539416840TRLO1 |
|
28-Jun-18 |
12:15:16 |
80 |
4150.5 |
LONX |
00539416842TRLO1 |
|
28-Jun-18 |
12:15:17 |
79 |
4150 |
LONX |
00539416882TRLO1 |
|
28-Jun-18 |
12:15:58 |
189 |
4152 |
LONX |
00539416954TRLO1 |
|
28-Jun-18 |
12:16:19 |
106 |
4151.5 |
LONX |
00539417012TRLO1 |
|
28-Jun-18 |
12:16:19 |
44 |
4151.5 |
LONX |
00539417013TRLO1 |
|
28-Jun-18 |
12:16:55 |
145 |
4151 |
LONX |
00539417091TRLO1 |
|
28-Jun-18 |
12:17:19 |
138 |
4148.5 |
LONX |
00539417216TRLO1 |
|
28-Jun-18 |
12:18:32 |
195 |
4148 |
LONX |
00539417467TRLO1 |
|
28-Jun-18 |
12:18:42 |
160 |
4147.5 |
LONX |
00539417525TRLO1 |
|
28-Jun-18 |
12:20:19 |
186 |
4152 |
LONX |
00539417683TRLO1 |
|
28-Jun-18 |
12:21:24 |
229 |
4151.5 |
LONX |
00539417832TRLO1 |
|
28-Jun-18 |
12:21:28 |
115 |
4151 |
LONX |
00539417833TRLO1 |
|
28-Jun-18 |
12:21:44 |
140 |
4151.5 |
LONX |
00539417859TRLO1 |
|
28-Jun-18 |
12:22:31 |
7 |
4152.5 |
LONX |
00539417992TRLO1 |
|
28-Jun-18 |
12:22:31 |
208 |
4152.5 |
LONX |
00539417993TRLO1 |
|
28-Jun-18 |
12:23:00 |
16 |
4151.5 |
LONX |
00539418052TRLO1 |
|
28-Jun-18 |
12:23:11 |
172 |
4153 |
LONX |
00539418097TRLO1 |
|
28-Jun-18 |
12:23:36 |
114 |
4153.5 |
LONX |
00539418211TRLO1 |
|
28-Jun-18 |
12:23:36 |
41 |
4153.5 |
LONX |
00539418212TRLO1 |
|
28-Jun-18 |
12:24:09 |
87 |
4150.5 |
LONX |
00539418358TRLO1 |
|
28-Jun-18 |
12:24:09 |
74 |
4150.5 |
LONX |
00539418359TRLO1 |
|
28-Jun-18 |
12:25:06 |
162 |
4150.5 |
LONX |
00539418602TRLO1 |
|
28-Jun-18 |
12:25:33 |
156 |
4150 |
LONX |
00539418692TRLO1 |
|
28-Jun-18 |
12:26:58 |
152 |
4149.5 |
LONX |
00539418932TRLO1 |
|
28-Jun-18 |
12:26:58 |
190 |
4149 |
LONX |
00539418933TRLO1 |
|
28-Jun-18 |
12:27:28 |
47 |
4151 |
LONX |
00539419007TRLO1 |
|
28-Jun-18 |
12:27:28 |
123 |
4151 |
LONX |
00539419008TRLO1 |
|
28-Jun-18 |
12:28:13 |
121 |
4148.5 |
LONX |
00539419150TRLO1 |
|
28-Jun-18 |
12:28:38 |
81 |
4147.5 |
LONX |
00539419274TRLO1 |
|
28-Jun-18 |
12:28:38 |
77 |
4147.5 |
LONX |
00539419275TRLO1 |
|
28-Jun-18 |
12:29:08 |
161 |
4141.5 |
LONX |
00539419355TRLO1 |
|
28-Jun-18 |
12:29:56 |
225 |
4144 |
LONX |
00539419644TRLO1 |
|
28-Jun-18 |
12:30:34 |
170 |
4147.5 |
LONX |
00539419840TRLO1 |
|
28-Jun-18 |
12:32:35 |
187 |
4154.5 |
LONX |
00539420340TRLO1 |
|
28-Jun-18 |
12:32:49 |
240 |
4155 |
LONX |
00539420404TRLO1 |
|
28-Jun-18 |
12:32:49 |
165 |
4155 |
LONX |
00539420409TRLO1 |
|
28-Jun-18 |
12:33:30 |
159 |
4154 |
LONX |
00539420500TRLO1 |
|
28-Jun-18 |
12:34:05 |
158 |
4156 |
LONX |
00539420643TRLO1 |
|
28-Jun-18 |
12:35:12 |
190 |
4157.5 |
LONX |
00539420843TRLO1 |
|
28-Jun-18 |
12:35:37 |
136 |
4159 |
LONX |
00539420981TRLO1 |
|
28-Jun-18 |
12:36:08 |
155 |
4158 |
LONX |
00539421057TRLO1 |
|
28-Jun-18 |
12:36:42 |
76 |
4158 |
LONX |
00539421210TRLO1 |
|
28-Jun-18 |
12:36:42 |
85 |
4158 |
LONX |
00539421211TRLO1 |
|
28-Jun-18 |
12:37:08 |
149 |
4157 |
LONX |
00539421421TRLO1 |
|
28-Jun-18 |
12:38:24 |
162 |
4156 |
LONX |
00539421604TRLO1 |
|
28-Jun-18 |
12:38:24 |
198 |
4155.5 |
LONX |
00539421605TRLO1 |
|
28-Jun-18 |
12:39:04 |
159 |
4150.5 |
LONX |
00539421699TRLO1 |
|
28-Jun-18 |
12:40:01 |
161 |
4151 |
LONX |
00539421816TRLO1 |
|
28-Jun-18 |
12:40:29 |
117 |
4148.5 |
LONX |
00539421922TRLO1 |
|
28-Jun-18 |
12:40:29 |
37 |
4148.5 |
LONX |
00539421923TRLO1 |
|
28-Jun-18 |
12:42:05 |
200 |
4150 |
LONX |
00539422137TRLO1 |
|
28-Jun-18 |
12:42:08 |
175 |
4150.5 |
LONX |
00539422141TRLO1 |
|
28-Jun-18 |
12:42:44 |
100 |
4150 |
LONX |
00539422192TRLO1 |
|
28-Jun-18 |
12:44:06 |
24 |
4152 |
LONX |
00539422379TRLO1 |
|
28-Jun-18 |
12:44:06 |
178 |
4152 |
LONX |
00539422380TRLO1 |
|
28-Jun-18 |
12:44:09 |
23 |
4152 |
LONX |
00539422387TRLO1 |
|
28-Jun-18 |
12:44:10 |
196 |
4151.5 |
LONX |
00539422390TRLO1 |
|
28-Jun-18 |
12:44:52 |
102 |
4151.5 |
LONX |
00539422491TRLO1 |
|
28-Jun-18 |
12:44:52 |
49 |
4151.5 |
LONX |
00539422492TRLO1 |
|
28-Jun-18 |
12:44:52 |
44 |
4151.5 |
LONX |
00539422493TRLO1 |
|
28-Jun-18 |
12:45:12 |
139 |
4150 |
LONX |
00539422541TRLO1 |
|
28-Jun-18 |
12:45:42 |
159 |
4149.5 |
LONX |
00539422614TRLO1 |
|
28-Jun-18 |
12:46:34 |
175 |
4148.5 |
LONX |
00539422798TRLO1 |
|
28-Jun-18 |
12:46:47 |
40 |
4149 |
LONX |
00539422847TRLO1 |
|
28-Jun-18 |
12:46:47 |
68 |
4149 |
LONX |
00539422848TRLO1 |
|
28-Jun-18 |
12:47:10 |
158 |
4149.5 |
LONX |
00539422899TRLO1 |
|
28-Jun-18 |
12:47:10 |
17 |
4149.5 |
LONX |
00539422900TRLO1 |
|
28-Jun-18 |
12:47:52 |
158 |
4147.5 |
LONX |
00539423015TRLO1 |
|
28-Jun-18 |
12:48:39 |
55 |
4148 |
LONX |
00539423273TRLO1 |
|
28-Jun-18 |
12:48:39 |
139 |
4148 |
LONX |
00539423274TRLO1 |
|
28-Jun-18 |
12:49:53 |
165 |
4150 |
LONX |
00539423480TRLO1 |
|
28-Jun-18 |
12:49:53 |
197 |
4148 |
LONX |
00539423481TRLO1 |
|
28-Jun-18 |
12:50:41 |
158 |
4146 |
LONX |
00539423655TRLO1 |
|
28-Jun-18 |
12:50:41 |
165 |
4146.5 |
LONX |
00539423656TRLO1 |
|
28-Jun-18 |
12:51:29 |
152 |
4146.5 |
LONX |
00539423885TRLO1 |
|
28-Jun-18 |
12:52:53 |
208 |
4150 |
LONX |
00539424173TRLO1 |
|
28-Jun-18 |
12:52:53 |
81 |
4150 |
LONX |
00539424174TRLO1 |
|
28-Jun-18 |
12:53:45 |
225 |
4150.5 |
LONX |
00539424417TRLO1 |
|
28-Jun-18 |
12:54:47 |
165 |
4152 |
LONX |
00539424694TRLO1 |
|
28-Jun-18 |
12:54:47 |
191 |
4151.5 |
LONX |
00539424695TRLO1 |
|
28-Jun-18 |
12:55:34 |
73 |
4147 |
LONX |
00539425004TRLO1 |
|
28-Jun-18 |
12:55:34 |
86 |
4147 |
LONX |
00539425005TRLO1 |
|
28-Jun-18 |
12:56:47 |
248 |
4153 |
LONX |
00539425530TRLO1 |
|
28-Jun-18 |
12:56:47 |
2 |
4153 |
LONX |
00539425531TRLO1 |
|
28-Jun-18 |
12:57:14 |
140 |
4154 |
LONX |
00539425573TRLO1 |
|
28-Jun-18 |
12:57:33 |
165 |
4153.5 |
LONX |
00539425628TRLO1 |
|
28-Jun-18 |
12:58:58 |
245 |
4156 |
LONX |
00539425882TRLO1 |
|
28-Jun-18 |
12:59:52 |
200 |
4158 |
LONX |
00539426054TRLO1 |
|
28-Jun-18 |
12:59:52 |
158 |
4157.5 |
LONX |
00539426055TRLO1 |
|
28-Jun-18 |
13:00:32 |
158 |
4158 |
LONX |
00539426196TRLO1 |
|
28-Jun-18 |
13:00:52 |
96 |
4159.5 |
LONX |
00539426282TRLO1 |
|
28-Jun-18 |
13:00:52 |
56 |
4159.5 |
LONX |
00539426283TRLO1 |
|
28-Jun-18 |
13:01:35 |
159 |
4156 |
LONX |
00539426453TRLO1 |
|
28-Jun-18 |
13:02:22 |
170 |
4153 |
LONX |
00539426586TRLO1 |
|
28-Jun-18 |
13:02:36 |
154 |
4154.5 |
LONX |
00539426653TRLO1 |
|
28-Jun-18 |
13:03:23 |
14 |
4154.5 |
LONX |
00539426917TRLO1 |
|
28-Jun-18 |
13:03:23 |
171 |
4154.5 |
LONX |
00539426918TRLO1 |
|
28-Jun-18 |
13:03:23 |
164 |
4154.5 |
LONX |
00539426919TRLO1 |
|
28-Jun-18 |
13:04:30 |
165 |
4152 |
LONX |
00539427042TRLO1 |
|
28-Jun-18 |
13:04:56 |
163 |
4151 |
LONX |
00539427152TRLO1 |
|
28-Jun-18 |
13:05:33 |
156 |
4149 |
LONX |
00539427368TRLO1 |
|
28-Jun-18 |
13:06:13 |
150 |
4148 |
LONX |
00539427497TRLO1 |
|
28-Jun-18 |
13:06:47 |
167 |
4147.5 |
LONX |
00539427582TRLO1 |
|
28-Jun-18 |
13:07:51 |
118 |
4150.5 |
LONX |
00539427780TRLO1 |
|
28-Jun-18 |
13:07:51 |
62 |
4150.5 |
LONX |
00539427781TRLO1 |
|
28-Jun-18 |
13:08:12 |
174 |
4150.5 |
LONX |
00539427905TRLO1 |
|
28-Jun-18 |
13:08:46 |
26 |
4152 |
LONX |
00539428060TRLO1 |
|
28-Jun-18 |
13:08:46 |
82 |
4152 |
LONX |
00539428061TRLO1 |
|
28-Jun-18 |
13:09:14 |
170 |
4151 |
LONX |
00539428167TRLO1 |
|
28-Jun-18 |
13:09:48 |
159 |
4151 |
LONX |
00539428513TRLO1 |
|
28-Jun-18 |
13:10:28 |
150 |
4149 |
LONX |
00539428786TRLO1 |
|
28-Jun-18 |
13:11:00 |
150 |
4147.5 |
LONX |
00539429074TRLO1 |
|
28-Jun-18 |
13:11:00 |
136 |
4147.5 |
LONX |
00539429075TRLO1 |
|
28-Jun-18 |
13:12:01 |
17 |
4147.5 |
LONX |
00539429514TRLO1 |
|
28-Jun-18 |
13:12:01 |
142 |
4147.5 |
LONX |
00539429515TRLO1 |
|
28-Jun-18 |
13:12:34 |
13 |
4148.5 |
LONX |
00539429789TRLO1 |
|
28-Jun-18 |
13:12:34 |
137 |
4148.5 |
LONX |
00539429790TRLO1 |
|
28-Jun-18 |
13:13:24 |
34 |
4148.5 |
LONX |
00539430319TRLO1 |
|
28-Jun-18 |
13:13:27 |
167 |
4147.5 |
LONX |
00539430334TRLO1 |
|
28-Jun-18 |
13:14:13 |
171 |
4149 |
LONX |
00539430612TRLO1 |
|
28-Jun-18 |
13:14:26 |
153 |
4149 |
LONX |
00539430686TRLO1 |
|
28-Jun-18 |
13:15:05 |
6 |
4150 |
LONX |
00539430841TRLO1 |
|
28-Jun-18 |
13:15:05 |
149 |
4150 |
LONX |
00539430842TRLO1 |
|
28-Jun-18 |
13:15:52 |
7 |
4147 |
LONX |
00539431014TRLO1 |
|
28-Jun-18 |
13:15:52 |
193 |
4147 |
LONX |
00539431015TRLO1 |
|
28-Jun-18 |
13:16:31 |
170 |
4147.5 |
LONX |
00539431149TRLO1 |
|
28-Jun-18 |
13:16:51 |
32 |
4147.5 |
LONX |
00539431206TRLO1 |
|
28-Jun-18 |
13:16:51 |
17 |
4147.5 |
LONX |
00539431207TRLO1 |
|
28-Jun-18 |
13:16:51 |
65 |
4147.5 |
LONX |
00539431208TRLO1 |
|
28-Jun-18 |
13:16:51 |
34 |
4147.5 |
LONX |
00539431209TRLO1 |
|
28-Jun-18 |
13:17:45 |
158 |
4146.5 |
LONX |
00539431352TRLO1 |
|
28-Jun-18 |
13:18:10 |
150 |
4145 |
LONX |
00539431566TRLO1 |
|
28-Jun-18 |
13:18:44 |
35 |
4145.5 |
LONX |
00539431757TRLO1 |
|
28-Jun-18 |
13:18:44 |
170 |
4145.5 |
LONX |
00539431758TRLO1 |
|
28-Jun-18 |
13:20:01 |
72 |
4145 |
LONX |
00539432197TRLO1 |
|
28-Jun-18 |
13:20:06 |
60 |
4145 |
LONX |
00539432210TRLO1 |
|
28-Jun-18 |
13:20:19 |
150 |
4143.5 |
LONX |
00539432277TRLO1 |
|
28-Jun-18 |
13:20:20 |
142 |
4144 |
LONX |
00539432314TRLO1 |
|
28-Jun-18 |
13:21:33 |
222 |
4145.5 |
LONX |
00539432522TRLO1 |
|
28-Jun-18 |
13:21:33 |
66 |
4145.5 |
LONX |
00539432523TRLO1 |
|
28-Jun-18 |
13:22:50 |
56 |
4148.5 |
LONX |
00539432802TRLO1 |
|
28-Jun-18 |
13:22:50 |
92 |
4148.5 |
LONX |
00539432803TRLO1 |
|
28-Jun-18 |
13:22:50 |
93 |
4148.5 |
LONX |
00539432804TRLO1 |
|
28-Jun-18 |
13:22:50 |
119 |
4148.5 |
LONX |
00539432805TRLO1 |
|
28-Jun-18 |
13:23:05 |
142 |
4146 |
LONX |
00539432897TRLO1 |
|
28-Jun-18 |
13:24:04 |
200 |
4148 |
LONX |
00539433245TRLO1 |
|
28-Jun-18 |
13:24:37 |
46 |
4147.5 |
LONX |
00539433466TRLO1 |
|
28-Jun-18 |
13:24:37 |
111 |
4147.5 |
LONX |
00539433468TRLO1 |
|
28-Jun-18 |
13:25:07 |
169 |
4148.5 |
LONX |
00539433599TRLO1 |
|
28-Jun-18 |
13:25:39 |
150 |
4147 |
LONX |
00539433675TRLO1 |
|
28-Jun-18 |
13:26:08 |
96 |
4147 |
LONX |
00539433721TRLO1 |
|
28-Jun-18 |
13:26:28 |
189 |
4147 |
LONX |
00539433779TRLO1 |
|
28-Jun-18 |
13:27:15 |
96 |
4147 |
LONX |
00539434020TRLO1 |
|
28-Jun-18 |
13:27:32 |
8 |
4148.5 |
LONX |
00539434079TRLO1 |
|
28-Jun-18 |
13:27:37 |
34 |
4148.5 |
LONX |
00539434086TRLO1 |
|
28-Jun-18 |
13:27:37 |
175 |
4148.5 |
LONX |
00539434087TRLO1 |
|
28-Jun-18 |
13:28:24 |
153 |
4147.5 |
LONX |
00539434161TRLO1 |
|
28-Jun-18 |
13:28:24 |
31 |
4147.5 |
LONX |
00539434162TRLO1 |
|
28-Jun-18 |
13:28:24 |
127 |
4147.5 |
LONX |
00539434163TRLO1 |
|
28-Jun-18 |
13:29:05 |
181 |
4141.5 |
LONX |
00539434274TRLO1 |
|
28-Jun-18 |
13:29:50 |
20 |
4141.5 |
LONX |
00539434460TRLO1 |
|
28-Jun-18 |
13:29:57 |
77 |
4143 |
LONX |
00539434525TRLO1 |
|
28-Jun-18 |
13:30:12 |
59 |
4142.5 |
LONX |
00539434639TRLO1 |
|
28-Jun-18 |
13:30:26 |
175 |
4143 |
LONX |
00539434743TRLO1 |
|
28-Jun-18 |
13:30:31 |
284 |
4142 |
LONX |
00539434780TRLO1 |
|
28-Jun-18 |
13:31:08 |
163 |
4141.5 |
LONX |
00539434861TRLO1 |
|
28-Jun-18 |
13:31:15 |
159 |
4141.5 |
LONX |
00539434935TRLO1 |
|
28-Jun-18 |
13:31:51 |
164 |
4143 |
LONX |
00539435100TRLO1 |
|
28-Jun-18 |
13:32:17 |
141 |
4143 |
LONX |
00539435158TRLO1 |
|
28-Jun-18 |
13:32:32 |
165 |
4142.5 |
LONX |
00539435195TRLO1 |
|
28-Jun-18 |
13:33:19 |
176 |
4141.5 |
LONX |
00539435419TRLO1 |
|
28-Jun-18 |
13:33:19 |
44 |
4141.5 |
LONX |
00539435420TRLO1 |
|
28-Jun-18 |
13:34:04 |
210 |
4147 |
LONX |
00539435702TRLO1 |
|
28-Jun-18 |
13:34:04 |
30 |
4147 |
LONX |
00539435703TRLO1 |
|
28-Jun-18 |
13:35:11 |
239 |
4154 |
LONX |
00539436070TRLO1 |
|
28-Jun-18 |
13:35:11 |
237 |
4154 |
LONX |
00539436071TRLO1 |
|
28-Jun-18 |
13:35:35 |
22 |
4152.5 |
LONX |
00539436232TRLO1 |
|
28-Jun-18 |
13:35:35 |
118 |
4152.5 |
LONX |
00539436233TRLO1 |
|
28-Jun-18 |
13:35:54 |
160 |
4147.5 |
LONX |
00539436373TRLO1 |
|
28-Jun-18 |
13:36:27 |
121 |
4147 |
LONX |
00539436513TRLO1 |
|
28-Jun-18 |
13:36:27 |
42 |
4147 |
LONX |
00539436514TRLO1 |
|
28-Jun-18 |
13:37:01 |
159 |
4147.5 |
LONX |
00539436823TRLO1 |
|
28-Jun-18 |
13:37:13 |
136 |
4146.5 |
LONX |
00539436897TRLO1 |
|
28-Jun-18 |
13:37:13 |
17 |
4146.5 |
LONX |
00539436898TRLO1 |
|
28-Jun-18 |
13:37:59 |
190 |
4149.5 |
LONX |
00539437030TRLO1 |
|
28-Jun-18 |
13:37:59 |
15 |
4149.5 |
LONX |
00539437031TRLO1 |
|
28-Jun-18 |
13:37:59 |
159 |
4149 |
LONX |
00539437032TRLO1 |
|
28-Jun-18 |
13:38:40 |
150 |
4148 |
LONX |
00539437182TRLO1 |
|
28-Jun-18 |
13:39:24 |
158 |
4147 |
LONX |
00539437341TRLO1 |
|
28-Jun-18 |
13:39:37 |
145 |
4146 |
LONX |
00539437362TRLO1 |
|
28-Jun-18 |
13:40:00 |
139 |
4146 |
LONX |
00539437432TRLO1 |
|
28-Jun-18 |
13:40:39 |
40 |
4147 |
LONX |
00539437684TRLO1 |
|
28-Jun-18 |
13:41:06 |
175 |
4147 |
LONX |
00539437855TRLO1 |
|
28-Jun-18 |
13:41:14 |
69 |
4147.5 |
LONX |
00539437885TRLO1 |
|
28-Jun-18 |
13:41:29 |
150 |
4148 |
LONX |
00539437937TRLO1 |
|
28-Jun-18 |
13:42:56 |
114 |
4153 |
LONX |
00539438217TRLO1 |
|
28-Jun-18 |
13:42:56 |
191 |
4153 |
LONX |
00539438218TRLO1 |
|
28-Jun-18 |
13:42:58 |
210 |
4152.5 |
LONX |
00539438259TRLO1 |
|
28-Jun-18 |
13:43:34 |
67 |
4150.5 |
LONX |
00539438439TRLO1 |
|
28-Jun-18 |
13:43:34 |
86 |
4150.5 |
LONX |
00539438440TRLO1 |
|
28-Jun-18 |
13:44:10 |
163 |
4154 |
LONX |
00539438643TRLO1 |
|
28-Jun-18 |
13:44:21 |
24 |
4152 |
LONX |
00539438674TRLO1 |
|
28-Jun-18 |
13:44:21 |
130 |
4152 |
LONX |
00539438675TRLO1 |
|
28-Jun-18 |
13:45:03 |
164 |
4151.5 |
LONX |
00539438800TRLO1 |
|
28-Jun-18 |
13:45:35 |
117 |
4152.5 |
LONX |
00539438947TRLO1 |
|
28-Jun-18 |
13:45:35 |
53 |
4152.5 |
LONX |
00539438948TRLO1 |
|
28-Jun-18 |
13:45:57 |
142 |
4151.5 |
LONX |
00539439036TRLO1 |
|
28-Jun-18 |
13:46:19 |
158 |
4152 |
LONX |
00539439253TRLO1 |
|
28-Jun-18 |
13:46:44 |
159 |
4150.5 |
LONX |
00539439381TRLO1 |
|
28-Jun-18 |
13:47:29 |
16 |
4150 |
LONX |
00539439649TRLO1 |
|
28-Jun-18 |
13:47:29 |
141 |
4150 |
LONX |
00539439650TRLO1 |
|
28-Jun-18 |
13:47:33 |
158 |
4149.5 |
LONX |
00539439749TRLO1 |
|
28-Jun-18 |
13:48:06 |
30 |
4151 |
LONX |
00539439924TRLO1 |
|
28-Jun-18 |
13:48:06 |
129 |
4151 |
LONX |
00539439925TRLO1 |
|
28-Jun-18 |
13:48:44 |
163 |
4152.5 |
LONX |
00539440473TRLO1 |
|
28-Jun-18 |
13:49:00 |
148 |
4152.5 |
LONX |
00539440545TRLO1 |
|
28-Jun-18 |
13:49:29 |
162 |
4150.5 |
LONX |
00539440812TRLO1 |
|
28-Jun-18 |
13:50:18 |
159 |
4151 |
LONX |
00539441196TRLO1 |
|
28-Jun-18 |
13:51:32 |
42 |
4151 |
LONX |
00539441377TRLO1 |
|
28-Jun-18 |
13:51:32 |
196 |
4151 |
LONX |
00539441378TRLO1 |
|
28-Jun-18 |
13:51:51 |
199 |
4151.5 |
LONX |
00539441508TRLO1 |
|
28-Jun-18 |
13:52:10 |
150 |
4151 |
LONX |
00539441536TRLO1 |
|
28-Jun-18 |
13:53:24 |
17 |
4149.5 |
LONX |
00539441824TRLO1 |
|
28-Jun-18 |
13:53:24 |
138 |
4149.5 |
LONX |
00539441825TRLO1 |
|
28-Jun-18 |
13:53:30 |
248 |
4149 |
LONX |
00539441873TRLO1 |
|
28-Jun-18 |
13:54:08 |
160 |
4148 |
LONX |
00539442047TRLO1 |
|
28-Jun-18 |
13:54:45 |
157 |
4148 |
LONX |
00539442398TRLO1 |
|
28-Jun-18 |
13:56:01 |
200 |
4154.5 |
LONX |
00539442835TRLO1 |
|
28-Jun-18 |
13:56:01 |
256 |
4154 |
LONX |
00539442837TRLO1 |
|
28-Jun-18 |
13:56:56 |
144 |
4152.5 |
LONX |
00539443106TRLO1 |
|
28-Jun-18 |
13:57:32 |
200 |
4153 |
LONX |
00539443275TRLO1 |
|
28-Jun-18 |
13:57:32 |
52 |
4153 |
LONX |
00539443276TRLO1 |
|
28-Jun-18 |
13:58:01 |
175 |
4155 |
LONX |
00539443448TRLO1 |
|
28-Jun-18 |
13:58:17 |
169 |
4152.5 |
LONX |
00539443520TRLO1 |
|
28-Jun-18 |
13:59:20 |
84 |
4155 |
LONX |
00539443727TRLO1 |
|
28-Jun-18 |
13:59:24 |
79 |
4155 |
LONX |
00539443754TRLO1 |
|
28-Jun-18 |
13:59:39 |
208 |
4155.5 |
LONX |
00539443836TRLO1 |
|
28-Jun-18 |
13:59:39 |
4 |
4155.5 |
LONX |
00539443837TRLO1 |
|
28-Jun-18 |
14:00:04 |
141 |
4155 |
LONX |
00539443925TRLO1 |
|
28-Jun-18 |
14:00:36 |
290 |
4156.5 |
LONX |
00539444267TRLO1 |
|
28-Jun-18 |
14:01:04 |
156 |
4155.5 |
LONX |
00539444351TRLO1 |
|
28-Jun-18 |
14:02:01 |
209 |
4157.5 |
LONX |
00539444520TRLO1 |
|
28-Jun-18 |
14:02:01 |
112 |
4157.5 |
LONX |
00539444521TRLO1 |
|
28-Jun-18 |
14:02:23 |
110 |
4157 |
LONX |
00539444603TRLO1 |
|
28-Jun-18 |
14:02:23 |
42 |
4157 |
LONX |
00539444604TRLO1 |
|
28-Jun-18 |
14:03:15 |
109 |
4157.5 |
LONX |
00539444860TRLO1 |
|
28-Jun-18 |
14:03:15 |
89 |
4157.5 |
LONX |
00539444861TRLO1 |
|
28-Jun-18 |
14:03:17 |
150 |
4157 |
LONX |
00539444867TRLO1 |
|
28-Jun-18 |
14:03:51 |
56 |
4159 |
LONX |
00539445072TRLO1 |
|
28-Jun-18 |
14:04:24 |
214 |
4160 |
LONX |
00539445191TRLO1 |
|
28-Jun-18 |
14:04:42 |
97 |
4157.5 |
LONX |
00539445252TRLO1 |
|
28-Jun-18 |
14:04:59 |
86 |
4157.5 |
LONX |
00539445365TRLO1 |
|
28-Jun-18 |
14:05:16 |
188 |
4159.5 |
LONX |
00539445426TRLO1 |
|
28-Jun-18 |
14:06:06 |
145 |
4161.5 |
LONX |
00539445677TRLO1 |
|
28-Jun-18 |
14:06:06 |
180 |
4161.5 |
LONX |
00539445678TRLO1 |
|
28-Jun-18 |
14:06:50 |
34 |
4165.5 |
LONX |
00539445960TRLO1 |
|
28-Jun-18 |
14:06:50 |
170 |
4165.5 |
LONX |
00539445959TRLO1 |
|
28-Jun-18 |
14:06:58 |
142 |
4165 |
LONX |
00539445965TRLO1 |
|
28-Jun-18 |
14:07:35 |
142 |
4163.5 |
LONX |
00539446058TRLO1 |
|
28-Jun-18 |
14:07:35 |
22 |
4163.5 |
LONX |
00539446057TRLO1 |
|
28-Jun-18 |
14:07:52 |
27 |
4162.5 |
LONX |
00539446098TRLO1 |
|
28-Jun-18 |
14:08:25 |
144 |
4163.5 |
LONX |
00539446222TRLO1 |
|
28-Jun-18 |
14:08:25 |
36 |
4163.5 |
LONX |
00539446221TRLO1 |
|
28-Jun-18 |
14:08:40 |
81 |
4161.5 |
LONX |
00539446374TRLO1 |
|
28-Jun-18 |
14:08:40 |
68 |
4161.5 |
LONX |
00539446373TRLO1 |
|
28-Jun-18 |
14:09:13 |
155 |
4161.5 |
LONX |
00539446631TRLO1 |
|
28-Jun-18 |
14:09:25 |
160 |
4162 |
LONX |
00539446711TRLO1 |
|
28-Jun-18 |
14:09:56 |
36 |
4159.5 |
LONX |
00539446925TRLO1 |
|
28-Jun-18 |
14:10:03 |
26 |
4159 |
LONX |
00539446975TRLO1 |
|
28-Jun-18 |
14:10:03 |
132 |
4159 |
LONX |
00539446974TRLO1 |
|
28-Jun-18 |
14:10:49 |
81 |
4160 |
LONX |
00539447337TRLO1 |
|
28-Jun-18 |
14:10:49 |
120 |
4160 |
LONX |
00539447336TRLO1 |
|
28-Jun-18 |
14:11:29 |
162 |
4159.5 |
LONX |
00539447633TRLO1 |
|
28-Jun-18 |
14:11:47 |
155 |
4158.5 |
LONX |
00539447699TRLO1 |
|
28-Jun-18 |
14:12:29 |
145 |
4157.5 |
LONX |
00539448109TRLO1 |
|
28-Jun-18 |
14:13:08 |
233 |
4158 |
LONX |
00539448669TRLO1 |
|
28-Jun-18 |
14:13:40 |
40 |
4155.5 |
LONX |
00539449051TRLO1 |
|
28-Jun-18 |
14:13:40 |
109 |
4155.5 |
LONX |
00539449050TRLO1 |
|
28-Jun-18 |
14:13:57 |
158 |
4154.5 |
LONX |
00539449326TRLO1 |
|
28-Jun-18 |
14:14:49 |
225 |
4157 |
LONX |
00539450012TRLO1 |
|
28-Jun-18 |
14:15:27 |
7 |
4157 |
LONX |
00539450522TRLO1 |
|
28-Jun-18 |
14:15:27 |
165 |
4157 |
LONX |
00539450521TRLO1 |
|
28-Jun-18 |
14:15:42 |
58 |
4157 |
LONX |
00539450799TRLO1 |
|
28-Jun-18 |
14:15:42 |
107 |
4157 |
LONX |
00539450798TRLO1 |
|
28-Jun-18 |
14:16:00 |
150 |
4158 |
LONX |
00539450953TRLO1 |
|
28-Jun-18 |
14:16:35 |
167 |
4157.5 |
LONX |
00539451373TRLO1 |
|
28-Jun-18 |
14:17:07 |
205 |
4156.5 |
LONX |
00539452011TRLO1 |
|
28-Jun-18 |
14:17:31 |
142 |
4155.5 |
LONX |
00539452220TRLO1 |
|
28-Jun-18 |
14:18:18 |
177 |
4156.5 |
LONX |
00539452739TRLO1 |
|
28-Jun-18 |
14:18:34 |
152 |
4158 |
LONX |
00539452950TRLO1 |
|
28-Jun-18 |
14:18:55 |
158 |
4156.5 |
LONX |
00539453058TRLO1 |
|
28-Jun-18 |
14:19:23 |
158 |
4154.5 |
LONX |
00539453261TRLO1 |
|
28-Jun-18 |
14:19:48 |
159 |
4152 |
LONX |
00539453429TRLO1 |
|
28-Jun-18 |
14:20:06 |
140 |
4153 |
LONX |
00539453538TRLO1 |
|
28-Jun-18 |
14:20:31 |
141 |
4152 |
LONX |
00539453987TRLO1 |
|
28-Jun-18 |
14:21:01 |
165 |
4152.5 |
LONX |
00539454338TRLO1 |
|
28-Jun-18 |
14:21:15 |
150 |
4151.5 |
LONX |
00539454587TRLO1 |
|
28-Jun-18 |
14:21:51 |
198 |
4153 |
LONX |
00539455096TRLO1 |
|
28-Jun-18 |
14:22:22 |
158 |
4148 |
LONX |
00539455461TRLO1 |
|
28-Jun-18 |
14:23:05 |
319 |
4148.5 |
LONX |
00539455935TRLO1 |
|
28-Jun-18 |
14:23:55 |
205 |
4150 |
LONX |
00539456445TRLO1 |
|
28-Jun-18 |
14:24:04 |
151 |
4151.5 |
LONX |
00539456561TRLO1 |
|
28-Jun-18 |
14:25:00 |
199 |
4153.5 |
LONX |
00539457167TRLO1 |
|
28-Jun-18 |
14:25:00 |
34 |
4154 |
LONX |
00539457166TRLO1 |
|
28-Jun-18 |
14:25:00 |
213 |
4154 |
LONX |
00539457165TRLO1 |
|
28-Jun-18 |
14:26:31 |
241 |
4155 |
LONX |
00539457897TRLO1 |
|
28-Jun-18 |
14:26:31 |
119 |
4155 |
LONX |
00539457896TRLO1 |
|
28-Jun-18 |
14:26:58 |
24 |
4152 |
LONX |
00539458100TRLO1 |
|
28-Jun-18 |
14:27:03 |
122 |
4152 |
LONX |
00539458163TRLO1 |
|
28-Jun-18 |
14:27:37 |
3 |
4152.5 |
LONX |
00539458461TRLO1 |
|
28-Jun-18 |
14:27:59 |
100 |
4155 |
LONX |
00539458699TRLO1 |
|
28-Jun-18 |
14:28:08 |
145 |
4155.5 |
LONX |
00539458816TRLO1 |
|
28-Jun-18 |
14:28:08 |
190 |
4155.5 |
LONX |
00539458815TRLO1 |
|
28-Jun-18 |
14:28:49 |
121 |
4154.5 |
LONX |
00539459092TRLO1 |
|
28-Jun-18 |
14:28:49 |
42 |
4154.5 |
LONX |
00539459091TRLO1 |
|
28-Jun-18 |
14:28:49 |
155 |
4154.5 |
LONX |
00539459090TRLO1 |
|
28-Jun-18 |
14:29:29 |
157 |
4154.5 |
LONX |
00539459209TRLO1 |
|
28-Jun-18 |
14:29:49 |
159 |
4153.5 |
LONX |
00539459290TRLO1 |
|
28-Jun-18 |
14:30:06 |
215 |
4155 |
LONX |
00539459435TRLO1 |
|
28-Jun-18 |
14:30:11 |
170 |
4155.5 |
LONX |
00539459529TRLO1 |
|
28-Jun-18 |
14:30:25 |
140 |
4155.5 |
LONX |
00539459589TRLO1 |
|
28-Jun-18 |
14:30:36 |
200 |
4155.5 |
LONX |
00539459626TRLO1 |
|
28-Jun-18 |
14:30:41 |
150 |
4154 |
LONX |
00539459651TRLO1 |
|
28-Jun-18 |
14:31:15 |
288 |
4154 |
LONX |
00539459912TRLO1 |
|
28-Jun-18 |
14:31:37 |
102 |
4157 |
LONX |
00539460087TRLO1 |
|
28-Jun-18 |
14:31:43 |
47 |
4157 |
LONX |
00539460102TRLO1 |
|
28-Jun-18 |
14:31:44 |
101 |
4157 |
LONX |
00539460114TRLO1 |
|
28-Jun-18 |
14:31:50 |
310 |
4156.5 |
LONX |
00539460195TRLO1 |
|
28-Jun-18 |
14:31:51 |
140 |
4157.5 |
LONX |
00539460196TRLO1 |
|
28-Jun-18 |
14:32:28 |
267 |
4157.5 |
LONX |
00539460368TRLO1 |
|
28-Jun-18 |
14:32:34 |
160 |
4158.5 |
LONX |
00539460383TRLO1 |
|
28-Jun-18 |
14:32:54 |
225 |
4160 |
LONX |
00539460463TRLO1 |
|
28-Jun-18 |
14:32:54 |
73 |
4160 |
LONX |
00539460462TRLO1 |
|
28-Jun-18 |
14:33:01 |
165 |
4159 |
LONX |
00539460511TRLO1 |
|
28-Jun-18 |
14:33:15 |
20 |
4157.5 |
LONX |
00539460630TRLO1 |
|
28-Jun-18 |
14:33:15 |
58 |
4157.5 |
LONX |
00539460629TRLO1 |
|
28-Jun-18 |
14:33:15 |
91 |
4157.5 |
LONX |
00539460628TRLO1 |
|
28-Jun-18 |
14:33:39 |
39 |
4157 |
LONX |
00539460770TRLO1 |
|
28-Jun-18 |
14:33:39 |
137 |
4157 |
LONX |
00539460769TRLO1 |
|
28-Jun-18 |
14:34:05 |
105 |
4161.5 |
LONX |
00539461229TRLO1 |
|
28-Jun-18 |
14:34:05 |
175 |
4161.5 |
LONX |
00539461228TRLO1 |
|
28-Jun-18 |
14:34:16 |
142 |
4162 |
LONX |
00539461333TRLO1 |
|
28-Jun-18 |
14:34:47 |
190 |
4168.5 |
LONX |
00539461634TRLO1 |
|
28-Jun-18 |
14:34:56 |
15 |
4168.5 |
LONX |
00539461739TRLO1 |
|
28-Jun-18 |
14:34:56 |
200 |
4168.5 |
LONX |
00539461738TRLO1 |
|
28-Jun-18 |
14:35:04 |
170 |
4168 |
LONX |
00539461788TRLO1 |
|
28-Jun-18 |
14:35:25 |
194 |
4166 |
LONX |
00539461909TRLO1 |
|
28-Jun-18 |
14:35:39 |
183 |
4164 |
LONX |
00539462033TRLO1 |
|
28-Jun-18 |
14:35:55 |
220 |
4163.5 |
LONX |
00539462161TRLO1 |
|
28-Jun-18 |
14:36:17 |
195 |
4165 |
LONX |
00539462557TRLO1 |
|
28-Jun-18 |
14:36:37 |
157 |
4168 |
LONX |
00539462965TRLO1 |
|
28-Jun-18 |
14:36:41 |
166 |
4167.5 |
LONX |
00539463073TRLO1 |
|
28-Jun-18 |
14:37:12 |
21 |
4166 |
LONX |
00539463473TRLO1 |
|
28-Jun-18 |
14:37:12 |
161 |
4166.5 |
LONX |
00539463471TRLO1 |
|
28-Jun-18 |
14:37:14 |
175 |
4166 |
LONX |
00539463490TRLO1 |
|
28-Jun-18 |
14:37:40 |
149 |
4164.5 |
LONX |
00539463886TRLO1 |
|
28-Jun-18 |
14:37:54 |
148 |
4162.5 |
LONX |
00539463989TRLO1 |
|
28-Jun-18 |
14:38:12 |
9 |
4163 |
LONX |
00539464194TRLO1 |
|
28-Jun-18 |
14:38:12 |
130 |
4163 |
LONX |
00539464193TRLO1 |
|
28-Jun-18 |
14:38:12 |
17 |
4163 |
LONX |
00539464192TRLO1 |
|
28-Jun-18 |
14:38:25 |
5 |
4164 |
LONX |
00539464385TRLO1 |
|
28-Jun-18 |
14:38:33 |
14 |
4167 |
LONX |
00539464503TRLO1 |
|
28-Jun-18 |
14:38:40 |
175 |
4168 |
LONX |
00539464551TRLO1 |
|
28-Jun-18 |
14:38:48 |
160 |
4169 |
LONX |
00539464593TRLO1 |
|
28-Jun-18 |
14:38:53 |
151 |
4165 |
LONX |
00539464632TRLO1 |
|
28-Jun-18 |
14:39:11 |
160 |
4170 |
LONX |
00539464851TRLO1 |
|
28-Jun-18 |
14:39:24 |
92 |
4169 |
LONX |
00539465095TRLO1 |
|
28-Jun-18 |
14:39:24 |
60 |
4169 |
LONX |
00539465094TRLO1 |
|
28-Jun-18 |
14:39:57 |
230 |
4178 |
LONX |
00539465574TRLO1 |
|
28-Jun-18 |
14:40:11 |
155 |
4174 |
LONX |
00539465750TRLO1 |
|
28-Jun-18 |
14:40:34 |
169 |
4170.5 |
LONX |
00539466070TRLO1 |
|
28-Jun-18 |
14:40:46 |
183 |
4170.5 |
LONX |
00539466313TRLO1 |
|
28-Jun-18 |
14:41:10 |
190 |
4178 |
LONX |
00539466700TRLO1 |
|
28-Jun-18 |
14:41:24 |
167 |
4174.5 |
LONX |
00539466956TRLO1 |
|
28-Jun-18 |
14:41:57 |
177 |
4176.5 |
LONX |
00539467451TRLO1 |
|
28-Jun-18 |
14:42:09 |
150 |
4178 |
LONX |
00539467591TRLO1 |
|
28-Jun-18 |
14:42:20 |
59 |
4178.5 |
LONX |
00539467681TRLO1 |
|
28-Jun-18 |
14:42:20 |
100 |
4178.5 |
LONX |
00539467680TRLO1 |
|
28-Jun-18 |
14:42:39 |
153 |
4177 |
LONX |
00539467803TRLO1 |
|
28-Jun-18 |
14:42:39 |
24 |
4177 |
LONX |
00539467802TRLO1 |
|
28-Jun-18 |
14:43:05 |
140 |
4179.5 |
LONX |
00539468065TRLO1 |
|
28-Jun-18 |
14:43:17 |
146 |
4181 |
LONX |
00539468207TRLO1 |
|
28-Jun-18 |
14:43:38 |
150 |
4178 |
LONX |
00539468357TRLO1 |
|
28-Jun-18 |
14:43:58 |
155 |
4177 |
LONX |
00539468513TRLO1 |
|
28-Jun-18 |
14:44:15 |
144 |
4176.5 |
LONX |
00539468651TRLO1 |
|
28-Jun-18 |
14:44:37 |
140 |
4175.5 |
LONX |
00539468847TRLO1 |
|
28-Jun-18 |
14:44:49 |
156 |
4174 |
LONX |
00539468986TRLO1 |
|
28-Jun-18 |
14:45:11 |
134 |
4174.5 |
LONX |
00539469373TRLO1 |
|
28-Jun-18 |
14:45:11 |
45 |
4174.5 |
LONX |
00539469372TRLO1 |
|
28-Jun-18 |
14:45:29 |
140 |
4167.5 |
LONX |
00539469818TRLO1 |
|
28-Jun-18 |
14:45:49 |
176 |
4166.5 |
LONX |
00539470010TRLO1 |
|
28-Jun-18 |
14:46:04 |
175 |
4165 |
LONX |
00539470256TRLO1 |
|
28-Jun-18 |
14:46:27 |
49 |
4164 |
LONX |
00539470542TRLO1 |
|
28-Jun-18 |
14:46:27 |
123 |
4164 |
LONX |
00539470541TRLO1 |
|
28-Jun-18 |
14:46:55 |
176 |
4165.5 |
LONX |
00539470764TRLO1 |
|
28-Jun-18 |
14:47:05 |
160 |
4163 |
LONX |
00539470905TRLO1 |
|
28-Jun-18 |
14:47:19 |
106 |
4159.5 |
LONX |
00539471203TRLO1 |
|
28-Jun-18 |
14:47:19 |
52 |
4159.5 |
LONX |
00539471202TRLO1 |
|
28-Jun-18 |
14:47:34 |
120 |
4158.5 |
LONX |
00539471391TRLO1 |
|
28-Jun-18 |
14:47:34 |
21 |
4158.5 |
LONX |
00539471390TRLO1 |
|
28-Jun-18 |
14:48:04 |
78 |
4158.5 |
LONX |
00539471586TRLO1 |
|
28-Jun-18 |
14:48:07 |
170 |
4158 |
LONX |
00539471630TRLO1 |
|
28-Jun-18 |
14:48:17 |
96 |
4158 |
LONX |
00539471773TRLO1 |
|
28-Jun-18 |
14:48:17 |
67 |
4158 |
LONX |
00539471771TRLO1 |
|
28-Jun-18 |
14:48:39 |
123 |
4157 |
LONX |
00539472055TRLO1 |
|
28-Jun-18 |
14:48:39 |
57 |
4157 |
LONX |
00539472054TRLO1 |
|
28-Jun-18 |
14:48:57 |
73 |
4158 |
LONX |
00539472172TRLO1 |
|
28-Jun-18 |
14:48:57 |
102 |
4158 |
LONX |
00539472171TRLO1 |
|
28-Jun-18 |
14:49:34 |
140 |
4161 |
LONX |
00539472467TRLO1 |
|
28-Jun-18 |
14:49:36 |
181 |
4160.5 |
LONX |
00539472470TRLO1 |
|
28-Jun-18 |
14:50:00 |
61 |
4161 |
LONX |
00539472892TRLO1 |
|
28-Jun-18 |
14:50:00 |
114 |
4161 |
LONX |
00539472889TRLO1 |
|
28-Jun-18 |
14:50:14 |
140 |
4161.5 |
LONX |
00539473146TRLO1 |
|
28-Jun-18 |
14:50:41 |
184 |
4161 |
LONX |
00539473447TRLO1 |
|
28-Jun-18 |
14:51:03 |
177 |
4159.5 |
LONX |
00539473550TRLO1 |
|
28-Jun-18 |
14:51:17 |
143 |
4159 |
LONX |
00539473733TRLO1 |
|
28-Jun-18 |
14:51:21 |
145 |
4158.5 |
LONX |
00539473780TRLO1 |
|
28-Jun-18 |
14:51:39 |
126 |
4160.5 |
LONX |
00539473965TRLO1 |
|
28-Jun-18 |
14:51:39 |
64 |
4160.5 |
LONX |
00539473964TRLO1 |
|
28-Jun-18 |
14:51:55 |
7 |
4161 |
LONX |
00539474217TRLO1 |
|
28-Jun-18 |
14:51:55 |
139 |
4161 |
LONX |
00539474216TRLO1 |
|
28-Jun-18 |
14:52:13 |
169 |
4161 |
LONX |
00539474314TRLO1 |
|
28-Jun-18 |
14:52:42 |
211 |
4160 |
LONX |
00539474483TRLO1 |
|
28-Jun-18 |
14:53:08 |
11 |
4164 |
LONX |
00539474701TRLO1 |
|
28-Jun-18 |
14:53:10 |
122 |
4164 |
LONX |
00539474711TRLO1 |
|
28-Jun-18 |
14:53:10 |
113 |
4164 |
LONX |
00539474710TRLO1 |
|
28-Jun-18 |
14:53:27 |
150 |
4165.5 |
LONX |
00539474844TRLO1 |
|
28-Jun-18 |
14:53:48 |
154 |
4165 |
LONX |
00539475036TRLO1 |
|
28-Jun-18 |
14:54:04 |
87 |
4164.5 |
LONX |
00539475107TRLO1 |
|
28-Jun-18 |
14:54:04 |
87 |
4164.5 |
LONX |
00539475106TRLO1 |
|
28-Jun-18 |
14:54:57 |
73 |
4171.5 |
LONX |
00539475665TRLO1 |
|
28-Jun-18 |
14:54:57 |
122 |
4171.5 |
LONX |
00539475664TRLO1 |
|
28-Jun-18 |
14:54:57 |
175 |
4172 |
LONX |
00539475657TRLO1 |
|
28-Jun-18 |
14:55:10 |
141 |
4168 |
LONX |
00539475766TRLO1 |
|
28-Jun-18 |
14:55:27 |
111 |
4166 |
LONX |
00539475930TRLO1 |
|
28-Jun-18 |
14:55:27 |
34 |
4166 |
LONX |
00539475929TRLO1 |
|
28-Jun-18 |
14:55:45 |
153 |
4168 |
LONX |
00539475970TRLO1 |
|
28-Jun-18 |
14:56:06 |
145 |
4169 |
LONX |
00539476095TRLO1 |
|
28-Jun-18 |
14:56:25 |
192 |
4172.5 |
LONX |
00539476269TRLO1 |
|
28-Jun-18 |
14:56:47 |
168 |
4170.5 |
LONX |
00539476398TRLO1 |
|
28-Jun-18 |
14:57:05 |
30 |
4168.5 |
LONX |
00539476567TRLO1 |
|
28-Jun-18 |
14:57:24 |
12 |
4168 |
LONX |
00539476669TRLO1 |
|
28-Jun-18 |
14:57:24 |
159 |
4168 |
LONX |
00539476668TRLO1 |
|
28-Jun-18 |
14:57:41 |
79 |
4169 |
LONX |
00539476713TRLO1 |
|
28-Jun-18 |
14:57:41 |
87 |
4169 |
LONX |
00539476712TRLO1 |
|
28-Jun-18 |
14:58:00 |
151 |
4169.5 |
LONX |
00539476821TRLO1 |
|
28-Jun-18 |
14:58:21 |
158 |
4169.5 |
LONX |
00539476986TRLO1 |
|
28-Jun-18 |
14:58:41 |
159 |
4167.5 |
LONX |
00539477126TRLO1 |
|
28-Jun-18 |
14:59:00 |
84 |
4166 |
LONX |
00539477315TRLO1 |
|
28-Jun-18 |
14:59:00 |
61 |
4166 |
LONX |
00539477314TRLO1 |
|
28-Jun-18 |
14:59:16 |
41 |
4168 |
LONX |
00539477435TRLO1 |
|
28-Jun-18 |
14:59:16 |
177 |
4168 |
LONX |
00539477434TRLO1 |
|
28-Jun-18 |
14:59:36 |
222 |
4170.5 |
LONX |
00539477590TRLO1 |
|
28-Jun-18 |
14:59:52 |
167 |
4169.5 |
LONX |
00539477637TRLO1 |
|
28-Jun-18 |
15:00:09 |
183 |
4171.5 |
LONX |
00539477738TRLO1 |
|
28-Jun-18 |
15:00:26 |
49 |
4173 |
LONX |
00539477832TRLO1 |
|
28-Jun-18 |
15:00:26 |
10 |
4173 |
LONX |
00539477831TRLO1 |
|
28-Jun-18 |
15:00:26 |
125 |
4173 |
LONX |
00539477830TRLO1 |
|
28-Jun-18 |
15:00:35 |
8 |
4173.5 |
LONX |
00539477876TRLO1 |
|
28-Jun-18 |
15:00:35 |
175 |
4173.5 |
LONX |
00539477875TRLO1 |
|
28-Jun-18 |
15:00:50 |
18 |
4172 |
LONX |
00539478001TRLO1 |
|
28-Jun-18 |
15:00:51 |
132 |
4172 |
LONX |
00539478008TRLO1 |
|
28-Jun-18 |
15:01:08 |
175 |
4168 |
LONX |
00539478122TRLO1 |
|
28-Jun-18 |
15:01:25 |
142 |
4168 |
LONX |
00539478178TRLO1 |
|
28-Jun-18 |
15:01:46 |
148 |
4169.5 |
LONX |
00539478392TRLO1 |
|
28-Jun-18 |
15:01:55 |
170 |
4168 |
LONX |
00539478516TRLO1 |
|
28-Jun-18 |
15:02:10 |
165 |
4166.5 |
LONX |
00539478609TRLO1 |
|
28-Jun-18 |
15:02:34 |
199 |
4169.5 |
LONX |
00539478785TRLO1 |
|
28-Jun-18 |
15:02:49 |
54 |
4171.5 |
LONX |
00539478949TRLO1 |
|
28-Jun-18 |
15:02:49 |
96 |
4171.5 |
LONX |
00539478948TRLO1 |
|
28-Jun-18 |
15:03:02 |
21 |
4170.5 |
LONX |
00539479086TRLO1 |
|
28-Jun-18 |
15:03:12 |
222 |
4173 |
LONX |
00539479180TRLO1 |
|
28-Jun-18 |
15:03:25 |
145 |
4173 |
LONX |
00539479312TRLO1 |
|
28-Jun-18 |
15:03:41 |
145 |
4170.5 |
LONX |
00539479418TRLO1 |
|
28-Jun-18 |
15:03:58 |
143 |
4167.5 |
LONX |
00539479625TRLO1 |
|
28-Jun-18 |
15:04:17 |
145 |
4165.5 |
LONX |
00539479754TRLO1 |
|
28-Jun-18 |
15:04:17 |
15 |
4165.5 |
LONX |
00539479753TRLO1 |
|
28-Jun-18 |
15:04:33 |
164 |
4164 |
LONX |
00539479936TRLO1 |
|
28-Jun-18 |
15:04:55 |
135 |
4160.5 |
LONX |
00539480123TRLO1 |
|
28-Jun-18 |
15:04:55 |
50 |
4160.5 |
LONX |
00539480122TRLO1 |
|
28-Jun-18 |
15:05:10 |
150 |
4160 |
LONX |
00539480223TRLO1 |
|
28-Jun-18 |
15:05:28 |
100 |
4161 |
LONX |
00539480353TRLO1 |
|
28-Jun-18 |
15:05:34 |
181 |
4161.5 |
LONX |
00539480432TRLO1 |
|
28-Jun-18 |
15:05:50 |
106 |
4162 |
LONX |
00539480582TRLO1 |
|
28-Jun-18 |
15:05:50 |
56 |
4162 |
LONX |
00539480581TRLO1 |
|
28-Jun-18 |
15:06:03 |
46 |
4158.5 |
LONX |
00539480679TRLO1 |
|
28-Jun-18 |
15:06:03 |
104 |
4158.5 |
LONX |
00539480678TRLO1 |
|
28-Jun-18 |
15:06:16 |
153 |
4158 |
LONX |
00539480808TRLO1 |
|
28-Jun-18 |
15:06:30 |
153 |
4161 |
LONX |
00539480929TRLO1 |
|
28-Jun-18 |
15:06:54 |
190 |
4163 |
LONX |
00539481046TRLO1 |
|
28-Jun-18 |
15:07:09 |
70 |
4160.5 |
LONX |
00539481201TRLO1 |
|
28-Jun-18 |
15:07:09 |
90 |
4160.5 |
LONX |
00539481200TRLO1 |
|
28-Jun-18 |
15:07:21 |
94 |
4157.5 |
LONX |
00539481268TRLO1 |
|
28-Jun-18 |
15:07:21 |
35 |
4157.5 |
LONX |
00539481267TRLO1 |
|
28-Jun-18 |
15:07:21 |
19 |
4157.5 |
LONX |
00539481266TRLO1 |
|
28-Jun-18 |
15:07:49 |
248 |
4160 |
LONX |
00539481711TRLO1 |
|
28-Jun-18 |
15:08:06 |
17 |
4155.5 |
LONX |
00539481875TRLO1 |
|
28-Jun-18 |
15:08:12 |
175 |
4158 |
LONX |
00539482012TRLO1 |
|
28-Jun-18 |
15:08:33 |
152 |
4160.5 |
LONX |
00539482359TRLO1 |
|
28-Jun-18 |
15:08:58 |
255 |
4160 |
LONX |
00539482600TRLO1 |
|
28-Jun-18 |
15:09:11 |
30 |
4161 |
LONX |
00539482706TRLO1 |
|
28-Jun-18 |
15:09:33 |
101 |
4162 |
LONX |
00539482833TRLO1 |
|
28-Jun-18 |
15:09:42 |
175 |
4164 |
LONX |
00539482887TRLO1 |
|
28-Jun-18 |
15:09:51 |
88 |
4165 |
LONX |
00539482970TRLO1 |
|
28-Jun-18 |
15:09:51 |
97 |
4165 |
LONX |
00539482969TRLO1 |
|
28-Jun-18 |
15:10:05 |
100 |
4166 |
LONX |
00539483050TRLO1 |
|
28-Jun-18 |
15:10:15 |
170 |
4165.5 |
LONX |
00539483107TRLO1 |
|
28-Jun-18 |
15:10:30 |
147 |
4165 |
LONX |
00539483185TRLO1 |
|
28-Jun-18 |
15:10:46 |
146 |
4165 |
LONX |
00539483321TRLO1 |
|
28-Jun-18 |
15:11:03 |
141 |
4165 |
LONX |
00539483437TRLO1 |
|
28-Jun-18 |
15:11:22 |
184 |
4161 |
LONX |
00539483572TRLO1 |
|
28-Jun-18 |
15:11:43 |
184 |
4158 |
LONX |
00539483663TRLO1 |
|
28-Jun-18 |
15:12:02 |
173 |
4152.5 |
LONX |
00539483796TRLO1 |
|
28-Jun-18 |
15:12:28 |
180 |
4153 |
LONX |
00539484065TRLO1 |
|
28-Jun-18 |
15:12:41 |
115 |
4153.5 |
LONX |
00539484131TRLO1 |
|
28-Jun-18 |
15:12:41 |
28 |
4153.5 |
LONX |
00539484130TRLO1 |
|
28-Jun-18 |
15:13:02 |
172 |
4152 |
LONX |
00539484345TRLO1 |
|
28-Jun-18 |
15:13:23 |
74 |
4153.5 |
LONX |
00539484422TRLO1 |
|
28-Jun-18 |
15:13:23 |
109 |
4153.5 |
LONX |
00539484421TRLO1 |
|
28-Jun-18 |
15:13:48 |
145 |
4158.5 |
LONX |
00539484541TRLO1 |
|
28-Jun-18 |
15:14:06 |
175 |
4154.5 |
LONX |
00539484662TRLO1 |
|
28-Jun-18 |
15:14:06 |
105 |
4154.5 |
LONX |
00539484661TRLO1 |
|
28-Jun-18 |
15:14:06 |
60 |
4154.5 |
LONX |
00539484660TRLO1 |
|
28-Jun-18 |
15:14:38 |
121 |
4151 |
LONX |
00539484758TRLO1 |
|
28-Jun-18 |
15:14:38 |
52 |
4151 |
LONX |
00539484757TRLO1 |
|
28-Jun-18 |
15:15:00 |
13 |
4149 |
LONX |
00539484844TRLO1 |
|
28-Jun-18 |
15:15:00 |
161 |
4149 |
LONX |
00539484842TRLO1 |
|
28-Jun-18 |
15:15:29 |
145 |
4146.5 |
LONX |
00539484939TRLO1 |
|
28-Jun-18 |
15:15:35 |
154 |
4147 |
LONX |
00539484965TRLO1 |
|
28-Jun-18 |
15:15:35 |
56 |
4147 |
LONX |
00539484964TRLO1 |
|
28-Jun-18 |
15:16:01 |
23 |
4147.5 |
LONX |
00539485080TRLO1 |
|
28-Jun-18 |
15:16:01 |
63 |
4147.5 |
LONX |
00539485079TRLO1 |
|
28-Jun-18 |
15:16:01 |
92 |
4147.5 |
LONX |
00539485078TRLO1 |
|
28-Jun-18 |
15:16:01 |
8 |
4147.5 |
LONX |
00539485077TRLO1 |
|
28-Jun-18 |
15:16:11 |
118 |
4146 |
LONX |
00539485139TRLO1 |
|
28-Jun-18 |
15:16:11 |
28 |
4146 |
LONX |
00539485138TRLO1 |
|
28-Jun-18 |
15:16:27 |
124 |
4145 |
LONX |
00539485227TRLO1 |
|
28-Jun-18 |
15:16:27 |
21 |
4145 |
LONX |
00539485224TRLO1 |
|
28-Jun-18 |
15:16:46 |
145 |
4145.5 |
LONX |
00539485511TRLO1 |
|
28-Jun-18 |
15:17:10 |
175 |
4146 |
LONX |
00539485665TRLO1 |
|
28-Jun-18 |
15:17:24 |
170 |
4145 |
LONX |
00539485721TRLO1 |
|
28-Jun-18 |
15:17:44 |
175 |
4145 |
LONX |
00539485859TRLO1 |
|
28-Jun-18 |
15:18:01 |
2 |
4144.5 |
LONX |
00539486068TRLO1 |
|
28-Jun-18 |
15:18:01 |
177 |
4144.5 |
LONX |
00539486066TRLO1 |
|
28-Jun-18 |
15:18:24 |
182 |
4145 |
LONX |
00539486279TRLO1 |
|
28-Jun-18 |
15:18:40 |
181 |
4142.5 |
LONX |
00539486398TRLO1 |
|
28-Jun-18 |
15:19:02 |
170 |
4144.5 |
LONX |
00539486518TRLO1 |
|
28-Jun-18 |
15:19:54 |
175 |
4147 |
LONX |
00539487057TRLO1 |
|
28-Jun-18 |
15:19:59 |
270 |
4146.5 |
LONX |
00539487068TRLO1 |
|
28-Jun-18 |
15:20:11 |
9 |
4145 |
LONX |
00539487195TRLO1 |
|
28-Jun-18 |
15:20:11 |
100 |
4145 |
LONX |
00539487194TRLO1 |
|
28-Jun-18 |
15:20:11 |
51 |
4145 |
LONX |
00539487193TRLO1 |
|
28-Jun-18 |
15:20:31 |
150 |
4142 |
LONX |
00539487323TRLO1 |
|
28-Jun-18 |
15:20:41 |
155 |
4142 |
LONX |
00539487361TRLO1 |
|
28-Jun-18 |
15:20:56 |
144 |
4140.5 |
LONX |
00539487411TRLO1 |
|
28-Jun-18 |
15:21:35 |
260 |
4143.5 |
LONX |
00539487556TRLO1 |
|
28-Jun-18 |
15:21:43 |
165 |
4142 |
LONX |
00539487570TRLO1 |
|
28-Jun-18 |
15:21:57 |
144 |
4144.5 |
LONX |
00539487648TRLO1 |
|
28-Jun-18 |
15:22:27 |
100 |
4145.5 |
LONX |
00539487864TRLO1 |
|
28-Jun-18 |
15:22:31 |
12 |
4147 |
LONX |
00539487882TRLO1 |
|
28-Jun-18 |
15:22:31 |
178 |
4147 |
LONX |
00539487881TRLO1 |
|
28-Jun-18 |
15:22:43 |
112 |
4145 |
LONX |
00539487904TRLO1 |
|
28-Jun-18 |
15:22:43 |
44 |
4145 |
LONX |
00539487902TRLO1 |
|
28-Jun-18 |
15:23:06 |
100 |
4142 |
LONX |
00539488003TRLO1 |
|
28-Jun-18 |
15:23:06 |
19 |
4142 |
LONX |
00539488000TRLO1 |
|
28-Jun-18 |
15:23:26 |
13 |
4143.5 |
LONX |
00539488062TRLO1 |
|
28-Jun-18 |
15:23:27 |
31 |
4143.5 |
LONX |
00539488063TRLO1 |
|
28-Jun-18 |
15:23:28 |
113 |
4143.5 |
LONX |
00539488073TRLO1 |
|
28-Jun-18 |
15:23:28 |
101 |
4143.5 |
LONX |
00539488072TRLO1 |
|
28-Jun-18 |
15:23:40 |
64 |
4141.5 |
LONX |
00539488199TRLO1 |
|
28-Jun-18 |
15:23:40 |
100 |
4141.5 |
LONX |
00539488198TRLO1 |
|
28-Jun-18 |
15:24:14 |
56 |
4142.5 |
LONX |
00539488343TRLO1 |
|
28-Jun-18 |
15:24:14 |
144 |
4142.5 |
LONX |
00539488342TRLO1 |
|
28-Jun-18 |
15:24:43 |
98 |
4146 |
LONX |
00539488456TRLO1 |
|
28-Jun-18 |
15:24:44 |
175 |
4145 |
LONX |
00539488462TRLO1 |
|
28-Jun-18 |
15:24:59 |
143 |
4145.5 |
LONX |
00539488578TRLO1 |
|
28-Jun-18 |
15:25:18 |
83 |
4146 |
LONX |
00539488732TRLO1 |
|
28-Jun-18 |
15:25:18 |
99 |
4146 |
LONX |
00539488731TRLO1 |
|
28-Jun-18 |
15:25:37 |
180 |
4146.5 |
LONX |
00539488812TRLO1 |
|
28-Jun-18 |
15:25:59 |
165 |
4149.5 |
LONX |
00539489065TRLO1 |
|
28-Jun-18 |
15:26:19 |
178 |
4151 |
LONX |
00539489147TRLO1 |
|
28-Jun-18 |
15:26:39 |
163 |
4151 |
LONX |
00539489228TRLO1 |
|
28-Jun-18 |
15:27:14 |
100 |
4151 |
LONX |
00539489349TRLO1 |
|
28-Jun-18 |
15:27:14 |
63 |
4151 |
LONX |
00539489348TRLO1 |
|
28-Jun-18 |
15:27:36 |
175 |
4152 |
LONX |
00539489490TRLO1 |
|
28-Jun-18 |
15:27:41 |
166 |
4151 |
LONX |
00539489510TRLO1 |
|
28-Jun-18 |
15:28:06 |
10 |
4151.5 |
LONX |
00539489602TRLO1 |
|
28-Jun-18 |
15:28:14 |
87 |
4152.5 |
LONX |
00539489627TRLO1 |
|
28-Jun-18 |
15:28:19 |
37 |
4152 |
LONX |
00539489654TRLO1 |
|
28-Jun-18 |
15:28:19 |
123 |
4152 |
LONX |
00539489653TRLO1 |
|
28-Jun-18 |
15:28:38 |
66 |
4153 |
LONX |
00539489794TRLO1 |
|
28-Jun-18 |
15:28:45 |
134 |
4153 |
LONX |
00539489816TRLO1 |
|
28-Jun-18 |
15:28:58 |
178 |
4151 |
LONX |
00539489931TRLO1 |
|
28-Jun-18 |
15:29:18 |
188 |
4151 |
LONX |
00539490017TRLO1 |
|
28-Jun-18 |
15:29:40 |
235 |
4152 |
LONX |
00539490174TRLO1 |
|
28-Jun-18 |
15:29:56 |
155 |
4153.5 |
LONX |
00539490300TRLO1 |
|
28-Jun-18 |
15:30:10 |
155 |
4151.5 |
LONX |
00539490398TRLO1 |
|
28-Jun-18 |
15:30:20 |
155 |
4148.5 |
LONX |
00539490475TRLO1 |
|
28-Jun-18 |
15:30:41 |
1 |
4150 |
LONX |
00539490542TRLO1 |
|
28-Jun-18 |
15:30:41 |
175 |
4150 |
LONX |
00539490541TRLO1 |
|
28-Jun-18 |
15:30:48 |
188 |
4150.5 |
LONX |
00539490589TRLO1 |
|
28-Jun-18 |
15:31:05 |
163 |
4154 |
LONX |
00539490657TRLO1 |
|
28-Jun-18 |
15:31:21 |
146 |
4155 |
LONX |
00539490742TRLO1 |
|
28-Jun-18 |
15:31:43 |
170 |
4154.5 |
LONX |
00539490851TRLO1 |
|
28-Jun-18 |
15:31:53 |
145 |
4155 |
LONX |
00539490879TRLO1 |
|
28-Jun-18 |
15:32:15 |
167 |
4153 |
LONX |
00539491012TRLO1 |
|
28-Jun-18 |
15:32:31 |
170 |
4152.5 |
LONX |
00539491073TRLO1 |
|
28-Jun-18 |
15:32:48 |
178 |
4152 |
LONX |
00539491187TRLO1 |
|
28-Jun-18 |
15:33:17 |
116 |
4151.5 |
LONX |
00539491305TRLO1 |
|
28-Jun-18 |
15:33:17 |
8 |
4151.5 |
LONX |
00539491304TRLO1 |
|
28-Jun-18 |
15:33:17 |
26 |
4151.5 |
LONX |
00539491303TRLO1 |
|
28-Jun-18 |
15:33:26 |
158 |
4152 |
LONX |
00539491337TRLO1 |
|
28-Jun-18 |
15:33:50 |
210 |
4155.5 |
LONX |
00539491519TRLO1 |
|
28-Jun-18 |
15:34:01 |
12 |
4155 |
LONX |
00539491557TRLO1 |
|
28-Jun-18 |
15:34:01 |
134 |
4155 |
LONX |
00539491556TRLO1 |
|
28-Jun-18 |
15:34:20 |
112 |
4153.5 |
LONX |
00539491617TRLO1 |
|
28-Jun-18 |
15:34:20 |
73 |
4153.5 |
LONX |
00539491616TRLO1 |
|
28-Jun-18 |
15:34:40 |
186 |
4152.5 |
LONX |
00539491647TRLO1 |
|
28-Jun-18 |
15:35:07 |
47 |
4152.5 |
LONX |
00539491832TRLO1 |
|
28-Jun-18 |
15:35:07 |
100 |
4152.5 |
LONX |
00539491830TRLO1 |
|
28-Jun-18 |
15:35:17 |
175 |
4153 |
LONX |
00539491878TRLO1 |
|
28-Jun-18 |
15:35:35 |
122 |
4153 |
LONX |
00539491909TRLO1 |
|
28-Jun-18 |
15:35:35 |
39 |
4153 |
LONX |
00539491907TRLO1 |
|
28-Jun-18 |
15:35:46 |
94 |
4151.5 |
LONX |
00539491927TRLO1 |
|
28-Jun-18 |
15:36:02 |
201 |
4153.5 |
LONX |
00539491974TRLO1 |
|
28-Jun-18 |
15:36:23 |
151 |
4152.5 |
LONX |
00539492082TRLO1 |
|
28-Jun-18 |
15:36:57 |
92 |
4152 |
LONX |
00539492247TRLO1 |
|
28-Jun-18 |
15:36:57 |
222 |
4152 |
LONX |
00539492246TRLO1 |
|
28-Jun-18 |
15:36:57 |
225 |
4152 |
LONX |
00539492245TRLO1 |
|
28-Jun-18 |
15:37:30 |
155 |
4151.5 |
LONX |
00539492444TRLO1 |
|
28-Jun-18 |
15:37:47 |
156 |
4150 |
LONX |
00539492580TRLO1 |
|
28-Jun-18 |
15:38:06 |
117 |
4151 |
LONX |
00539492781TRLO1 |
|
28-Jun-18 |
15:38:10 |
160 |
4149.5 |
LONX |
00539492829TRLO1 |
|
28-Jun-18 |
15:38:39 |
222 |
4150 |
LONX |
00539492990TRLO1 |
|
28-Jun-18 |
15:39:11 |
118 |
4149 |
LONX |
00539493174TRLO1 |
|
28-Jun-18 |
15:39:11 |
121 |
4149 |
LONX |
00539493173TRLO1 |
|
28-Jun-18 |
15:39:27 |
155 |
4149 |
LONX |
00539493257TRLO1 |
|
28-Jun-18 |
15:39:41 |
223 |
4151.5 |
LONX |
00539493348TRLO1 |
|
28-Jun-18 |
15:40:08 |
145 |
4152 |
LONX |
00539493544TRLO1 |
|
28-Jun-18 |
15:40:18 |
213 |
4152.5 |
LONX |
00539493623TRLO1 |
|
28-Jun-18 |
15:40:32 |
100 |
4151.5 |
LONX |
00539493745TRLO1 |
|
28-Jun-18 |
15:41:01 |
199 |
4152 |
LONX |
00539493864TRLO1 |
|
28-Jun-18 |
15:41:01 |
160 |
4152 |
LONX |
00539493863TRLO1 |
|
28-Jun-18 |
15:41:24 |
142 |
4152 |
LONX |
00539493986TRLO1 |
|
28-Jun-18 |
15:41:48 |
197 |
4152 |
LONX |
00539494099TRLO1 |
|
28-Jun-18 |
15:41:56 |
182 |
4150.5 |
LONX |
00539494160TRLO1 |
|
28-Jun-18 |
15:42:19 |
55 |
4151 |
LONX |
00539494317TRLO1 |
|
28-Jun-18 |
15:43:00 |
270 |
4154.5 |
LONX |
00539494618TRLO1 |
|
28-Jun-18 |
15:43:13 |
164 |
4155.5 |
LONX |
00539494751TRLO1 |
|
28-Jun-18 |
15:43:13 |
205 |
4156 |
LONX |
00539494750TRLO1 |
|
28-Jun-18 |
15:43:40 |
9 |
4156.5 |
LONX |
00539494871TRLO1 |
|
28-Jun-18 |
15:44:04 |
72 |
4156.5 |
LONX |
00539495010TRLO1 |
|
28-Jun-18 |
15:44:04 |
187 |
4156.5 |
LONX |
00539495009TRLO1 |
|
28-Jun-18 |
15:44:07 |
168 |
4156.5 |
LONX |
00539495022TRLO1 |
|
28-Jun-18 |
15:44:27 |
27 |
4156 |
LONX |
00539495131TRLO1 |
|
28-Jun-18 |
15:44:27 |
170 |
4156 |
LONX |
00539495130TRLO1 |
|
28-Jun-18 |
15:44:44 |
11 |
4156.5 |
LONX |
00539495215TRLO1 |
|
28-Jun-18 |
15:44:48 |
187 |
4156.5 |
LONX |
00539495285TRLO1 |
|
28-Jun-18 |
15:45:03 |
147 |
4158 |
LONX |
00539495429TRLO1 |
|
28-Jun-18 |
15:45:20 |
150 |
4160 |
LONX |
00539495505TRLO1 |
|
28-Jun-18 |
15:45:38 |
161 |
4161 |
LONX |
00539495557TRLO1 |
|
28-Jun-18 |
15:45:44 |
58 |
4160.5 |
LONX |
00539495570TRLO1 |
|
28-Jun-18 |
15:45:44 |
102 |
4160.5 |
LONX |
00539495568TRLO1 |
|
28-Jun-18 |
15:46:07 |
148 |
4161 |
LONX |
00539495662TRLO1 |
|
28-Jun-18 |
15:46:07 |
39 |
4161 |
LONX |
00539495661TRLO1 |
|
28-Jun-18 |
15:46:38 |
237 |
4160 |
LONX |
00539495734TRLO1 |
|
28-Jun-18 |
15:47:18 |
137 |
4160.5 |
LONX |
00539496039TRLO1 |
|
28-Jun-18 |
15:47:25 |
259 |
4160.5 |
LONX |
00539496060TRLO1 |
|
28-Jun-18 |
15:47:37 |
115 |
4159 |
LONX |
00539496105TRLO1 |
|
28-Jun-18 |
15:47:37 |
45 |
4159 |
LONX |
00539496104TRLO1 |
|
28-Jun-18 |
15:48:10 |
69 |
4161.5 |
LONX |
00539496280TRLO1 |
|
28-Jun-18 |
15:48:10 |
207 |
4161.5 |
LONX |
00539496279TRLO1 |
|
28-Jun-18 |
15:48:19 |
142 |
4160.5 |
LONX |
00539496329TRLO1 |
|
28-Jun-18 |
15:48:52 |
240 |
4162.5 |
LONX |
00539496470TRLO1 |
|
28-Jun-18 |
15:49:12 |
63 |
4163.5 |
LONX |
00539496546TRLO1 |
|
28-Jun-18 |
15:49:24 |
216 |
4163.5 |
LONX |
00539496577TRLO1 |
|
28-Jun-18 |
15:49:32 |
159 |
4162 |
LONX |
00539496588TRLO1 |
|
28-Jun-18 |
15:50:05 |
76 |
4164 |
LONX |
00539496693TRLO1 |
|
28-Jun-18 |
15:50:05 |
43 |
4164 |
LONX |
00539496692TRLO1 |
|
28-Jun-18 |
15:50:05 |
76 |
4164 |
LONX |
00539496691TRLO1 |
|
28-Jun-18 |
15:50:36 |
131 |
4166.5 |
LONX |
00539496887TRLO1 |
|
28-Jun-18 |
15:50:36 |
79 |
4166.5 |
LONX |
00539496886TRLO1 |
|
28-Jun-18 |
15:50:36 |
276 |
4167.5 |
LONX |
00539496885TRLO1 |
|
28-Jun-18 |
15:50:51 |
51 |
4163 |
LONX |
00539496986TRLO1 |
|
28-Jun-18 |
15:50:51 |
98 |
4163 |
LONX |
00539496985TRLO1 |
|
28-Jun-18 |
15:51:15 |
175 |
4161.5 |
LONX |
00539497196TRLO1 |
|
28-Jun-18 |
15:51:38 |
8 |
4161 |
LONX |
00539497298TRLO1 |
|
28-Jun-18 |
15:51:38 |
166 |
4161 |
LONX |
00539497297TRLO1 |
|
28-Jun-18 |
15:51:50 |
35 |
4161 |
LONX |
00539497347TRLO1 |
|
28-Jun-18 |
15:51:50 |
140 |
4161 |
LONX |
00539497345TRLO1 |
|
28-Jun-18 |
15:52:47 |
18 |
4166 |
LONX |
00539497710TRLO1 |
|
28-Jun-18 |
15:52:47 |
100 |
4166 |
LONX |
00539497709TRLO1 |
|
28-Jun-18 |
15:52:47 |
100 |
4166 |
LONX |
00539497708TRLO1 |
|
28-Jun-18 |
15:52:47 |
23 |
4166 |
LONX |
00539497707TRLO1 |
|
28-Jun-18 |
15:52:47 |
200 |
4166.5 |
LONX |
00539497706TRLO1 |
|
28-Jun-18 |
15:53:00 |
150 |
4167 |
LONX |
00539497770TRLO1 |
|
28-Jun-18 |
15:53:22 |
190 |
4170.5 |
LONX |
00539497946TRLO1 |
|
28-Jun-18 |
15:53:40 |
155 |
4172 |
LONX |
00539498079TRLO1 |
|
28-Jun-18 |
15:53:49 |
157 |
4173 |
LONX |
00539498140TRLO1 |
|
28-Jun-18 |
15:54:03 |
143 |
4175.5 |
LONX |
00539498206TRLO1 |
|
28-Jun-18 |
15:54:25 |
42 |
4177.5 |
LONX |
00539498367TRLO1 |
|
28-Jun-18 |
15:54:27 |
111 |
4177.5 |
LONX |
00539498373TRLO1 |
|
28-Jun-18 |
15:54:27 |
39 |
4177.5 |
LONX |
00539498372TRLO1 |
|
28-Jun-18 |
15:54:40 |
149 |
4177 |
LONX |
00539498426TRLO1 |
|
28-Jun-18 |
15:55:13 |
145 |
4178.5 |
LONX |
00539498579TRLO1 |
|
28-Jun-18 |
15:55:39 |
70 |
4182 |
LONX |
00539498663TRLO1 |
|
28-Jun-18 |
15:55:41 |
70 |
4182 |
LONX |
00539498685TRLO1 |
|
28-Jun-18 |
15:55:45 |
27 |
4182 |
LONX |
00539498690TRLO1 |
|
28-Jun-18 |
15:55:51 |
137 |
4184.5 |
LONX |
00539498712TRLO1 |
|
28-Jun-18 |
15:55:52 |
177 |
4183.5 |
LONX |
00539498728TRLO1 |
|
28-Jun-18 |
15:55:52 |
53 |
4183.5 |
LONX |
00539498727TRLO1 |
|
28-Jun-18 |
15:56:08 |
175 |
4183 |
LONX |
00539498788TRLO1 |
|
28-Jun-18 |
15:56:18 |
114 |
4182 |
LONX |
00539498819TRLO1 |
|
28-Jun-18 |
15:56:18 |
42 |
4182 |
LONX |
00539498818TRLO1 |
|
28-Jun-18 |
15:56:37 |
150 |
4182 |
LONX |
00539498921TRLO1 |
|
28-Jun-18 |
15:56:55 |
149 |
4183.5 |
LONX |
00539499014TRLO1 |
|
28-Jun-18 |
15:57:00 |
159 |
4178.5 |
LONX |
00539499113TRLO1 |
|
28-Jun-18 |
15:57:16 |
162 |
4175.5 |
LONX |
00539499184TRLO1 |
|
28-Jun-18 |
15:57:36 |
155 |
4177.5 |
LONX |
00539499346TRLO1 |
|
28-Jun-18 |
15:58:04 |
229 |
4178.5 |
LONX |
00539499509TRLO1 |
|
28-Jun-18 |
15:58:14 |
117 |
4178.5 |
LONX |
00539499591TRLO1 |
|
28-Jun-18 |
15:58:14 |
63 |
4178.5 |
LONX |
00539499590TRLO1 |
|
28-Jun-18 |
15:58:38 |
69 |
4179.5 |
LONX |
00539499784TRLO1 |
|
28-Jun-18 |
15:58:38 |
112 |
4179.5 |
LONX |
00539499783TRLO1 |
|
28-Jun-18 |
15:58:50 |
154 |
4179.5 |
LONX |
00539499902TRLO1 |
|
28-Jun-18 |
15:58:58 |
153 |
4178.5 |
LONX |
00539500052TRLO1 |
|
28-Jun-18 |
15:59:43 |
165 |
4177.5 |
LONX |
00539500402TRLO1 |
|
28-Jun-18 |
15:59:50 |
180 |
4177.5 |
LONX |
00539500444TRLO1 |
|
28-Jun-18 |
16:00:15 |
286 |
4180.5 |
LONX |
00539500738TRLO1 |
|
28-Jun-18 |
16:00:18 |
174 |
4181 |
LONX |
00539500766TRLO1 |
|
28-Jun-18 |
16:00:30 |
213 |
4182.5 |
LONX |
00539500844TRLO1 |
|
28-Jun-18 |
16:00:50 |
165 |
4181.5 |
LONX |
00539500950TRLO1 |
|
28-Jun-18 |
16:00:54 |
81 |
4181 |
LONX |
00539500960TRLO1 |
|
28-Jun-18 |
16:00:54 |
99 |
4181 |
LONX |
00539500959TRLO1 |
|
28-Jun-18 |
16:01:27 |
102 |
4183.5 |
LONX |
00539501237TRLO1 |
|
28-Jun-18 |
16:02:04 |
285 |
4187 |
LONX |
00539501408TRLO1 |
|
28-Jun-18 |
16:02:04 |
205 |
4187.5 |
LONX |
00539501407TRLO1 |
|
28-Jun-18 |
16:02:06 |
170 |
4186.5 |
LONX |
00539501412TRLO1 |
|
28-Jun-18 |
16:02:07 |
200 |
4185.5 |
LONX |
00539501415TRLO1 |
|
28-Jun-18 |
16:02:19 |
150 |
4185 |
LONX |
00539501446TRLO1 |
|
28-Jun-18 |
16:02:56 |
210 |
4186.5 |
LONX |
00539501818TRLO1 |
|
28-Jun-18 |
16:02:56 |
45 |
4187 |
LONX |
00539501816TRLO1 |
|
28-Jun-18 |
16:02:56 |
200 |
4187 |
LONX |
00539501815TRLO1 |
|
28-Jun-18 |
16:03:16 |
121 |
4185.5 |
LONX |
00539501892TRLO1 |
|
28-Jun-18 |
16:03:42 |
257 |
4188 |
LONX |
00539502096TRLO1 |
|
28-Jun-18 |
16:03:44 |
225 |
4187 |
LONX |
00539502102TRLO1 |
|
28-Jun-18 |
16:04:08 |
61 |
4183 |
LONX |
00539502206TRLO1 |
|
28-Jun-18 |
16:04:09 |
119 |
4183 |
LONX |
00539502211TRLO1 |
|
28-Jun-18 |
16:04:15 |
132 |
4182 |
LONX |
00539502231TRLO1 |
|
28-Jun-18 |
16:04:15 |
60 |
4182 |
LONX |
00539502230TRLO1 |
|
28-Jun-18 |
16:04:36 |
3 |
4182.5 |
LONX |
00539502321TRLO1 |
|
28-Jun-18 |
16:04:36 |
175 |
4182.5 |
LONX |
00539502320TRLO1 |
|
28-Jun-18 |
16:04:50 |
142 |
4181.5 |
LONX |
00539502483TRLO1 |
|
28-Jun-18 |
16:04:50 |
38 |
4181.5 |
LONX |
00539502482TRLO1 |
|
28-Jun-18 |
16:05:13 |
213 |
4182 |
LONX |
00539502653TRLO1 |
|
28-Jun-18 |
16:05:15 |
48 |
4181.5 |
LONX |
00539502675TRLO1 |
|
28-Jun-18 |
16:05:15 |
18 |
4181.5 |
LONX |
00539502673TRLO1 |
|
28-Jun-18 |
16:05:15 |
105 |
4181.5 |
LONX |
00539502672TRLO1 |
|
28-Jun-18 |
16:05:15 |
29 |
4181.5 |
LONX |
00539502671TRLO1 |
|
28-Jun-18 |
16:05:39 |
145 |
4181 |
LONX |
00539502843TRLO1 |
|
28-Jun-18 |
16:05:44 |
173 |
4180 |
LONX |
00539502877TRLO1 |
|
28-Jun-18 |
16:06:07 |
81 |
4181.5 |
LONX |
00539503080TRLO1 |
|
28-Jun-18 |
16:06:07 |
100 |
4181.5 |
LONX |
00539503079TRLO1 |
|
28-Jun-18 |
16:06:34 |
235 |
4184 |
LONX |
00539503302TRLO1 |
|
28-Jun-18 |
16:06:34 |
160 |
4184.5 |
LONX |
00539503301TRLO1 |
|
28-Jun-18 |
16:06:47 |
179 |
4182 |
LONX |
00539503376TRLO1 |
|
28-Jun-18 |
16:07:10 |
145 |
4178.5 |
LONX |
00539503577TRLO1 |
|
28-Jun-18 |
16:07:10 |
125 |
4179.5 |
LONX |
00539503576TRLO1 |
|
28-Jun-18 |
16:07:47 |
160 |
4180.5 |
LONX |
00539503709TRLO1 |
|
28-Jun-18 |
16:07:47 |
116 |
4181 |
LONX |
00539503708TRLO1 |
|
28-Jun-18 |
16:07:47 |
64 |
4181 |
LONX |
00539503707TRLO1 |
|
28-Jun-18 |
16:07:50 |
154 |
4179 |
LONX |
00539503723TRLO1 |
|
28-Jun-18 |
16:08:08 |
42 |
4182 |
LONX |
00539503820TRLO1 |
|
28-Jun-18 |
16:08:08 |
113 |
4182 |
LONX |
00539503819TRLO1 |
|
28-Jun-18 |
16:08:37 |
265 |
4183 |
LONX |
00539503986TRLO1 |
|
28-Jun-18 |
16:08:52 |
190 |
4180 |
LONX |
00539504057TRLO1 |
|
28-Jun-18 |
16:09:05 |
145 |
4180 |
LONX |
00539504128TRLO1 |
|
28-Jun-18 |
16:09:30 |
170 |
4183 |
LONX |
00539504241TRLO1 |
|
28-Jun-18 |
16:09:30 |
175 |
4183 |
LONX |
00539504239TRLO1 |
|
28-Jun-18 |
16:09:59 |
205 |
4185.5 |
LONX |
00539504349TRLO1 |
|
28-Jun-18 |
16:10:08 |
161 |
4186 |
LONX |
00539504382TRLO1 |
|
28-Jun-18 |
16:10:18 |
187 |
4183.5 |
LONX |
00539504438TRLO1 |
|
28-Jun-18 |
16:10:43 |
126 |
4181.5 |
LONX |
00539504582TRLO1 |
|
28-Jun-18 |
16:10:43 |
60 |
4181.5 |
LONX |
00539504581TRLO1 |
|
28-Jun-18 |
16:10:53 |
113 |
4182.5 |
LONX |
00539504645TRLO1 |
|
28-Jun-18 |
16:10:53 |
77 |
4182.5 |
LONX |
00539504644TRLO1 |
|
28-Jun-18 |
16:11:00 |
190 |
4181 |
LONX |
00539504689TRLO1 |
|
28-Jun-18 |
16:11:25 |
214 |
4182.5 |
LONX |
00539504875TRLO1 |
|
28-Jun-18 |
16:11:40 |
188 |
4181.5 |
LONX |
00539505018TRLO1 |
|
28-Jun-18 |
16:11:55 |
173 |
4184.5 |
LONX |
00539505074TRLO1 |
|
28-Jun-18 |
16:11:55 |
22 |
4184.5 |
LONX |
00539505073TRLO1 |
|
28-Jun-18 |
16:12:08 |
188 |
4183 |
LONX |
00539505131TRLO1 |
|
28-Jun-18 |
16:12:15 |
185 |
4181.5 |
LONX |
00539505160TRLO1 |
|
28-Jun-18 |
16:12:40 |
80 |
4181 |
LONX |
00539505285TRLO1 |
|
28-Jun-18 |
16:12:51 |
175 |
4181.5 |
LONX |
00539505338TRLO1 |
|
28-Jun-18 |
16:12:53 |
150 |
4180.5 |
LONX |
00539505347TRLO1 |
|
28-Jun-18 |
16:13:21 |
67 |
4180.5 |
LONX |
00539505446TRLO1 |
|
28-Jun-18 |
16:13:21 |
98 |
4180.5 |
LONX |
00539505444TRLO1 |
|
28-Jun-18 |
16:13:21 |
85 |
4180.5 |
LONX |
00539505443TRLO1 |
|
28-Jun-18 |
16:13:44 |
16 |
4180 |
LONX |
00539505592TRLO1 |
|
28-Jun-18 |
16:13:44 |
231 |
4180 |
LONX |
00539505591TRLO1 |
|
28-Jun-18 |
16:13:44 |
110 |
4180 |
LONX |
00539505590TRLO1 |
|
28-Jun-18 |
16:13:44 |
35 |
4180 |
LONX |
00539505588TRLO1 |
|
28-Jun-18 |
16:14:06 |
8 |
4180 |
LONX |
00539505707TRLO1 |
|
28-Jun-18 |
16:14:06 |
81 |
4180 |
LONX |
00539505706TRLO1 |
|
28-Jun-18 |
16:14:06 |
81 |
4180 |
LONX |
00539505705TRLO1 |
|
28-Jun-18 |
16:14:12 |
150 |
4179.5 |
LONX |
00539505730TRLO1 |
|
28-Jun-18 |
16:14:26 |
156 |
4181.5 |
LONX |
00539505755TRLO1 |
|
28-Jun-18 |
16:14:30 |
175 |
4181.5 |
LONX |
00539505787TRLO1 |
|
28-Jun-18 |
16:14:52 |
169 |
4184 |
LONX |
00539506059TRLO1 |
|
28-Jun-18 |
16:14:59 |
210 |
4185.5 |
LONX |
00539506174TRLO1 |
|
28-Jun-18 |
16:15:09 |
180 |
4184.5 |
LONX |
00539506341TRLO1 |
|
28-Jun-18 |
16:15:15 |
170 |
4184.5 |
LONX |
00539506366TRLO1 |
|
28-Jun-18 |
16:15:25 |
24 |
4183.5 |
LONX |
00539506416TRLO1 |
|
28-Jun-18 |
16:15:25 |
146 |
4183.5 |
LONX |
00539506415TRLO1 |
|
28-Jun-18 |
16:15:39 |
2 |
4183 |
LONX |
00539506477TRLO1 |
|
28-Jun-18 |
16:15:39 |
148 |
4183 |
LONX |
00539506476TRLO1 |
|
28-Jun-18 |
16:15:50 |
150 |
4181.5 |
LONX |
00539506556TRLO1 |
|
28-Jun-18 |
16:16:00 |
175 |
4182.5 |
LONX |
00539506588TRLO1 |
|
28-Jun-18 |
16:16:03 |
179 |
4181 |
LONX |
00539506611TRLO1 |
|
28-Jun-18 |
16:16:03 |
1 |
4181 |
LONX |
00539506610TRLO1 |
|
28-Jun-18 |
16:16:14 |
165 |
4180 |
LONX |
00539506659TRLO1 |
|
28-Jun-18 |
16:16:36 |
292 |
4181 |
LONX |
00539506797TRLO1 |
|
28-Jun-18 |
16:16:46 |
176 |
4180.5 |
LONX |
00539506871TRLO1 |
|
28-Jun-18 |
16:16:47 |
165 |
4180 |
LONX |
00539506872TRLO1 |
|
28-Jun-18 |
16:17:00 |
180 |
4180.5 |
LONX |
00539506919TRLO1 |
|
28-Jun-18 |
16:17:18 |
165 |
4177.5 |
LONX |
00539506990TRLO1 |
|
28-Jun-18 |
16:17:30 |
168 |
4178 |
LONX |
00539507023TRLO1 |
|
28-Jun-18 |
16:17:41 |
160 |
4177.5 |
LONX |
00539507139TRLO1 |
|
28-Jun-18 |
16:17:53 |
155 |
4178 |
LONX |
00539507193TRLO1 |
|
28-Jun-18 |
16:18:15 |
205 |
4178.5 |
LONX |
00539507289TRLO1 |
|
28-Jun-18 |
16:18:25 |
243 |
4179.5 |
LONX |
00539507370TRLO1 |
|
28-Jun-18 |
16:18:41 |
185 |
4178.5 |
LONX |
00539507459TRLO1 |
|
28-Jun-18 |
16:18:57 |
232 |
4179 |
LONX |
00539507536TRLO1 |
|
28-Jun-18 |
16:19:03 |
35 |
4178.5 |
LONX |
00539507585TRLO1 |
|
28-Jun-18 |
16:19:03 |
155 |
4178.5 |
LONX |
00539507584TRLO1 |
|
28-Jun-18 |
16:19:16 |
171 |
4180.5 |
LONX |
00539507725TRLO1 |
|
28-Jun-18 |
16:19:20 |
235 |
4181.5 |
LONX |
00539507750TRLO1 |
|
28-Jun-18 |
16:19:41 |
172 |
4186.5 |
LONX |
00539507908TRLO1 |
|
28-Jun-18 |
16:19:46 |
150 |
4185.5 |
LONX |
00539507987TRLO1 |
|
28-Jun-18 |
16:20:00 |
166 |
4185 |
LONX |
00539508097TRLO1 |
|
28-Jun-18 |
16:20:12 |
169 |
4184 |
LONX |
00539508194TRLO1 |
|
28-Jun-18 |
16:20:12 |
170 |
4183.5 |
LONX |
00539508193TRLO1 |
|
28-Jun-18 |
16:20:29 |
170 |
4183.5 |
LONX |
00539508328TRLO1 |
|
28-Jun-18 |
16:20:39 |
150 |
4182.5 |
LONX |
00539508374TRLO1 |
|
28-Jun-18 |
16:20:48 |
189 |
4181.5 |
LONX |
00539508411TRLO1 |
|
28-Jun-18 |
16:20:58 |
55 |
4182.5 |
LONX |
00539508467TRLO1 |
|
28-Jun-18 |
16:20:58 |
143 |
4182.5 |
LONX |
00539508466TRLO1 |
|
28-Jun-18 |
16:20:58 |
17 |
4182.5 |
LONX |
00539508460TRLO1 |
|
28-Jun-18 |
16:21:06 |
145 |
4181.5 |
LONX |
00539508511TRLO1 |
|
28-Jun-18 |
16:21:22 |
195 |
4180.5 |
LONX |
00539508630TRLO1 |
|
28-Jun-18 |
16:21:26 |
154 |
4180 |
LONX |
00539508636TRLO1 |
|
28-Jun-18 |
16:21:39 |
29 |
4178 |
LONX |
00539508713TRLO1 |
|
28-Jun-18 |
16:21:54 |
39 |
4178.5 |
LONX |
00539508849TRLO1 |
|
28-Jun-18 |
16:21:54 |
175 |
4178.5 |
LONX |
00539508848TRLO1 |
|
28-Jun-18 |
16:21:58 |
25 |
4177.5 |
LONX |
00539508859TRLO1 |
|
28-Jun-18 |
16:21:58 |
130 |
4177.5 |
LONX |
00539508858TRLO1 |
|
28-Jun-18 |
16:22:27 |
174 |
4178.5 |
LONX |
00539509045TRLO1 |
|
28-Jun-18 |
16:22:27 |
200 |
4178.5 |
LONX |
00539509043TRLO1 |
|
28-Jun-18 |
16:22:37 |
160 |
4176.5 |
LONX |
00539509070TRLO1 |
|
28-Jun-18 |
16:22:53 |
178 |
4179.5 |
LONX |
00539509130TRLO1 |
|
28-Jun-18 |
16:22:53 |
21 |
4179.5 |
LONX |
00539509129TRLO1 |
|
28-Jun-18 |
16:23:02 |
170 |
4178.5 |
LONX |
00539509230TRLO1 |
|
28-Jun-18 |
16:23:14 |
260 |
4180 |
LONX |
00539509385TRLO1 |
|
28-Jun-18 |
16:23:35 |
240 |
4180 |
LONX |
00539509522TRLO1 |
|
28-Jun-18 |
16:23:42 |
73 |
4179.5 |
LONX |
00539509555TRLO1 |
|
28-Jun-18 |
16:23:42 |
82 |
4179.5 |
LONX |
00539509554TRLO1 |
|
28-Jun-18 |
16:23:52 |
200 |
4179 |
LONX |
00539509618TRLO1 |
|
28-Jun-18 |
16:24:12 |
283 |
4180.5 |
LONX |
00539509833TRLO1 |
|
28-Jun-18 |
16:24:12 |
57 |
4180.5 |
LONX |
00539509832TRLO1 |
|
28-Jun-18 |
16:24:25 |
165 |
4180 |
LONX |
00539509980TRLO1 |
|
28-Jun-18 |
16:24:45 |
257 |
4181 |
LONX |
00539510076TRLO1 |
|
28-Jun-18 |
16:24:51 |
150 |
4181.5 |
LONX |
00539510110TRLO1 |
|
28-Jun-18 |
16:24:57 |
210 |
4182 |
LONX |
00539510141TRLO1 |
|
28-Jun-18 |
16:25:07 |
150 |
4180 |
LONX |
00539510212TRLO1 |
|
28-Jun-18 |
16:25:17 |
165 |
4179 |
LONX |
00539510268TRLO1 |
|
28-Jun-18 |
16:25:43 |
200 |
4180.5 |
LONX |
00539510411TRLO1 |
|
28-Jun-18 |
16:25:43 |
65 |
4180.5 |
LONX |
00539510410TRLO1 |
|
28-Jun-18 |
16:25:50 |
19 |
4184 |
LONX |
00539510518TRLO1 |
|
28-Jun-18 |
16:25:50 |
134 |
4184 |
LONX |
00539510517TRLO1 |
|
28-Jun-18 |
16:25:50 |
83 |
4184 |
LONX |
00539510516TRLO1 |
|
28-Jun-18 |
16:25:59 |
95 |
4184.5 |
LONX |
00539510606TRLO1 |
|
28-Jun-18 |
16:25:59 |
60 |
4184.5 |
LONX |
00539510605TRLO1 |
|
28-Jun-18 |
16:25:59 |
164 |
4184.5 |
LONX |
00539510604TRLO1 |
|
28-Jun-18 |
16:25:59 |
146 |
4184.5 |
LONX |
00539510603TRLO1 |
|
28-Jun-18 |
16:26:02 |
162 |
4185 |
LONX |
00539510636TRLO1 |
|
28-Jun-18 |
16:26:02 |
5 |
4185 |
LONX |
00539510635TRLO1 |
|
28-Jun-18 |
16:26:02 |
222 |
4185 |
LONX |
00539510634TRLO1 |
|
28-Jun-18 |
16:26:02 |
170 |
4185 |
LONX |
00539510633TRLO1 |
|
28-Jun-18 |
16:26:10 |
194 |
4184.5 |
LONX |
00539510734TRLO1 |
|
28-Jun-18 |
16:26:10 |
176 |
4184.5 |
LONX |
00539510732TRLO1 |
|
28-Jun-18 |
16:26:10 |
370 |
4185 |
LONX |
00539510731TRLO1 |
|
28-Jun-18 |
16:26:10 |
148 |
4184.5 |
LONX |
00539510733TRLO1 |
|
28-Jun-18 |
16:26:11 |
224 |
4184.5 |
LONX |
00539510735TRLO1 |
|
28-Jun-18 |
16:26:27 |
200 |
4184.5 |
LONX |
00539510853TRLO1 |
|
28-Jun-18 |
16:26:33 |
255 |
4184 |
LONX |
00539510867TRLO1 |
|
28-Jun-18 |
16:26:39 |
210 |
4184 |
LONX |
00539510908TRLO1 |
|
28-Jun-18 |
16:26:40 |
260 |
4184 |
LONX |
00539510909TRLO1 |
|
28-Jun-18 |
16:26:44 |
231 |
4184 |
LONX |
00539510933TRLO1 |
|
28-Jun-18 |
16:26:51 |
136 |
4183.5 |
LONX |
00539510956TRLO1 |
|
28-Jun-18 |
16:26:51 |
145 |
4183.5 |
LONX |
00539510958TRLO1 |
|
28-Jun-18 |
16:26:51 |
165 |
4183.5 |
LONX |
00539510955TRLO1 |
|
28-Jun-18 |
16:27:00 |
147 |
4182.5 |
LONX |
00539511001TRLO1 |
|
28-Jun-18 |
16:27:25 |
83 |
4184 |
LONX |
00539511157TRLO1 |
|
28-Jun-18 |
16:27:35 |
154 |
4185 |
LONX |
00539511206TRLO1 |
|
28-Jun-18 |
16:27:35 |
121 |
4185 |
LONX |
00539511205TRLO1 |
|
28-Jun-18 |
16:27:50 |
174 |
4186.5 |
LONX |
00539511281TRLO1 |
|
28-Jun-18 |
16:27:50 |
166 |
4186.5 |
LONX |
00539511280TRLO1 |
|
28-Jun-18 |
16:27:50 |
2 |
4186.5 |
LONX |
00539511279TRLO1 |
|
28-Jun-18 |
16:28:05 |
242 |
4187.5 |
LONX |
00539511397TRLO1 |
|
28-Jun-18 |
16:28:15 |
75 |
4188.5 |
LONX |
00539511475TRLO1 |
|
28-Jun-18 |
16:28:15 |
100 |
4188.5 |
LONX |
00539511474TRLO1 |
|
28-Jun-18 |
16:28:32 |
93 |
4190 |
LONX |
00539511536TRLO1 |
|
28-Jun-18 |
16:28:34 |
14 |
4189 |
LONX |
00539511544TRLO1 |
|
28-Jun-18 |
16:28:35 |
100 |
4189 |
LONX |
00539511575TRLO1 |
|
28-Jun-18 |
16:28:35 |
175 |
4189.5 |
LONX |
00539511574TRLO1 |
|
28-Jun-18 |
16:28:55 |
140 |
4190 |
LONX |
00539511766TRLO1 |
|
28-Jun-18 |
16:28:55 |
153 |
4190 |
LONX |
00539511765TRLO1 |
|
28-Jun-18 |
16:28:58 |
48 |
4189 |
LONX |
00539511795TRLO1 |
|
28-Jun-18 |
16:28:58 |
115 |
4189 |
LONX |
00539511794TRLO1 |
|
28-Jun-18 |
16:29:12 |
96 |
4189 |
LONX |
00539511923TRLO1 |
|
28-Jun-18 |
16:29:12 |
74 |
4189 |
LONX |
00539511922TRLO1 |
|
28-Jun-18 |
16:29:12 |
31 |
4189.5 |
LONX |
00539511921TRLO1 |
|
28-Jun-18 |
16:29:12 |
88 |
4189.5 |
LONX |
00539511920TRLO1 |
|
28-Jun-18 |
16:29:12 |
31 |
4189.5 |
LONX |
00539511919TRLO1 |
|
28-Jun-18 |
16:29:26 |
238 |
4188 |
LONX |
00539512107TRLO1 |
|
28-Jun-18 |
16:29:28 |
104 |
4187.5 |
LONX |
00539512120TRLO1 |
|
28-Jun-18 |
16:29:28 |
61 |
4187.5 |
LONX |
00539512119TRLO1 |
|
28-Jun-18 |
16:29:37 |
205 |
4187 |
LONX |
00539512228TRLO1 |
|
28-Jun-18 |
16:29:50 |
64 |
4187.5 |
LONX |
00539512515TRLO1 |
|
28-Jun-18 |
16:29:50 |
108 |
4187.5 |
LONX |
00539512514TRLO1 |
|
28-Jun-18 |
16:29:51 |
145 |
4188 |
LONX |
00539512540TRLO1 |
|
28-Jun-18 |
16:29:52 |
30 |
4188.5 |
LONX |
00539512596TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 11 hours ago Mattioli Woods
- 12 hours ago Morgan Advanced Materials
- 12 hours ago Capita
- 12 hours ago Judges Scientific
- 12 hours ago Me Group International