Transaction in Own Shares

RNS Number : 0598F
Rio Tinto PLC
12 May 2017
 

12th  May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12-May-17

Number of ordinary shares purchased

49,040

Average price paid (pence)

                2967.9700

Highest price paid (pence)

2991.0000

Lowest price paid (pence)

2955.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,021,491 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 12th May 2017
Number of ordinary shares purchased:
49,040
Volume weighted average price paid per share (pence): 2967.9700

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

12-May-2017

8:01:07

501

2991.0000

XLON

84402844000001880-E0VRDBX4gpoB20170512

12-May-2017

8:01:07

269

2990.5000

XLON

84202842000001931-E0VRDBX4gpob20170512

12-May-2017

8:02:56

164

2989.0000

XLON

84202842000002464-E0VRDBX4guN120170512

12-May-2017

8:04:36

180

2982.5000

XLON

84402844000002730-E0VRDBX4gxQQ20170512

12-May-2017

8:06:08

150

2984.5000

XLON

84202842000002981-E0VRDBX4h0fa20170512

12-May-2017

8:06:08

25

2984.5000

XLON

84202842000002981-E0VRDBX4h0fW20170512

12-May-2017

8:06:08

55

2984.5000

XLON

84202842000002981-E0VRDBX4h0fd20170512

12-May-2017

8:08:13

42

2979.0000

XLON

84202842000003252-E0VRDBX4h5VX20170512

12-May-2017

8:08:13

204

2979.0000

XLON

84202842000003252-E0VRDBX4h5VS20170512

12-May-2017

8:09:47

180

2980.5000

XLON

84402844000003503-E0VRDBX4h9YV20170512

12-May-2017

8:11:49

180

2972.0000

XLON

84202842000003798-E0VRDBX4hF5C20170512

12-May-2017

8:13:14

181

2976.0000

XLON

84202842000004013-E0VRDBX4hIAQ20170512

12-May-2017

8:15:04

165

2975.5000

XLON

84402844000004226-E0VRDBX4hKi020170512

12-May-2017

8:15:04

165

2974.5000

XLON

84202842000004205-E0VRDBX4hKjY20170512

12-May-2017

8:16:43

180

2977.5000

XLON

84402844000004559-E0VRDBX4hPoo20170512

12-May-2017

8:21:31

169

2980.0000

XLON

84402844000005232-E0VRDBX4hatO20170512

12-May-2017

8:23:43

266

2981.5000

XLON

84202842000005562-E0VRDBX4hecu20170512

12-May-2017

8:24:59

182

2981.5000

XLON

84402844000005660-E0VRDBX4hgo020170512

12-May-2017

8:24:59

190

2981.0000

XLON

84402844000005755-E0VRDBX4hgoj20170512

12-May-2017

8:27:11

165

2985.0000

XLON

84202842000006130-E0VRDBX4hkoI20170512

12-May-2017

8:29:26

164

2979.5000

XLON

84202842000006398-E0VRDBX4hozP20170512

12-May-2017

8:31:02

4

2978.5000

XLON

84402844000006564-E0VRDBX4hsTt20170512

12-May-2017

8:31:02

160

2978.5000

XLON

84402844000006564-E0VRDBX4hsTm20170512

12-May-2017

8:34:23

383

2969.0000

XLON

84402844000006962-E0VRDBX4hzk120170512

12-May-2017

8:35:28

460

2968.5000

XLON

84402844000007066-E0VRDBX4i1oV20170512

12-May-2017

8:35:28

460

2967.5000

XLON

84402844000007067-E0VRDBX4i1pM20170512

12-May-2017

8:37:54

193

2969.5000

XLON

84402844000007389-E0VRDBX4i6M620170512

12-May-2017

8:37:54

4

2969.5000

XLON

84402844000007389-E0VRDBX4i6M320170512

12-May-2017

8:40:13

164

2969.0000

XLON

84402844000007858-E0VRDBX4i9kf20170512

12-May-2017

8:42:03

148

2969.0000

XLON

84202842000007984-E0VRDBX4iCjF20170512

12-May-2017

8:42:03

39

2969.0000

XLON

84202842000007984-E0VRDBX4iCjL20170512

12-May-2017

8:43:40

172

2969.5000

XLON

84202842000008463-E0VRDBX4iFYt20170512

12-May-2017

8:45:44

164

2968.0000

XLON

84202842000008671-E0VRDBX4iIqt20170512

12-May-2017

8:47:25

164

2967.0000

XLON

84402844000008894-E0VRDBX4iLxq20170512

12-May-2017

8:49:28

172

2969.0000

XLON

84202842000009083-E0VRDBX4iP7A20170512

12-May-2017

8:52:52

28

2967.5000

XLON

84202842000009700-E0VRDBX4iUpB20170512

12-May-2017

8:52:52

90

2967.5000

XLON

84202842000009700-E0VRDBX4iUpH20170512

12-May-2017

8:56:21

175

2966.5000

XLON

84202842000010082-E0VRDBX4iaxe20170512

12-May-2017

8:58:02

172

2968.0000

XLON

84402844000010177-E0VRDBX4iddU20170512

12-May-2017

8:59:54

213

2968.5000

XLON

84402844000010279-E0VRDBX4igTa20170512

12-May-2017

9:02:52

100

2968.5000

XLON

84202842000010735-E0VRDBX4in1k20170512

12-May-2017

9:02:52

64

2968.5000

XLON

84202842000010735-E0VRDBX4in1p20170512

12-May-2017

9:05:11

180

2972.0000

XLON

84402844000010894-E0VRDBX4irSO20170512

12-May-2017

9:06:20

100

2972.0000

XLON

84202842000011044-E0VRDBX4itoA20170512

12-May-2017

9:06:20

142

2971.5000

XLON

84402844000011060-E0VRDBX4itp820170512

12-May-2017

9:06:20

36

2971.5000

XLON

84402844000011060-E0VRDBX4itq020170512

12-May-2017

9:06:20

80

2972.0000

XLON

84202842000011044-E0VRDBX4itoE20170512

12-May-2017

9:08:03

180

2975.0000

XLON

84402844000011308-E0VRDBX4ixmS20170512

12-May-2017

9:09:48

164

2969.0000

XLON

84402844000011456-E0VRDBX4j1sb20170512

12-May-2017

9:10:46

197

2970.5000

XLON

84402844000011554-E0VRDBX4j4Dw20170512

12-May-2017

9:12:37

164

2968.0000

XLON

84202842000011752-E0VRDBX4j7ka20170512

12-May-2017

9:15:00

191

2969.0000

XLON

84202842000011897-E0VRDBX4jBnO20170512

12-May-2017

9:16:17

180

2972.0000

XLON

84202842000012051-E0VRDBX4jDhW20170512

12-May-2017

9:18:54

164

2978.0000

XLON

84402844000012217-E0VRDBX4jI7T20170512

12-May-2017

9:21:29

164

2977.5000

XLON

84402844000012501-E0VRDBX4jMug20170512

12-May-2017

9:23:16

164

2979.5000

XLON

84202842000012661-E0VRDBX4jPGS20170512

12-May-2017

9:25:07

178

2981.0000

XLON

84402844000012800-E0VRDBX4jRby20170512

12-May-2017

9:27:45

100

2977.0000

XLON

84402844000013037-E0VRDBX4jW5920170512

12-May-2017

9:27:47

80

2977.0000

XLON

84402844000013037-E0VRDBX4jW8O20170512

12-May-2017

9:30:49

100

2975.5000

XLON

84202842000013143-E0VRDBX4jb0C20170512

12-May-2017

9:30:49

72

2975.5000

XLON

84202842000013143-E0VRDBX4jb0P20170512

12-May-2017

9:31:45

98

2974.5000

XLON

84402844000013237-E0VRDBX4jcCi20170512

12-May-2017

9:32:40

98

2974.5000

XLON

84402844000013237-E0VRDBX4jdGy20170512

12-May-2017

9:34:04

100

2974.5000

XLON

84202842000013481-E0VRDBX4jfhO20170512

12-May-2017

9:34:20

64

2974.5000

XLON

84202842000013481-E0VRDBX4jfzD20170512

12-May-2017

9:35:25

55

2972.5000

XLON

84402844000013634-E0VRDBX4jhE220170512

12-May-2017

9:35:25

112

2972.5000

XLON

84402844000013634-E0VRDBX4jhDz20170512

12-May-2017

9:38:24

167

2976.0000

XLON

84202842000013887-E0VRDBX4jloM20170512

12-May-2017

9:39:31

169

2975.0000

XLON

84202842000014037-E0VRDBX4jmzD20170512

12-May-2017

9:46:13

63

2981.5000

XLON

84202842000014884-E0VRDBX4jw7t20170512

12-May-2017

9:46:13

102

2981.5000

XLON

84202842000014884-E0VRDBX4jw7x20170512

12-May-2017

9:48:02

164

2975.5000

XLON

84202842000014996-E0VRDBX4jzk920170512

12-May-2017

9:50:04

100

2978.0000

XLON

84202842000015119-E0VRDBX4k3oh20170512

12-May-2017

9:50:32

80

2978.0000

XLON

84202842000015119-E0VRDBX4k4NQ20170512

12-May-2017

9:51:37

57

2975.5000

XLON

84202842000015301-E0VRDBX4k6fG20170512

12-May-2017

9:51:37

90

2975.5000

XLON

84202842000015301-E0VRDBX4k6fM20170512

12-May-2017

9:51:37

20

2975.5000

XLON

84202842000015301-E0VRDBX4k6ec20170512

12-May-2017

9:54:32

197

2974.0000

XLON

84402844000015569-E0VRDBX4kAbn20170512

12-May-2017

9:57:53

180

2971.0000

XLON

84202842000015890-E0VRDBX4kEbY20170512

12-May-2017

9:57:53

230

2971.5000

XLON

84402844000015889-E0VRDBX4kEZ920170512

12-May-2017

9:59:47

177

2969.0000

XLON

84402844000015997-E0VRDBX4kHHn20170512

12-May-2017

10:01:24

164

2967.0000

XLON

84402844000016216-E0VRDBX4kJeV20170512

12-May-2017

10:04:32

173

2966.5000

XLON

84202842000016491-E0VRDBX4kNus20170512

12-May-2017

10:09:04

165

2964.0000

XLON

84402844000017016-E0VRDBX4kVai20170512

12-May-2017

10:11:14

198

2966.0000

XLON

84202842000017225-E0VRDBX4kY4s20170512

12-May-2017

10:11:19

165

2965.0000

XLON

84402844000017205-E0VRDBX4kYFk20170512

12-May-2017

10:16:58

16

2969.5000

XLON

84402844000017821-E0VRDBX4kfAL20170512

12-May-2017

10:19:24

164

2969.5000

XLON

84202842000017915-E0VRDBX4khSN20170512

12-May-2017

10:21:32

168

2969.0000

XLON

84402844000018281-E0VRDBX4kjji20170512

12-May-2017

10:24:03

181

2971.0000

XLON

84402844000018500-E0VRDBX4kmlQ20170512

12-May-2017

10:24:34

197

2970.5000

XLON

84202842000018563-E0VRDBX4kni820170512

12-May-2017

10:30:35

71

2973.5000

XLON

84402844000018961-E0VRDBX4kxnY20170512

12-May-2017

10:32:23

166

2974.0000

XLON

84202842000019356-E0VRDBX4l03k20170512

12-May-2017

10:33:11

200

2973.0000

XLON

84402844000019499-E0VRDBX4l11420170512

12-May-2017

10:33:28

201

2972.0000

XLON

84202842000019453-E0VRDBX4l1Ln20170512

12-May-2017

10:34:56

180

2970.5000

XLON

84402844000019639-E0VRDBX4l3wb20170512

12-May-2017

10:35:28

180

2969.0000

XLON

84202842000019669-E0VRDBX4l4f820170512

12-May-2017

10:38:26

171

2969.0000

XLON

84202842000019925-E0VRDBX4l9HV20170512

12-May-2017

10:39:55

166

2967.0000

XLON

84402844000020098-E0VRDBX4lAps20170512

12-May-2017

10:43:55

170

2967.5000

XLON

84402844000020487-E0VRDBX4lEnv20170512

12-May-2017

10:43:55

10

2967.5000

XLON

84402844000020487-E0VRDBX4lEo020170512

12-May-2017

10:47:01

164

2969.0000

XLON

84202842000020706-E0VRDBX4lImb20170512

12-May-2017

10:49:26

120

2969.0000

XLON

84402844000020925-E0VRDBX4lM3v20170512

12-May-2017

10:49:26

44

2969.0000

XLON

84402844000020925-E0VRDBX4lM3x20170512

12-May-2017

10:51:09

164

2968.5000

XLON

84402844000021079-E0VRDBX4lOlo20170512

12-May-2017

10:54:34

169

2969.0000

XLON

84402844000021409-E0VRDBX4lTZn20170512

12-May-2017

10:54:36

119

2968.5000

XLON

84202842000021516-E0VRDBX4lTfR20170512

12-May-2017

10:56:39

165

2968.5000

XLON

84202842000021714-E0VRDBX4lWEo20170512

12-May-2017

10:58:00

175

2966.0000

XLON

84202842000021855-E0VRDBX4lYXv20170512

12-May-2017

10:59:59

164

2966.0000

XLON

84402844000022056-E0VRDBX4lbS220170512

12-May-2017

11:03:08

164

2962.0000

XLON

84402844000022416-E0VRDBX4lhPt20170512

12-May-2017

11:05:03

164

2960.5000

XLON

84402844000022500-E0VRDBX4lkGu20170512

12-May-2017

11:07:06

61

2957.5000

XLON

84202842000022625-E0VRDBX4lmoh20170512

12-May-2017

11:07:06

113

2957.5000

XLON

84202842000022625-E0VRDBX4lmof20170512

12-May-2017

11:11:00

178

2957.0000

XLON

84202842000022887-E0VRDBX4lqr720170512

12-May-2017

11:12:09

168

2958.0000

XLON

84402844000023182-E0VRDBX4lszE20170512

12-May-2017

11:14:59

164

2957.0000

XLON

84402844000023505-E0VRDBX4lxaa20170512

12-May-2017

11:17:41

23

2959.5000

XLON

84202842000023681-E0VRDBX4m0yF20170512

12-May-2017

11:17:41

141

2959.5000

XLON

84202842000023681-E0VRDBX4m0yD20170512

12-May-2017

11:22:06

155

2956.5000

XLON

84202842000023950-E0VRDBX4m6Tw20170512

12-May-2017

11:22:06

24

2956.5000

XLON

84202842000023950-E0VRDBX4m6Ty20170512

12-May-2017

11:24:02

165

2956.5000

XLON

84402844000024188-E0VRDBX4m8RS20170512

12-May-2017

11:24:32

165

2959.5000

XLON

84202842000024248-E0VRDBX4m92Y20170512

12-May-2017

11:26:31

137

2958.5000

XLON

84402844000024518-E0VRDBX4mBJS20170512

12-May-2017

11:26:31

27

2958.5000

XLON

84402844000024518-E0VRDBX4mBJQ20170512

12-May-2017

11:30:03

28

2959.5000

XLON

84202842000024716-E0VRDBX4mEPm20170512

12-May-2017

11:30:03

137

2959.5000

XLON

84202842000024716-E0VRDBX4mEPh20170512

12-May-2017

11:32:04

30

2960.5000

XLON

84202842000024910-E0VRDBX4mGnq20170512

12-May-2017

11:32:04

134

2960.5000

XLON

84202842000024910-E0VRDBX4mGnY20170512

12-May-2017

11:35:07

164

2962.5000

XLON

84202842000025136-E0VRDBX4mJjR20170512

12-May-2017

11:40:41

165

2962.5000

XLON

84402844000025967-E0VRDBX4mQYo20170512

12-May-2017

11:52:39

63

2970.0000

XLON

84402844000027107-E0VRDBX4mfTj20170512

12-May-2017

11:52:39

102

2970.0000

XLON

84402844000027107-E0VRDBX4mfTl20170512

12-May-2017

11:55:32

272

2969.0000

XLON

84202842000027319-E0VRDBX4mhvg20170512

12-May-2017

11:56:48

164

2967.0000

XLON

84402844000027447-E0VRDBX4mjAw20170512

12-May-2017

12:02:21

209

2969.5000

XLON

84202842000028448-E0VRDBX4mpLD20170512

12-May-2017

12:02:21

8

2969.5000

XLON

84202842000028457-E0VRDBX4mpP620170512

12-May-2017

12:02:21

222

2969.5000

XLON

84202842000028448-E0VRDBX4mpP420170512

12-May-2017

12:02:28

279

2969.5000

XLON

84202842000028457-E0VRDBX4mq6K20170512

12-May-2017

12:07:35

176

2970.5000

XLON

84402844000029354-E0VRDBX4mwqj20170512

12-May-2017

12:07:35

168

2970.5000

XLON

84202842000029274-E0VRDBX4mwqh20170512

12-May-2017

12:08:44

24

2970.0000

XLON

84402844000029471-E0VRDBX4myLb20170512

12-May-2017

12:08:44

178

2970.0000

XLON

84402844000029471-E0VRDBX4myLh20170512

12-May-2017

12:11:49

182

2969.5000

XLON

84402844000029630-E0VRDBX4n2lc20170512

12-May-2017

12:15:28

114

2969.5000

XLON

84202842000029880-E0VRDBX4n7gf20170512

12-May-2017

12:16:40

166

2969.0000

XLON

84202842000029939-E0VRDBX4n8zK20170512

12-May-2017

12:18:44

164

2971.5000

XLON

84402844000030497-E0VRDBX4nC2320170512

12-May-2017

12:19:34

177

2970.5000

XLON

84202842000030503-E0VRDBX4nCgI20170512

12-May-2017

12:22:23

173

2970.0000

XLON

84402844000030736-E0VRDBX4nFHO20170512

12-May-2017

12:24:22

180

2967.5000

XLON

84202842000030779-E0VRDBX4nHFS20170512

12-May-2017

12:29:05

170

2967.5000

XLON

84402844000031450-E0VRDBX4nL4G20170512

12-May-2017

12:36:07

230

2968.5000

XLON

84402844000031993-E0VRDBX4nRuO20170512

12-May-2017

12:39:41

213

2967.5000

XLON

84402844000032230-E0VRDBX4nUgb20170512

12-May-2017

12:41:28

107

2969.5000

XLON

84202842000032495-E0VRDBX4nWM720170512

12-May-2017

12:41:28

57

2969.5000

XLON

84202842000032495-E0VRDBX4nWM420170512

12-May-2017

12:42:14

180

2968.5000

XLON

84402844000032546-E0VRDBX4nX0t20170512

12-May-2017

12:43:46

164

2969.5000

XLON

84402844000032690-E0VRDBX4nYez20170512

12-May-2017

12:45:24

168

2970.0000

XLON

84402844000032888-E0VRDBX4nagf20170512

12-May-2017

12:46:18

180

2968.0000

XLON

84402844000032995-E0VRDBX4nbvY20170512

12-May-2017

12:48:59

164

2968.5000

XLON

84202842000033055-E0VRDBX4nerp20170512

12-May-2017

12:49:50

9

2968.0000

XLON

84402844000033201-E0VRDBX4nfVq20170512

12-May-2017

12:49:50

164

2968.0000

XLON

84402844000033201-E0VRDBX4nfVm20170512

12-May-2017

12:53:55

197

2964.0000

XLON

84402844000033515-E0VRDBX4nj9C20170512

12-May-2017

12:54:42

167

2961.5000

XLON

84202842000033536-E0VRDBX4nkDR20170512

12-May-2017

12:57:44

174

2962.0000

XLON

84202842000033825-E0VRDBX4nn1C20170512

12-May-2017

12:59:45

172

2963.0000

XLON

84402844000034034-E0VRDBX4nptm20170512

12-May-2017

13:05:37

165

2962.0000

XLON

84202842000034436-E0VRDBX4nvfA20170512

12-May-2017

13:07:07

52

2960.5000

XLON

84202842000034537-E0VRDBX4nxFV20170512

12-May-2017

13:07:07

114

2960.5000

XLON

84202842000034537-E0VRDBX4nxFS20170512

12-May-2017

13:08:33

180

2959.0000

XLON

84402844000034748-E0VRDBX4nyTm20170512

12-May-2017

13:10:36

168

2956.5000

XLON

84202842000034778-E0VRDBX4o0x720170512

12-May-2017

13:12:35

2

2957.5000

XLON

84402844000035100-E0VRDBX4o3bw20170512

12-May-2017

13:12:35

170

2957.5000

XLON

84402844000035100-E0VRDBX4o3bu20170512

12-May-2017

13:12:54

167

2955.5000

XLON

84402844000035162-E0VRDBX4o3tR20170512

12-May-2017

13:16:54

179

2959.5000

XLON

84202842000035507-E0VRDBX4o7px20170512

12-May-2017

13:20:28

178

2960.0000

XLON

84202842000035720-E0VRDBX4oAd320170512

12-May-2017

13:23:53

179

2960.0000

XLON

84402844000036095-E0VRDBX4oEMm20170512

12-May-2017

13:25:38

173

2959.0000

XLON

84402844000036337-E0VRDBX4oFu320170512

12-May-2017

13:27:00

124

2958.0000

XLON

84402844000036521-E0VRDBX4oH6y20170512

12-May-2017

13:27:00

56

2958.0000

XLON

84402844000036521-E0VRDBX4oH7020170512

12-May-2017

13:30:01

196

2961.5000

XLON

84202842000036805-E0VRDBX4oKh420170512

12-May-2017

13:30:01

68

2961.5000

XLON

84402844000036808-E0VRDBX4oKh220170512

12-May-2017

13:30:01

97

2961.5000

XLON

84402844000036808-E0VRDBX4oKh020170512

12-May-2017

13:31:21

194

2962.0000

XLON

84202842000037143-E0VRDBX4oOqI20170512

12-May-2017

13:35:01

4

2961.0000

XLON

84202842000037427-E0VRDBX4oVZY20170512

12-May-2017

13:35:01

160

2961.0000

XLON

84202842000037427-E0VRDBX4oVZW20170512

12-May-2017

13:36:21

167

2961.5000

XLON

84402844000037767-E0VRDBX4oY9020170512

12-May-2017

13:39:57

164

2960.0000

XLON

84402844000038077-E0VRDBX4odNa20170512

12-May-2017

13:41:17

175

2961.5000

XLON

84202842000038199-E0VRDBX4og2q20170512

12-May-2017

13:41:17

5

2961.5000

XLON

84202842000038199-E0VRDBX4og2t20170512

12-May-2017

13:46:48

165

2966.5000

XLON

84202842000038679-E0VRDBX4or3z20170512

12-May-2017

13:48:38

139

2968.5000

XLON

84202842000038875-E0VRDBX4ouPZ20170512

12-May-2017

13:48:38

39

2968.5000

XLON

84202842000038875-E0VRDBX4ouPf20170512

12-May-2017

13:49:39

213

2969.5000

XLON

84402844000039172-E0VRDBX4owQp20170512

12-May-2017

13:51:40

140

2967.5000

XLON

84202842000039246-E0VRDBX4oz4020170512

12-May-2017

13:51:40

106

2967.5000

XLON

84202842000039246-E0VRDBX4oz4320170512

12-May-2017

13:53:28

181

2965.0000

XLON

84202842000039644-E0VRDBX4p27E20170512

12-May-2017

13:54:27

213

2961.5000

XLON

84402844000039940-E0VRDBX4p3qs20170512

12-May-2017

13:56:28

213

2965.0000

XLON

84202842000040147-E0VRDBX4p7by20170512

12-May-2017

13:59:06

52

2963.0000

XLON

84402844000040513-E0VRDBX4pBUk20170512

12-May-2017

13:59:06

17

2963.0000

XLON

84402844000040513-E0VRDBX4pBUn20170512

12-May-2017

13:59:07

213

2962.0000

XLON

84402844000040421-E0VRDBX4pBYT20170512

12-May-2017

14:00:09

181

2962.0000

XLON

84402844000040673-E0VRDBX4pD8n20170512

12-May-2017

14:01:11

37

2962.5000

XLON

84402844000040828-E0VRDBX4pFjh20170512

12-May-2017

14:01:11

133

2962.5000

XLON

84402844000040828-E0VRDBX4pFjj20170512

12-May-2017

14:01:11

27

2962.5000

XLON

84402844000040828-E0VRDBX4pFjm20170512

12-May-2017

14:03:25

176

2962.5000

XLON

84402844000040998-E0VRDBX4pIph20170512

12-May-2017

14:03:25

1

2962.5000

XLON

84402844000040998-E0VRDBX4pIpj20170512

12-May-2017

14:05:05

170

2961.0000

XLON

84402844000041134-E0VRDBX4pLSJ20170512

12-May-2017

14:07:54

7

2962.0000

XLON

84202842000041400-E0VRDBX4pPzO20170512

12-May-2017

14:07:54

81

2962.0000

XLON

84202842000041400-E0VRDBX4pPzJ20170512

12-May-2017

14:07:54

77

2962.0000

XLON

84202842000041400-E0VRDBX4pPzM20170512

12-May-2017

14:10:26

246

2958.5000

XLON

84202842000041650-E0VRDBX4pTjM20170512

12-May-2017

14:11:52

38

2960.5000

XLON

84402844000042017-E0VRDBX4pVuD20170512

12-May-2017

14:11:52

127

2960.5000

XLON

84402844000042017-E0VRDBX4pVuF20170512

12-May-2017

14:13:40

177

2961.0000

XLON

84202842000042119-E0VRDBX4pYPl20170512

12-May-2017

14:15:25

165

2960.0000

XLON

84202842000042305-E0VRDBX4pagR20170512

12-May-2017

14:16:08

164

2957.0000

XLON

84202842000042419-E0VRDBX4pbrk20170512

12-May-2017

14:18:09

104

2956.0000

XLON

84402844000042669-E0VRDBX4pezo20170512

12-May-2017

14:18:09

60

2956.0000

XLON

84402844000042669-E0VRDBX4pezg20170512

12-May-2017

14:19:37

165

2958.0000

XLON

84402844000042857-E0VRDBX4piJh20170512

12-May-2017

14:21:22

82

2958.5000

XLON

84202842000043012-E0VRDBX4pl3S20170512

12-May-2017

14:21:22

87

2958.5000

XLON

84202842000043012-E0VRDBX4pl3P20170512

12-May-2017

14:23:31

177

2957.0000

XLON

84402844000043288-E0VRDBX4poT120170512

12-May-2017

14:25:27

188

2957.5000

XLON

84202842000043524-E0VRDBX4prEd20170512

12-May-2017

14:25:48

204

2956.0000

XLON

84202842000043598-E0VRDBX4prij20170512

12-May-2017

14:26:16

59

2956.5000

XLON

84402844000043779-E0VRDBX4psL020170512

12-May-2017

14:26:16

138

2956.5000

XLON

84402844000043779-E0VRDBX4psKy20170512

12-May-2017

14:29:08

80

2961.5000

XLON

84202842000044211-E0VRDBX4pxaT20170512

12-May-2017

14:29:08

85

2961.5000

XLON

84202842000044211-E0VRDBX4pxaR20170512

12-May-2017

14:30:31

165

2967.5000

XLON

84402844000044556-E0VRDBX4q0sW20170512

12-May-2017

14:32:43

164

2966.5000

XLON

84402844000044840-E0VRDBX4q4Rk20170512

12-May-2017

14:34:32

180

2966.0000

XLON

84402844000045046-E0VRDBX4q7Rn20170512

12-May-2017

14:35:09

26

2963.5000

XLON

84402844000045176-E0VRDBX4q8mJ20170512

12-May-2017

14:35:09

152

2963.5000

XLON

84402844000045176-E0VRDBX4q8m720170512

12-May-2017

14:36:04

230

2963.0000

XLON

84202842000045254-E0VRDBX4qAr020170512

12-May-2017

14:37:54

164

2960.5000

XLON

84402844000045516-E0VRDBX4qF4120170512

12-May-2017

14:39:26

164

2961.0000

XLON

84402844000045795-E0VRDBX4qIIT20170512

12-May-2017

14:41:17

246

2960.5000

XLON

84202842000046071-E0VRDBX4qLlF20170512

12-May-2017

14:44:10

120

2970.5000

XLON

84202842000046557-E0VRDBX4qRtd20170512

12-May-2017

14:44:58

176

2969.5000

XLON

84202842000046558-E0VRDBX4qTCt20170512

12-May-2017

14:46:43

123

2969.5000

XLON

84202842000046881-E0VRDBX4qX1220170512

12-May-2017

14:46:43

107

2969.5000

XLON

84202842000046881-E0VRDBX4qX1020170512

12-May-2017

14:48:20

260

2970.0000

XLON

84202842000047200-E0VRDBX4qa8r20170512

12-May-2017

14:49:31

240

2970.0000

XLON

84202842000047335-E0VRDBX4qcBm20170512

12-May-2017

14:49:33

121

2969.0000

XLON

84402844000047340-E0VRDBX4qcFN20170512

12-May-2017

14:49:33

95

2969.0000

XLON

84402844000047340-E0VRDBX4qcFQ20170512

12-May-2017

14:51:53

246

2967.0000

XLON

84202842000047608-E0VRDBX4qfwJ20170512

12-May-2017

14:55:33

165

2969.5000

XLON

84202842000048057-E0VRDBX4qnkR20170512

12-May-2017

14:59:03

273

2970.5000

XLON

84202842000048701-E0VRDBX4qujz20170512

12-May-2017

14:59:31

51

2969.0000

XLON

84402844000048770-E0VRDBX4qvGx20170512

12-May-2017

14:59:31

298

2969.5000

XLON

84402844000048736-E0VRDBX4qvGm20170512

12-May-2017

14:59:31

147

2969.0000

XLON

84402844000048770-E0VRDBX4qvGq20170512

12-May-2017

15:01:12

197

2969.5000

XLON

84202842000049157-E0VRDBX4qyz720170512

12-May-2017

15:01:14

187

2969.0000

XLON

84202842000049158-E0VRDBX4qz1w20170512

12-May-2017

15:02:47

164

2968.0000

XLON

84402844000049475-E0VRDBX4r1eb20170512

12-May-2017

15:02:59

246

2967.5000

XLON

84202842000049382-E0VRDBX4r2Az20170512

12-May-2017

15:05:50

181

2968.5000

XLON

84202842000049791-E0VRDBX4r7SG20170512

12-May-2017

15:05:54

11

2968.0000

XLON

84402844000049953-E0VRDBX4r7cC20170512

12-May-2017

15:06:06

197

2967.5000

XLON

84202842000049909-E0VRDBX4r7u220170512

12-May-2017

15:08:51

19

2968.0000

XLON

84202842000050276-E0VRDBX4rDoM20170512

12-May-2017

15:08:56

161

2968.0000

XLON

84202842000050276-E0VRDBX4rDzr20170512

12-May-2017

15:09:43

178

2968.0000

XLON

84402844000050584-E0VRDBX4rFb220170512

12-May-2017

15:11:18

176

2971.5000

XLON

84202842000050721-E0VRDBX4rIzf20170512

12-May-2017

15:12:49

164

2971.5000

XLON

84202842000050964-E0VRDBX4rMWW20170512

12-May-2017

15:14:29

165

2967.0000

XLON

84202842000051166-E0VRDBX4rPCF20170512

12-May-2017

15:17:51

42

2968.0000

XLON

84202842000051650-E0VRDBX4rU8r20170512

12-May-2017

15:17:52

122

2968.0000

XLON

84202842000051650-E0VRDBX4rU8n20170512

12-May-2017

15:19:47

213

2966.5000

XLON

84202842000051930-E0VRDBX4rWqv20170512

12-May-2017

15:21:05

173

2966.5000

XLON

84402844000052279-E0VRDBX4rYLT20170512

12-May-2017

15:22:20

187

2967.0000

XLON

84402844000052426-E0VRDBX4raVh20170512

12-May-2017

15:23:53

249

2964.5000

XLON

84202842000052538-E0VRDBX4rdMm20170512

12-May-2017

15:25:03

14

2962.0000

XLON

84402844000052938-E0VRDBX4rgAZ20170512

12-May-2017

15:25:10

195

2961.5000

XLON

84402844000052981-E0VRDBX4rgMP20170512

12-May-2017

15:26:06

230

2960.5000

XLON

84202842000053197-E0VRDBX4rj6v20170512

12-May-2017

15:26:06

166

2960.0000

XLON

84402844000053312-E0VRDBX4rjA020170512

12-May-2017

15:30:05

194

2963.5000

XLON

84202842000053926-E0VRDBX4rtLk20170512

12-May-2017

15:35:39

115

2969.0000

XLON

84402844000055054-E0VRDBX4s0n120170512

12-May-2017

15:35:39

100

2969.0000

XLON

84402844000055054-E0VRDBX4s0mz20170512

12-May-2017

15:36:16

164

2968.0000

XLON

84202842000055056-E0VRDBX4s1bV20170512

12-May-2017

15:37:45

230

2969.0000

XLON

84202842000055358-E0VRDBX4s3ma20170512

12-May-2017

15:39:16

164

2968.5000

XLON

84402844000055494-E0VRDBX4s5J220170512

12-May-2017

15:40:22

30

2968.5000

XLON

84202842000055752-E0VRDBX4s7br20170512

12-May-2017

15:40:57

242

2970.0000

XLON

84402844000056058-E0VRDBX4s8Ao20170512

12-May-2017

15:41:08

225

2969.5000

XLON

84202842000055909-E0VRDBX4s8JI20170512

12-May-2017

15:42:17

173

2968.0000

XLON

84402844000056078-E0VRDBX4s9JB20170512

12-May-2017

15:44:46

195

2968.0000

XLON

84202842000056270-E0VRDBX4sBtv20170512

12-May-2017

15:47:37

89

2967.5000

XLON

84402844000057078-E0VRDBX4sEpW20170512

12-May-2017

15:47:50

90

2967.0000

XLON

84202842000056681-E0VRDBX4sF3l20170512

12-May-2017

15:47:50

110

2967.0000

XLON

84202842000056681-E0VRDBX4sF3n20170512

12-May-2017

15:48:25

261

2966.0000

XLON

84202842000056925-E0VRDBX4sFmH20170512

12-May-2017

15:51:55

100

2968.0000

XLON

84202842000057707-E0VRDBX4sJkL20170512

12-May-2017

15:52:11

44

2968.0000

XLON

84402844000057882-E0VRDBX4sK7B20170512

12-May-2017

15:52:11

45

2968.0000

XLON

84402844000057882-E0VRDBX4sK7920170512

12-May-2017

15:52:11

263

2968.0000

XLON

84402844000057882-E0VRDBX4sK6i20170512

12-May-2017

15:52:18

149

2967.0000

XLON

84402844000057887-E0VRDBX4sKEI20170512

12-May-2017

15:52:18

20

2967.0000

XLON

84402844000057887-E0VRDBX4sKEG20170512

12-May-2017

15:52:19

41

2967.0000

XLON

84402844000057898-E0VRDBX4sKLP20170512

12-May-2017

15:52:19

143

2967.0000

XLON

84402844000057898-E0VRDBX4sKLN20170512

12-May-2017

15:55:40

305

2967.5000

XLON

84202842000058422-E0VRDBX4sOJV20170512

12-May-2017

15:55:47

264

2967.0000

XLON

84402844000058544-E0VRDBX4sOPk20170512

12-May-2017

15:56:01

360

2967.0000

XLON

84202842000058527-E0VRDBX4sOrp20170512

12-May-2017

15:56:09

1389

2967.0000

XLON

84402844000058686-E0VRDBX4sP4X20170512

12-May-2017

15:56:09

252

2967.0000

XLON

84402844000058686-E0VRDBX4sP4V20170512

12-May-2017

15:56:09

100

2967.0000

XLON

84402844000058686-E0VRDBX4sP4F20170512

12-May-2017

15:56:09

157

2967.0000

XLON

84402844000058686-E0VRDBX4sP4920170512

12-May-2017

15:56:09

143

2967.0000

XLON

84402844000058686-E0VRDBX4sP4D20170512

12-May-2017

15:56:09

244

2967.0000

XLON

84402844000058686-E0VRDBX4sP4B20170512

12-May-2017

15:56:23

132

2967.0000

XLON

84402844000058715-E0VRDBX4sPJQ20170512

12-May-2017

15:56:23

114

2967.0000

XLON

84402844000058715-E0VRDBX4sPJN20170512

12-May-2017

15:56:51

345

2967.5000

XLON

88322883200135155-129502TDA20170512

12-May-2017

15:56:51

312

2967.5000

XLON

84402844000058783-E0VRDBX4sPlR20170512

12-May-2017

15:56:51

156

2967.5000

XLON

85802858000152208-E0VRCs9juMAQ20170512

12-May-2017

15:56:51

23

2967.5000

XLON

88322883200135155-129502TD920170512

12-May-2017

15:56:51

150

2967.5000

XLON

78322783200135069-129502TD720170512

12-May-2017

15:56:51

265

2967.5000

XLON

78322783200135069-129502TD820170512

12-May-2017

15:56:51

230

2967.5000

XLON

78322783200135069-129502TD620170512

12-May-2017

15:56:51

200

2967.5000

XLON

78322783200135069-129502TD520170512

12-May-2017

15:56:51

37

2967.5000

XLON

89802898000114428-E0VRCs9juM9s20170512

12-May-2017

15:56:51

18

2967.5000

XLON

78302783000074421-29500YAK20170512

12-May-2017

15:56:51

100

2967.5000

XLON

84202842000058680-E0VRDBX4sPkY20170512

12-May-2017

15:56:51

158

2967.5000

XLON

84202842000058680-E0VRDBX4sPkW20170512

12-May-2017

15:56:51

46

2967.5000

XLON

84202842000058680-E0VRDBX4sPka20170512

12-May-2017

15:59:42

31

2967.5000

XLON

84402844000059243-E0VRDBX4sTzz20170512

12-May-2017

15:59:42

9

2967.5000

XLON

84402844000059243-E0VRDBX4sTzu20170512

11-May-2017

15:34:43

164

2989.0000

XLON

84402844000064076-E0VQUE39O2hY20170511

11-May-2017

15:34:44

230

2988.5000

XLON

84202842000064118-E0VQUE39O2j820170511

11-May-2017

15:36:41

82

2982.5000

XLON

84202842000064391-E0VQUE39O7go20170511

11-May-2017

15:36:41

50

2982.5000

XLON

84202842000064391-E0VQUE39O7gq20170511

11-May-2017

15:36:43

48

2982.5000

XLON

84202842000064391-E0VQUE39O7iQ20170511

11-May-2017

15:38:11

246

2981.0000

XLON

84202842000064645-E0VQUE39OAVJ20170511

11-May-2017

15:41:25

181

2981.0000

XLON

84402844000065120-E0VQUE39OHZY20170511

11-May-2017

15:43:16

164

2979.5000

XLON

84402844000065511-E0VQUE39OL3K20170511

11-May-2017

15:43:16

109

2979.0000

XLON

84202842000065540-E0VQUE39OL4J20170511

11-May-2017

15:48:49

166

2983.0000

XLON

84402844000066562-E0VQUE39OUZk20170511

11-May-2017

15:48:49

217

2983.0000

XLON

84402844000066564-E0VQUE39OUZm20170511

11-May-2017

15:49:40

251

2982.5000

XLON

84402844000066563-E0VQUE39OW3s20170511

11-May-2017

15:50:56

46

2984.0000

XLON

84202842000067036-E0VQUE39OYUE20170511

11-May-2017

15:50:56

149

2984.0000

XLON

84202842000067036-E0VQUE39OYUB20170511

11-May-2017

15:51:00

235

2983.0000

XLON

84402844000066912-E0VQUE39OYaL20170511

11-May-2017

15:53:00

266

2982.0000

XLON

84202842000067303-E0VQUE39ObRw20170511

11-May-2017

15:53:13

63

2982.0000

XLON

84202842000067405-E0VQUE39Oc8w20170511

11-May-2017

15:53:13

117

2982.0000

XLON

84202842000067405-E0VQUE39Oc9120170511

11-May-2017

15:55:29

180

2983.5000

XLON

84402844000067498-E0VQUE39Ofgw20170511

11-May-2017

15:57:22

46

2989.0000

XLON

84202842000068052-E0VQUE39Ok7n20170511

11-May-2017

15:57:22

60

2989.0000

XLON

84202842000068052-E0VQUE39Ok7l20170511

11-May-2017

15:57:22

61

2989.0000

XLON

84202842000068052-E0VQUE39Ok7s20170511

11-May-2017

15:58:17

59

2990.5000

XLON

84402844000068218-E0VQUE39OlyL20170511

11-May-2017

15:58:17

103

2990.5000

XLON

84402844000068218-E0VQUE39OlyS20170511

11-May-2017

15:58:17

11

2990.5000

XLON

84402844000068218-E0VQUE39OlyO20170511

11-May-2017

16:00:14

165

2994.5000

XLON

84202842000068637-E0VQUE39Opst20170511

11-May-2017

16:01:30

164

2996.0000

XLON

84402844000068880-E0VQUE39OtBZ20170511

11-May-2017

16:02:14

165

2996.5000

XLON

84402844000069016-E0VQUE39OvSp20170511

11-May-2017

16:03:09

261

2992.0000

XLON

84202842000069180-E0VQUE39Oxn620170511

11-May-2017

16:03:34

70

2990.5000

XLON

84402844000069203-E0VQUE39Oyh720170511

11-May-2017

16:03:34

100

2990.5000

XLON

84402844000069203-E0VQUE39OyhG20170511

11-May-2017

16:03:34

86

2990.5000

XLON

84402844000069203-E0VQUE39Oyh520170511

11-May-2017

16:04:52

226

2989.5000

XLON

84402844000069439-E0VQUE39P1U820170511

11-May-2017

16:07:19

185

2989.5000

XLON

84402844000069818-E0VQUE39P61220170511

11-May-2017

16:07:20

300

2989.0000

XLON

84402844000069819-E0VQUE39P66p20170511

11-May-2017

16:09:30

165

2992.5000

XLON

84202842000070168-E0VQUE39PAAQ20170511

11-May-2017

16:10:41

95

2993.0000

XLON

84202842000070347-E0VQUE39PCRr20170511

11-May-2017

16:11:38

167

2994.0000

XLON

84402844000070650-E0VQUE39PDuD20170511

11-May-2017

16:13:30

180

2990.0000

XLON

84402844000071041-E0VQUE39PHAK20170511

11-May-2017

16:15:15

178

2989.5000

XLON

84402844000071393-E0VQUE39PJXg20170511

11-May-2017

16:15:26

296

2989.0000

XLON

84402844000071472-E0VQUE39PK6520170511

11-May-2017

16:17:32

169

2992.0000

XLON

84202842000071960-E0VQUE39PNVX20170511

11-May-2017

16:17:34

105

2991.5000

XLON

84402844000071979-E0VQUE39PNYX20170511

11-May-2017

16:18:19

141

2990.0000

XLON

84402844000072205-E0VQUE39POyK20170511

11-May-2017

16:18:19

33

2990.0000

XLON

84402844000072205-E0VQUE39POyP20170511

11-May-2017

16:20:29

164

2994.0000

XLON

84402844000072635-E0VQUE39PTlY20170511

11-May-2017

16:21:41

180

2993.0000

XLON

84202842000072914-E0VQUE39PWYE20170511

11-May-2017

16:22:44

192

2994.5000

XLON

84402844000073118-E0VQUE39PYl020170511

11-May-2017

16:24:01

80

2994.0000

XLON

84202842000073354-E0VQUE39Payb20170511

11-May-2017

16:24:54

191

2995.0000

XLON

84402844000073596-E0VQUE39Pd3q20170511

11-May-2017

16:25:34

204

2997.5000

XLON

84402844000073762-E0VQUE39Pee320170511

11-May-2017

16:26:16

50

2996.5000

XLON

84402844000073669-E0VQUE39Pgbs20170511

11-May-2017

16:26:16

31

2996.5000

XLON

84402844000073669-E0VQUE39Pgbv20170511

11-May-2017

16:26:18

92

2996.5000

XLON

84402844000073669-E0VQUE39PgeS20170511

11-May-2017

16:26:25

140

2995.5000

XLON

84202842000073958-E0VQUE39PgpW20170511

11-May-2017

16:26:25

90

2995.5000

XLON

84202842000073958-E0VQUE39PgpZ20170511

11-May-2017

16:26:27

73

2995.0000

XLON

84402844000073980-E0VQUE39Pgsm20170511

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLREVIFLID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings