Transaction in Own Shares
9 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
09 March 2017 |
|
Number of ordinary shares purchased |
49,000 |
|
Average price paid (pence) |
3196.4694 |
|
Highest price paid (pence) |
3228.0000 |
|
Lowest price paid (pence) |
3168.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,187,546 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 9 March 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3196.4694
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
09-Mar-2017 |
12:58:47 |
161 |
3170.0000 |
XLON |
84403844000001049-E0Ug6hIlWfHz20170308 |
|
09-Mar-2017 |
08:14:24 |
194 |
3206.5000 |
XLON |
84203842000001890-E0Ug6hIlWmIZ20170308 |
|
09-Mar-2017 |
08:11:58 |
450 |
3199.5000 |
XLON |
84403844000002009-E0Ug6hIlWmVH20170308 |
|
09-Mar-2017 |
08:51:26 |
26 |
3209.5000 |
XLON |
84403844000002009-E0Ug6hIlWmVJ20170308 |
|
09-Mar-2017 |
08:14:24 |
30 |
3206.5000 |
XLON |
84403844000002009-E0Ug6hIlWmVF20170308 |
|
09-Mar-2017 |
14:16:18 |
209 |
3189.5000 |
XLON |
84203842000002121-E0Ug6hIlWo7H20170308 |
|
09-Mar-2017 |
15:41:10 |
47 |
3198.5000 |
XLON |
84203842000002121-E0Ug6hIlWo7F20170308 |
|
09-Mar-2017 |
12:04:44 |
170 |
3182.5000 |
XLON |
84403844000002245-E0Ug6hIlWoRV20170308 |
|
09-Mar-2017 |
15:41:10 |
113 |
3198.5000 |
XLON |
84403844000002245-E0Ug6hIlWoRS20170308 |
|
09-Mar-2017 |
08:32:59 |
208 |
3206.0000 |
XLON |
84403844000002237-E0Ug6hIlWoSL20170308 |
|
09-Mar-2017 |
14:25:00 |
240 |
3187.5000 |
XLON |
84203842000002340-E0Ug6hIlWq7k20170308 |
|
09-Mar-2017 |
09:31:36 |
161 |
3201.0000 |
XLON |
84403844000003160-E0Ug6hIlWxAI20170308 |
|
09-Mar-2017 |
08:36:04 |
112 |
3204.5000 |
XLON |
84403844000003160-E0Ug6hIlWxAE20170308 |
|
09-Mar-2017 |
08:36:04 |
48 |
3204.5000 |
XLON |
84403844000003160-E0Ug6hIlWxAG20170308 |
|
09-Mar-2017 |
16:02:42 |
19 |
3207.0000 |
XLON |
84203842000003368-E0Ug6hIlWzId20170308 |
|
09-Mar-2017 |
16:06:30 |
160 |
3205.0000 |
XLON |
84203842000003368-E0Ug6hIlWzIf20170308 |
|
09-Mar-2017 |
12:45:26 |
177 |
3178.5000 |
XLON |
84203842000003626-E0Ug6hIlX1KY20170308 |
|
09-Mar-2017 |
11:27:11 |
21 |
3184.5000 |
XLON |
84403844000003822-E0Ug6hIlX2K020170308 |
|
09-Mar-2017 |
15:43:16 |
176 |
3199.0000 |
XLON |
84403844000003822-E0Ug6hIlX2Jy20170308 |
|
09-Mar-2017 |
14:17:52 |
170 |
3194.5000 |
XLON |
84203842000003820-E0Ug6hIlX3ck20170308 |
|
09-Mar-2017 |
09:11:58 |
161 |
3205.0000 |
XLON |
84203842000004191-E0Ug6hIlX7lX20170308 |
|
09-Mar-2017 |
10:37:58 |
39 |
3191.0000 |
XLON |
84403844000004626-E0Ug6hIlXAhX20170308 |
|
09-Mar-2017 |
10:37:58 |
128 |
3191.0000 |
XLON |
84403844000004659-E0Ug6hIlXAwe20170308 |
|
09-Mar-2017 |
14:01:14 |
164 |
3175.5000 |
XLON |
84203842000004920-E0Ug6hIlXDSV20170308 |
|
09-Mar-2017 |
15:17:45 |
244 |
3217.5000 |
XLON |
84203842000004920-E0Ug6hIlXDSR20170308 |
|
09-Mar-2017 |
16:02:42 |
143 |
3207.0000 |
XLON |
84203842000005621-E0Ug6hIlXIgH20170308 |
|
09-Mar-2017 |
13:38:14 |
173 |
3185.5000 |
XLON |
84203842000005621-E0Ug6hIlXIgJ20170308 |
|
09-Mar-2017 |
11:18:25 |
168 |
3188.0000 |
XLON |
84203842000005998-E0Ug6hIlXLXf20170308 |
|
09-Mar-2017 |
10:54:31 |
60 |
3180.5000 |
XLON |
84203842000005998-E0Ug6hIlXLXd20170308 |
|
09-Mar-2017 |
10:54:31 |
100 |
3180.5000 |
XLON |
84203842000005998-E0Ug6hIlXLXb20170308 |
|
09-Mar-2017 |
08:29:35 |
192 |
3207.5000 |
XLON |
84203842000006084-E0Ug6hIlXMVl20170308 |
|
09-Mar-2017 |
15:07:45 |
224 |
3217.5000 |
XLON |
84203842000006364-E0Ug6hIlXOWu20170308 |
|
09-Mar-2017 |
11:59:08 |
54 |
3183.0000 |
XLON |
84403844000006441-E0Ug6hIlXP9Z20170308 |
|
09-Mar-2017 |
11:59:08 |
100 |
3183.0000 |
XLON |
84403844000006631-E0Ug6hIlXQq920170308 |
|
09-Mar-2017 |
09:01:09 |
160 |
3203.5000 |
XLON |
84203842000006762-E0Ug6hIlXS8q20170308 |
|
09-Mar-2017 |
16:01:03 |
188 |
3203.5000 |
XLON |
84203842000006762-E0Ug6hIlXSDQ20170308 |
|
09-Mar-2017 |
09:04:54 |
160 |
3202.0000 |
XLON |
84203842000006762-E0Ug6hIlXSDK20170308 |
|
09-Mar-2017 |
16:01:03 |
240 |
3203.5000 |
XLON |
84203842000006738-E0Ug6hIlXTlB20170308 |
|
09-Mar-2017 |
15:50:04 |
114 |
3195.0000 |
XLON |
84203842000006738-E0Ug6hIlXTl920170308 |
|
09-Mar-2017 |
13:28:50 |
150 |
3183.0000 |
XLON |
84403844000007094-E0Ug6hIlXUI820170308 |
|
09-Mar-2017 |
13:42:22 |
177 |
3191.0000 |
XLON |
84403844000007126-E0Ug6hIlXUM120170308 |
|
09-Mar-2017 |
08:51:23 |
134 |
3209.5000 |
XLON |
84403844000007322-E0Ug6hIlXVkE20170308 |
|
09-Mar-2017 |
14:44:44 |
186 |
3193.5000 |
XLON |
84403844000007322-E0Ug6hIlXVkG20170308 |
|
09-Mar-2017 |
13:28:50 |
41 |
3183.0000 |
XLON |
84203842000007291-E0Ug6hIlXXj220170308 |
|
09-Mar-2017 |
15:07:45 |
192 |
3217.0000 |
XLON |
84203842000007291-E0Ug6hIlXXj420170308 |
|
09-Mar-2017 |
14:04:53 |
160 |
3182.5000 |
XLON |
84403844000007775-E0Ug6hIlXZWN20170308 |
|
09-Mar-2017 |
14:02:46 |
160 |
3175.0000 |
XLON |
84403844000007775-E0Ug6hIlXZWJ20170308 |
|
09-Mar-2017 |
10:41:50 |
176 |
3192.0000 |
XLON |
84403844000007775-E0Ug6hIlXZWT20170308 |
|
09-Mar-2017 |
15:30:16 |
5 |
3219.5000 |
XLON |
84403844000007930-E0Ug6hIlXavr20170308 |
|
09-Mar-2017 |
15:30:16 |
180 |
3219.5000 |
XLON |
84403844000007979-E0Ug6hIlXbWe20170308 |
|
09-Mar-2017 |
08:24:38 |
161 |
3211.0000 |
XLON |
84203842000008063-E0Ug6hIlXdUD20170308 |
|
09-Mar-2017 |
13:48:09 |
240 |
3185.0000 |
XLON |
84403844000008407-E0Ug6hIlXg1E20170308 |
|
09-Mar-2017 |
11:00:01 |
169 |
3178.5000 |
XLON |
84403844000008407-E0Ug6hIlXg1G20170308 |
|
09-Mar-2017 |
12:55:10 |
161 |
3171.5000 |
XLON |
84403844000008663-E0Ug6hIlXhuW20170308 |
|
09-Mar-2017 |
14:44:26 |
177 |
3192.5000 |
XLON |
84403844000008800-E0Ug6hIlXics20170308 |
|
09-Mar-2017 |
08:26:34 |
158 |
3209.5000 |
XLON |
84403844000009725-E0Ug6hIlXpb920170308 |
|
09-Mar-2017 |
16:26:29 |
168 |
3197.0000 |
XLON |
84203842000009895-E0Ug6hIlXrGw20170308 |
|
09-Mar-2017 |
14:59:51 |
250 |
3201.5000 |
XLON |
84403844000009955-E0Ug6hIlXrLk20170308 |
|
09-Mar-2017 |
15:45:00 |
240 |
3196.0000 |
XLON |
84203842000010121-E0Ug6hIlXshH20170308 |
|
09-Mar-2017 |
12:51:44 |
9 |
3174.0000 |
XLON |
84403844000010208-E0Ug6hIlXtOC20170308 |
|
09-Mar-2017 |
15:40:08 |
161 |
3199.0000 |
XLON |
84203842000010420-E0Ug6hIlXw2t20170308 |
|
09-Mar-2017 |
09:56:25 |
166 |
3193.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOe20170308 |
|
09-Mar-2017 |
16:08:23 |
198 |
3204.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOb20170308 |
|
09-Mar-2017 |
16:08:23 |
42 |
3204.5000 |
XLON |
84203842000010453-E0Ug6hIlXwOn20170308 |
|
09-Mar-2017 |
15:37:43 |
176 |
3205.0000 |
XLON |
84403844000010782-E0Ug6hIlXzXo20170308 |
|
09-Mar-2017 |
12:13:37 |
147 |
3173.5000 |
XLON |
84203842000011891-E0Ug6hIlYBwT20170308 |
|
09-Mar-2017 |
13:44:54 |
197 |
3183.5000 |
XLON |
84203842000012255-E0Ug6hIlYF4O20170308 |
|
09-Mar-2017 |
15:25:54 |
200 |
3226.0000 |
XLON |
84203842000012255-E0Ug6hIlYF4M20170308 |
|
09-Mar-2017 |
15:01:15 |
90 |
3208.5000 |
XLON |
84403844000012446-E0Ug6hIlYGDT20170308 |
|
09-Mar-2017 |
15:01:15 |
77 |
3208.5000 |
XLON |
84403844000012573-E0Ug6hIlYHBH20170308 |
|
09-Mar-2017 |
09:19:26 |
161 |
3205.0000 |
XLON |
84403844000012573-E0Ug6hIlYH8w20170308 |
|
09-Mar-2017 |
12:13:37 |
61 |
3173.5000 |
XLON |
84403844000012854-E0Ug6hIlYJk220170308 |
|
09-Mar-2017 |
08:43:00 |
161 |
3203.0000 |
XLON |
84203842000012864-E0Ug6hIlYK1B20170308 |
|
09-Mar-2017 |
15:50:04 |
176 |
3195.5000 |
XLON |
84203842000013021-E0Ug6hIlYKq920170308 |
|
09-Mar-2017 |
11:03:11 |
162 |
3176.0000 |
XLON |
84203842000012997-E0Ug6hIlYKxQ20170308 |
|
09-Mar-2017 |
15:03:04 |
160 |
3216.0000 |
XLON |
84403844000013200-E0Ug6hIlYNxx20170308 |
|
09-Mar-2017 |
12:17:39 |
75 |
3183.5000 |
XLON |
84403844000013200-E0Ug6hIlYNyT20170308 |
|
09-Mar-2017 |
15:33:34 |
130 |
3206.5000 |
XLON |
84403844000013296-E0Ug6hIlYOLF20170308 |
|
09-Mar-2017 |
12:17:39 |
86 |
3183.5000 |
XLON |
84203842000013526-E0Ug6hIlYS6720170308 |
|
09-Mar-2017 |
11:52:50 |
42 |
3183.5000 |
XLON |
84203842000013526-E0Ug6hIlYS6420170308 |
|
09-Mar-2017 |
14:47:58 |
160 |
3192.5000 |
XLON |
84203842000013843-E0Ug6hIlYUZB20170308 |
|
09-Mar-2017 |
13:11:14 |
168 |
3170.0000 |
XLON |
84203842000013843-E0Ug6hIlYUZ920170308 |
|
09-Mar-2017 |
09:09:52 |
160 |
3203.0000 |
XLON |
84203842000014219-E0Ug6hIlYXsY20170308 |
|
09-Mar-2017 |
08:35:07 |
176 |
3206.0000 |
XLON |
84203842000015234-E0Ug6hIlYhOB20170308 |
|
09-Mar-2017 |
10:03:48 |
172 |
3200.0000 |
XLON |
84403844000015770-E0Ug6hIlYlzB20170308 |
|
09-Mar-2017 |
12:51:44 |
167 |
3174.0000 |
XLON |
84203842000015829-E0Ug6hIlYmHR20170308 |
|
09-Mar-2017 |
14:56:27 |
226 |
3206.5000 |
XLON |
84203842000015884-E0Ug6hIlYnIX20170308 |
|
09-Mar-2017 |
10:51:01 |
196 |
3185.0000 |
XLON |
84403844000016046-E0Ug6hIlYp7R20170308 |
|
09-Mar-2017 |
15:33:34 |
61 |
3206.5000 |
XLON |
84203842000016147-E0Ug6hIlYqZG20170308 |
|
09-Mar-2017 |
15:06:31 |
161 |
3213.5000 |
XLON |
84403844000016093-E0Ug6hIlYqbk20170308 |
|
09-Mar-2017 |
11:52:50 |
119 |
3183.5000 |
XLON |
84403844000016463-E0Ug6hIlYtsB20170308 |
|
09-Mar-2017 |
08:41:19 |
160 |
3202.0000 |
XLON |
84203842000016714-E0Ug6hIlYvrT20170308 |
|
09-Mar-2017 |
13:54:27 |
171 |
3175.5000 |
XLON |
84203842000016714-E0Ug6hIlYvxX20170308 |
|
09-Mar-2017 |
14:32:46 |
166 |
3193.0000 |
XLON |
84403844000016907-E0Ug6hIlYy5f20170308 |
|
09-Mar-2017 |
13:10:33 |
145 |
3171.0000 |
XLON |
84403844000016907-E0Ug6hIlYy5i20170308 |
|
09-Mar-2017 |
11:39:40 |
161 |
3184.5000 |
XLON |
84403844000016867-E0Ug6hIlYySD20170308 |
|
09-Mar-2017 |
13:10:33 |
15 |
3171.0000 |
XLON |
84203842000017098-E0Ug6hIlZ08z20170308 |
|
09-Mar-2017 |
09:17:17 |
161 |
3204.0000 |
XLON |
84403844000017223-E0Ug6hIlZ1yG20170308 |
|
09-Mar-2017 |
13:43:12 |
160 |
3188.5000 |
XLON |
84403844000017223-E0Ug6hIlZ2PA20170308 |
|
09-Mar-2017 |
14:58:02 |
100 |
3204.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2V720170308 |
|
09-Mar-2017 |
14:21:09 |
167 |
3194.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2VE20170308 |
|
09-Mar-2017 |
15:01:47 |
177 |
3211.5000 |
XLON |
84203842000017274-E0Ug6hIlZ2VG20170308 |
|
09-Mar-2017 |
08:22:55 |
176 |
3217.0000 |
XLON |
84203842000017772-E0Ug6hIlZ5q120170308 |
|
09-Mar-2017 |
14:58:02 |
173 |
3204.5000 |
XLON |
84403844000017756-E0Ug6hIlZ6zB20170308 |
|
09-Mar-2017 |
15:26:03 |
193 |
3227.0000 |
XLON |
84403844000018144-E0Ug6hIlZAsH20170308 |
|
09-Mar-2017 |
09:15:44 |
118 |
3205.0000 |
XLON |
84203842000018374-E0Ug6hIlZCNy20170308 |
|
09-Mar-2017 |
13:56:43 |
166 |
3174.0000 |
XLON |
84203842000018374-E0Ug6hIlZCO620170308 |
|
09-Mar-2017 |
14:40:13 |
87 |
3197.0000 |
XLON |
84403844000018726-E0Ug6hIlZF8V20170308 |
|
09-Mar-2017 |
14:40:13 |
74 |
3197.0000 |
XLON |
84403844000018859-E0Ug6hIlZGdW20170308 |
|
09-Mar-2017 |
08:23:37 |
173 |
3215.0000 |
XLON |
84203842000018984-E0Ug6hIlZI7I20170308 |
|
09-Mar-2017 |
16:05:18 |
161 |
3205.5000 |
XLON |
84203842000019317-E0Ug6hIlZKZ520170308 |
|
09-Mar-2017 |
10:11:14 |
160 |
3203.0000 |
XLON |
84203842000019605-E0Ug6hIlZLz220170308 |
|
09-Mar-2017 |
16:13:58 |
98 |
3202.5000 |
XLON |
84203842000019605-E0Ug6hIlZLyy20170308 |
|
09-Mar-2017 |
15:26:14 |
83 |
3227.5000 |
XLON |
84203842000020161-E0Ug6hIlZPoI20170308 |
|
09-Mar-2017 |
16:13:58 |
110 |
3202.5000 |
XLON |
84203842000020452-E0Ug6hIlZR2B20170308 |
|
09-Mar-2017 |
15:46:32 |
208 |
3199.5000 |
XLON |
84403844000020885-E0Ug6hIlZTPZ20170308 |
|
09-Mar-2017 |
09:44:32 |
57 |
3195.5000 |
XLON |
84203842000020881-E0Ug6hIlZUI020170308 |
|
09-Mar-2017 |
09:32:52 |
108 |
3198.5000 |
XLON |
84203842000021216-E0Ug6hIlZVNX20170308 |
|
09-Mar-2017 |
10:16:50 |
161 |
3184.0000 |
XLON |
84203842000021518-E0Ug6hIlZXC120170308 |
|
09-Mar-2017 |
09:32:52 |
54 |
3198.5000 |
XLON |
84203842000021686-E0Ug6hIlZZ4620170308 |
|
09-Mar-2017 |
10:05:25 |
160 |
3203.0000 |
XLON |
84203842000021686-E0Ug6hIlZZ4820170308 |
|
09-Mar-2017 |
15:51:15 |
194 |
3191.5000 |
XLON |
84203842000021896-E0Ug6hIlZZqV20170308 |
|
09-Mar-2017 |
14:59:58 |
413 |
3201.0000 |
XLON |
84203842000022101-E0Ug6hIlZb1e20170308 |
|
09-Mar-2017 |
14:59:58 |
104 |
3201.5000 |
XLON |
84403844000022408-E0Ug6hIlZdt920170308 |
|
09-Mar-2017 |
08:49:44 |
160 |
3206.5000 |
XLON |
84403844000022602-E0Ug6hIlZfAZ20170308 |
|
09-Mar-2017 |
13:25:12 |
161 |
3184.0000 |
XLON |
84203842000022801-E0Ug6hIlZhdc20170308 |
|
09-Mar-2017 |
15:31:05 |
224 |
3215.0000 |
XLON |
84203842000022801-E0Ug6hIlZhdg20170308 |
|
09-Mar-2017 |
11:49:50 |
160 |
3183.0000 |
XLON |
84403844000023081-E0Ug6hIlZkKR20170308 |
|
09-Mar-2017 |
11:46:28 |
174 |
3184.0000 |
XLON |
84203842000023428-E0Ug6hIlZnJz20170308 |
|
09-Mar-2017 |
08:16:30 |
160 |
3211.0000 |
XLON |
84403844000023618-E0Ug6hIlZp7s20170308 |
|
09-Mar-2017 |
10:31:35 |
161 |
3193.0000 |
XLON |
84403844000024545-E0Ug6hIlZvID20170308 |
|
09-Mar-2017 |
14:24:22 |
192 |
3190.0000 |
XLON |
84403844000024716-E0Ug6hIlZwhl20170308 |
|
09-Mar-2017 |
08:13:27 |
48 |
3205.5000 |
XLON |
84403844000024716-E0Ug6hIlZwi320170308 |
|
09-Mar-2017 |
16:09:51 |
161 |
3205.5000 |
XLON |
84203842000024709-E0Ug6hIlZwqP20170308 |
|
09-Mar-2017 |
09:44:32 |
116 |
3195.5000 |
XLON |
84403844000024716-E0Ug6hIlZwpw20170308 |
|
09-Mar-2017 |
16:18:13 |
74 |
3196.5000 |
XLON |
84203842000025210-E0Ug6hIla0yo20170308 |
|
09-Mar-2017 |
10:17:49 |
161 |
3182.0000 |
XLON |
84203842000025481-E0Ug6hIla33N20170308 |
|
09-Mar-2017 |
09:53:10 |
176 |
3192.0000 |
XLON |
84203842000025624-E0Ug6hIla4m120170308 |
|
09-Mar-2017 |
09:51:09 |
200 |
3194.5000 |
XLON |
84203842000025802-E0Ug6hIla5vm20170308 |
|
09-Mar-2017 |
08:59:55 |
208 |
3205.5000 |
XLON |
84203842000025986-E0Ug6hIla7LM20170308 |
|
09-Mar-2017 |
15:31:06 |
224 |
3214.5000 |
XLON |
84203842000026329-E0Ug6hIlaB7y20170308 |
|
09-Mar-2017 |
15:36:05 |
240 |
3202.0000 |
XLON |
84203842000026864-E0Ug6hIlaDAK20170308 |
|
09-Mar-2017 |
08:24:42 |
156 |
3210.0000 |
XLON |
84403844000026827-E0Ug6hIlaDAI20170308 |
|
09-Mar-2017 |
11:09:41 |
93 |
3175.0000 |
XLON |
84403844000026827-E0Ug6hIlaDAF20170308 |
|
09-Mar-2017 |
09:07:46 |
171 |
3204.5000 |
XLON |
84403844000027138-E0Ug6hIlaFOS20170308 |
|
09-Mar-2017 |
15:30:20 |
186 |
3219.0000 |
XLON |
84403844000027391-E0Ug6hIlaJPb20170308 |
|
09-Mar-2017 |
12:28:08 |
176 |
3178.0000 |
XLON |
84403844000027391-E0Ug6hIlaJPX20170308 |
|
09-Mar-2017 |
11:51:35 |
56 |
3186.0000 |
XLON |
84403844000027804-E0Ug6hIlaOnr20170308 |
|
09-Mar-2017 |
15:13:42 |
120 |
3223.0000 |
XLON |
84203842000028519-E0Ug6hIlaWbf20170308 |
|
09-Mar-2017 |
11:51:35 |
112 |
3186.0000 |
XLON |
84203842000028862-E0Ug6hIlaZMu20170308 |
|
09-Mar-2017 |
15:13:42 |
17 |
3223.0000 |
XLON |
84203842000028986-E0Ug6hIlaeCk20170308 |
|
09-Mar-2017 |
14:34:38 |
101 |
3183.0000 |
XLON |
84403844000029310-E0Ug6hIlaffG20170308 |
|
09-Mar-2017 |
11:09:41 |
82 |
3175.0000 |
XLON |
84403844000029310-E0Ug6hIlaffR20170308 |
|
09-Mar-2017 |
09:03:04 |
161 |
3199.5000 |
XLON |
84203842000029901-E0Ug6hIlaiCU20170308 |
|
09-Mar-2017 |
08:19:43 |
235 |
3217.5000 |
XLON |
84403844000030318-E0Ug6hIlakCe20170308 |
|
09-Mar-2017 |
12:11:29 |
149 |
3177.0000 |
XLON |
84203842000031177-E0Ug6hIlaoRs20170308 |
|
09-Mar-2017 |
11:21:15 |
39 |
3185.0000 |
XLON |
84203842000031177-E0Ug6hIlaoU420170308 |
|
09-Mar-2017 |
12:11:29 |
18 |
3177.0000 |
XLON |
84403844000031787-E0Ug6hIlasOI20170308 |
|
09-Mar-2017 |
11:21:15 |
131 |
3185.0000 |
XLON |
84403844000032818-E0Ug6hIlayiJ20170308 |
|
09-Mar-2017 |
09:43:40 |
159 |
3198.0000 |
XLON |
84203842000032702-E0Ug6hIlayiL20170308 |
|
09-Mar-2017 |
15:13:42 |
87 |
3223.0000 |
XLON |
84203842000032865-E0Ug6hIlazoa20170308 |
|
09-Mar-2017 |
14:34:38 |
107 |
3183.0000 |
XLON |
84203842000033530-E0Ug6hIlb4Y620170308 |
|
09-Mar-2017 |
11:27:12 |
139 |
3184.5000 |
XLON |
84203842000033759-E0Ug6hIlb6SX20170308 |
|
09-Mar-2017 |
09:43:40 |
17 |
3198.0000 |
XLON |
84203842000033759-E0Ug6hIlb6SU20170308 |
|
09-Mar-2017 |
16:18:13 |
31 |
3197.0000 |
XLON |
84203842000033999-E0Ug6hIlb7LE20170308 |
|
09-Mar-2017 |
12:24:11 |
161 |
3179.0000 |
XLON |
84403844000034179-E0Ug6hIlb7Yn20170308 |
|
09-Mar-2017 |
09:48:01 |
160 |
3197.5000 |
XLON |
84203842000034204-E0Ug6hIlb8Vu20170308 |
|
09-Mar-2017 |
13:34:47 |
113 |
3179.5000 |
XLON |
84203842000034570-E0Ug6hIlbBPm20170308 |
|
09-Mar-2017 |
09:57:46 |
110 |
3196.5000 |
XLON |
84203842000034601-E0Ug6hIlbBch20170308 |
|
09-Mar-2017 |
15:16:24 |
171 |
3223.0000 |
XLON |
84403844000034964-E0Ug6hIlbEQ520170308 |
|
09-Mar-2017 |
13:34:47 |
80 |
3179.5000 |
XLON |
84403844000035130-E0Ug6hIlbFyi20170308 |
|
09-Mar-2017 |
09:57:46 |
58 |
3196.5000 |
XLON |
84403844000035773-E0Ug6hIlbLtm20170308 |
|
09-Mar-2017 |
15:16:24 |
55 |
3223.0000 |
XLON |
84203842000035649-E0Ug6hIlbLuu20170308 |
|
09-Mar-2017 |
08:08:15 |
106 |
3200.0000 |
XLON |
84203842000035649-E0Ug6hIlbLus20170308 |
|
09-Mar-2017 |
16:18:13 |
135 |
3197.0000 |
XLON |
84403844000035773-E0Ug6hIlbLtc20170308 |
|
09-Mar-2017 |
08:08:15 |
115 |
3200.0000 |
XLON |
84203842000035827-E0Ug6hIlbNZy20170308 |
|
09-Mar-2017 |
16:12:18 |
38 |
3204.0000 |
XLON |
84403844000036081-E0Ug6hIlbOus20170308 |
|
09-Mar-2017 |
16:12:18 |
138 |
3204.0000 |
XLON |
84203842000036214-E0Ug6hIlbQsz20170308 |
|
09-Mar-2017 |
14:38:17 |
88 |
3191.5000 |
XLON |
84203842000036579-E0Ug6hIlbUVd20170308 |
|
09-Mar-2017 |
13:14:41 |
176 |
3170.0000 |
XLON |
84203842000036579-E0Ug6hIlbUVZ20170308 |
|
09-Mar-2017 |
13:46:11 |
253 |
3187.0000 |
XLON |
84203842000037083-E0Ug6hIlbalk20170308 |
|
09-Mar-2017 |
10:57:48 |
60 |
3176.5000 |
XLON |
84403844000037315-E0Ug6hIlbcOj20170308 |
|
09-Mar-2017 |
10:08:12 |
79 |
3203.5000 |
XLON |
84403844000037315-E0Ug6hIlbcOg20170308 |
|
09-Mar-2017 |
10:57:48 |
96 |
3176.5000 |
XLON |
84403844000038142-E0Ug6hIlbjLZ20170308 |
|
09-Mar-2017 |
10:08:12 |
86 |
3203.5000 |
XLON |
84203842000038291-E0Ug6hIlblMR20170308 |
|
09-Mar-2017 |
10:57:48 |
4 |
3176.5000 |
XLON |
84203842000038515-E0Ug6hIlbn1920170308 |
|
09-Mar-2017 |
12:52:59 |
160 |
3174.0000 |
XLON |
84203842000038634-E0Ug6hIlbocL20170308 |
|
09-Mar-2017 |
15:53:35 |
161 |
3200.0000 |
XLON |
84403844000038778-E0Ug6hIlbpY820170308 |
|
09-Mar-2017 |
13:29:53 |
238 |
3180.0000 |
XLON |
84403844000038778-E0Ug6hIlbpY620170308 |
|
09-Mar-2017 |
10:53:03 |
171 |
3182.0000 |
XLON |
84403844000038963-E0Ug6hIlbrBd20170308 |
|
09-Mar-2017 |
14:38:17 |
88 |
3191.5000 |
XLON |
84403844000038963-E0Ug6hIlbrBb20170308 |
|
09-Mar-2017 |
12:26:34 |
121 |
3180.0000 |
XLON |
84203842000039068-E0Ug6hIlbtFh20170308 |
|
09-Mar-2017 |
08:37:43 |
208 |
3200.0000 |
XLON |
84403844000039798-E0Ug6hIlc0Vi20170308 |
|
09-Mar-2017 |
14:46:19 |
192 |
3191.0000 |
XLON |
84403844000040321-E0Ug6hIlc4cb20170308 |
|
09-Mar-2017 |
08:37:43 |
240 |
3201.5000 |
XLON |
84203842000040520-E0Ug6hIlc6xb20170308 |
|
09-Mar-2017 |
12:26:34 |
39 |
3180.0000 |
XLON |
84403844000040719-E0Ug6hIlcAYW20170308 |
|
09-Mar-2017 |
15:14:42 |
21 |
3222.5000 |
XLON |
84203842000040924-E0Ug6hIlcBy420170308 |
|
09-Mar-2017 |
15:14:42 |
141 |
3222.5000 |
XLON |
84203842000041141-E0Ug6hIlcETF20170308 |
|
09-Mar-2017 |
09:49:40 |
165 |
3194.5000 |
XLON |
84203842000041438-E0Ug6hIlcHR320170308 |
|
09-Mar-2017 |
15:14:42 |
188 |
3222.5000 |
XLON |
84203842000041438-E0Ug6hIlcHQm20170308 |
|
09-Mar-2017 |
12:46:19 |
208 |
3177.5000 |
XLON |
84203842000041690-E0Ug6hIlcJlk20170308 |
|
09-Mar-2017 |
08:26:45 |
134 |
3208.5000 |
XLON |
84203842000041820-E0Ug6hIlcKqp20170308 |
|
09-Mar-2017 |
13:46:10 |
192 |
3188.0000 |
XLON |
84403844000042662-E0Ug6hIlcSJa20170308 |
|
09-Mar-2017 |
08:11:03 |
248 |
3199.0000 |
XLON |
84403844000042662-E0Ug6hIlcSJc20170308 |
|
09-Mar-2017 |
08:11:03 |
221 |
3199.0000 |
XLON |
84403844000043170-E0Ug6hIlcXuw20170308 |
|
09-Mar-2017 |
08:26:45 |
75 |
3208.5000 |
XLON |
84403844000043366-E0Ug6hIlcaDw20170308 |
|
09-Mar-2017 |
13:59:30 |
163 |
3176.0000 |
XLON |
84203842000043399-E0Ug6hIlccZq20170308 |
|
09-Mar-2017 |
12:49:54 |
52 |
3173.5000 |
XLON |
84203842000043581-E0Ug6hIlcegi20170308 |
|
09-Mar-2017 |
09:39:30 |
20 |
3198.5000 |
XLON |
84203842000043581-E0Ug6hIlcegn20170308 |
|
09-Mar-2017 |
08:57:54 |
231 |
3205.0000 |
XLON |
84403844000044011-E0Ug6hIlcgqj20170308 |
|
09-Mar-2017 |
11:19:41 |
208 |
3190.0000 |
XLON |
84403844000044269-E0Ug6hIlcinZ20170308 |
|
09-Mar-2017 |
08:08:09 |
85 |
3193.5000 |
XLON |
84203842000044524-E0Ug6hIlclwq20170308 |
|
09-Mar-2017 |
12:59:34 |
171 |
3168.0000 |
XLON |
84203842000044884-E0Ug6hIlcpG520170308 |
|
09-Mar-2017 |
11:58:30 |
7 |
3183.0000 |
XLON |
84203842000045101-E0Ug6hIlcqxU20170308 |
|
09-Mar-2017 |
14:27:14 |
176 |
3195.5000 |
XLON |
84403844000045407-E0Ug6hIlct9m20170308 |
|
09-Mar-2017 |
08:57:53 |
64 |
3206.0000 |
XLON |
84203842000045598-E0Ug6hIlcvFg20170308 |
|
09-Mar-2017 |
10:27:53 |
162 |
3195.5000 |
XLON |
84203842000046260-E0Ug6hIld26p20170308 |
|
09-Mar-2017 |
16:21:04 |
56 |
3198.0000 |
XLON |
84203842000046393-E0Ug6hIld53K20170308 |
|
09-Mar-2017 |
16:21:04 |
184 |
3198.0000 |
XLON |
84403844000046739-E0Ug6hIld5mF20170308 |
|
09-Mar-2017 |
08:57:53 |
188 |
3206.0000 |
XLON |
84403844000046739-E0Ug6hIld5m020170308 |
|
09-Mar-2017 |
08:22:18 |
168 |
3216.5000 |
XLON |
84203842000046911-E0Ug6hIld8ML20170308 |
|
09-Mar-2017 |
16:24:50 |
36 |
3197.0000 |
XLON |
84203842000047081-E0Ug6hIldASL20170308 |
|
09-Mar-2017 |
14:30:10 |
173 |
3190.0000 |
XLON |
84203842000047081-E0Ug6hIldASJ20170308 |
|
09-Mar-2017 |
13:18:43 |
159 |
3180.0000 |
XLON |
84203842000047081-E0Ug6hIldASH20170308 |
|
09-Mar-2017 |
13:18:43 |
2 |
3180.0000 |
XLON |
84203842000047293-E0Ug6hIldD0n20170308 |
|
09-Mar-2017 |
08:46:09 |
172 |
3209.5000 |
XLON |
84203842000047498-E0Ug6hIldFA320170308 |
|
09-Mar-2017 |
08:09:54 |
336 |
3197.0000 |
XLON |
84203842000047498-E0Ug6hIldFHC20170308 |
|
09-Mar-2017 |
12:49:54 |
208 |
3174.5000 |
XLON |
84203842000047679-E0Ug6hIldHf020170308 |
|
09-Mar-2017 |
08:56:07 |
208 |
3210.0000 |
XLON |
84403844000048054-E0Ug6hIldJz620170308 |
|
09-Mar-2017 |
11:57:02 |
163 |
3182.5000 |
XLON |
84203842000048005-E0Ug6hIldM3z20170308 |
|
09-Mar-2017 |
10:01:04 |
172 |
3195.5000 |
XLON |
84203842000048005-E0Ug6hIldM3s20170308 |
|
09-Mar-2017 |
08:11:01 |
388 |
3199.0000 |
XLON |
84203842000048197-E0Ug6hIldN1E20170308 |
|
09-Mar-2017 |
15:59:04 |
135 |
3200.0000 |
XLON |
84203842000048197-E0Ug6hIldN1I20170308 |
|
09-Mar-2017 |
08:56:07 |
22 |
3209.0000 |
XLON |
84203842000049179-E0Ug6hIldTk420170308 |
|
09-Mar-2017 |
08:56:07 |
218 |
3209.0000 |
XLON |
84403844000049314-E0Ug6hIldUG120170308 |
|
09-Mar-2017 |
09:26:30 |
160 |
3202.0000 |
XLON |
84203842000049381-E0Ug6hIldW8220170308 |
|
09-Mar-2017 |
09:28:04 |
172 |
3202.0000 |
XLON |
84203842000049610-E0Ug6hIldXYP20170308 |
|
09-Mar-2017 |
11:25:04 |
184 |
3185.0000 |
XLON |
84403844000049698-E0Ug6hIldXXx20170308 |
|
09-Mar-2017 |
15:14:38 |
269 |
3223.5000 |
XLON |
84203842000049809-E0Ug6hIldZlo20170308 |
|
09-Mar-2017 |
12:43:24 |
161 |
3178.5000 |
XLON |
84403844000049879-E0Ug6hIldZmd20170308 |
|
09-Mar-2017 |
08:11:01 |
198 |
3199.0000 |
XLON |
84203842000050018-E0Ug6hIlddhY20170308 |
|
09-Mar-2017 |
11:35:11 |
160 |
3184.0000 |
XLON |
84403844000050192-E0Ug6hIldf4U20170308 |
|
09-Mar-2017 |
11:31:38 |
169 |
3186.5000 |
XLON |
84403844000050571-E0Ug6hIldk2z20170308 |
|
09-Mar-2017 |
13:04:59 |
160 |
3171.5000 |
XLON |
84403844000050571-E0Ug6hIldk3220170308 |
|
09-Mar-2017 |
09:54:54 |
29 |
3193.0000 |
XLON |
84403844000050768-E0Ug6hIldmki20170308 |
|
09-Mar-2017 |
11:54:57 |
208 |
3181.5000 |
XLON |
84403844000051228-E0Ug6hIldt5I20170308 |
|
09-Mar-2017 |
10:35:34 |
161 |
3187.5000 |
XLON |
84403844000051475-E0Ug6hIldw0420170308 |
|
09-Mar-2017 |
10:35:34 |
208 |
3186.5000 |
XLON |
84203842000051391-E0Ug6hIldvx820170308 |
|
09-Mar-2017 |
09:54:54 |
132 |
3193.0000 |
XLON |
84403844000051699-E0Ug6hIle0FJ20170308 |
|
09-Mar-2017 |
15:47:41 |
185 |
3194.0000 |
XLON |
84403844000051721-E0Ug6hIle0jZ20170308 |
|
09-Mar-2017 |
09:24:08 |
169 |
3205.5000 |
XLON |
84203842000051856-E0Ug6hIle4CT20170308 |
|
09-Mar-2017 |
09:22:23 |
188 |
3204.5000 |
XLON |
84403844000051924-E0Ug6hIle4Pu20170308 |
|
09-Mar-2017 |
15:13:13 |
192 |
3224.5000 |
XLON |
84403844000051924-E0Ug6hIle4P420170308 |
|
09-Mar-2017 |
09:22:23 |
20 |
3204.5000 |
XLON |
84203842000052263-E0Ug6hIle8Yx20170308 |
|
09-Mar-2017 |
14:29:08 |
176 |
3199.0000 |
XLON |
84403844000052885-E0Ug6hIleDZe20170308 |
|
09-Mar-2017 |
10:40:13 |
176 |
3193.0000 |
XLON |
84403844000052885-E0Ug6hIleDZc20170308 |
|
09-Mar-2017 |
08:44:37 |
161 |
3208.5000 |
XLON |
84203842000053013-E0Ug6hIleF4e20170308 |
|
09-Mar-2017 |
15:59:23 |
126 |
3200.5000 |
XLON |
84203842000053351-E0Ug6hIleJ3M20170308 |
|
09-Mar-2017 |
10:32:48 |
6 |
3190.5000 |
XLON |
84203842000053351-E0Ug6hIleJAi20170308 |
|
09-Mar-2017 |
16:14:33 |
169 |
3202.0000 |
XLON |
84203842000053626-E0Ug6hIleKcY20170308 |
|
09-Mar-2017 |
15:59:23 |
66 |
3200.5000 |
XLON |
84203842000053626-E0Ug6hIleKcS20170308 |
|
09-Mar-2017 |
14:43:19 |
160 |
3198.0000 |
XLON |
84203842000053962-E0Ug6hIleNy820170308 |
|
09-Mar-2017 |
14:29:43 |
107 |
3196.0000 |
XLON |
84203842000053962-E0Ug6hIleNy620170308 |
|
09-Mar-2017 |
10:32:48 |
170 |
3190.5000 |
XLON |
84403844000054093-E0Ug6hIleOl620170308 |
|
09-Mar-2017 |
15:59:23 |
77 |
3200.5000 |
XLON |
84203842000054150-E0Ug6hIleQJa20170308 |
|
09-Mar-2017 |
16:20:02 |
206 |
3197.5000 |
XLON |
84203842000054331-E0Ug6hIleTJg20170308 |
|
09-Mar-2017 |
16:20:02 |
241 |
3197.5000 |
XLON |
84203842000054331-E0Ug6hIleTJX20170308 |
|
09-Mar-2017 |
15:27:47 |
32 |
3221.5000 |
XLON |
84203842000054331-E0Ug6hIleTJV20170308 |
|
09-Mar-2017 |
16:07:05 |
78 |
3204.5000 |
XLON |
84203842000054331-E0Ug6hIleTJe20170308 |
|
09-Mar-2017 |
09:39:39 |
140 |
3198.5000 |
XLON |
84403844000054630-E0Ug6hIleWnw20170308 |
|
09-Mar-2017 |
15:27:47 |
217 |
3221.5000 |
XLON |
84203842000054821-E0Ug6hIleZBH20170308 |
|
09-Mar-2017 |
15:24:28 |
177 |
3228.0000 |
XLON |
84403844000055162-E0Ug6hIleeQN20170308 |
|
09-Mar-2017 |
12:41:10 |
109 |
3178.5000 |
XLON |
84403844000055509-E0Ug6hIlejOy20170308 |
|
09-Mar-2017 |
16:07:05 |
17 |
3204.5000 |
XLON |
84403844000055509-E0Ug6hIlejOw20170308 |
|
09-Mar-2017 |
15:26:31 |
123 |
3226.5000 |
XLON |
84203842000055668-E0Ug6hIlem8T20170308 |
|
09-Mar-2017 |
15:26:31 |
40 |
3226.5000 |
XLON |
84203842000055858-E0Ug6hIlepEG20170308 |
|
09-Mar-2017 |
12:41:10 |
67 |
3178.5000 |
XLON |
84203842000056084-E0Ug6hIlesCT20170308 |
|
09-Mar-2017 |
16:07:05 |
31 |
3204.5000 |
XLON |
84403844000056059-E0Ug6hIlesE920170308 |
|
09-Mar-2017 |
16:07:05 |
49 |
3204.5000 |
XLON |
84403844000056331-E0Ug6hIlev5g20170308 |
|
09-Mar-2017 |
16:01:43 |
171 |
3204.0000 |
XLON |
84403844000056656-E0Ug6hIlf0KX20170308 |
|
09-Mar-2017 |
11:08:11 |
58 |
3177.5000 |
XLON |
84203842000056622-E0Ug6hIlf0HA20170308 |
|
09-Mar-2017 |
11:08:11 |
108 |
3177.5000 |
XLON |
84203842000057375-E0Ug6hIlf8C620170308 |
|
09-Mar-2017 |
16:01:43 |
47 |
3204.0000 |
XLON |
84403844000057513-E0Ug6hIlf9Wp20170308 |
|
09-Mar-2017 |
16:07:04 |
49 |
3204.5000 |
XLON |
84403844000057368-E0Ug6hIlf9yF20170308 |
|
09-Mar-2017 |
16:01:43 |
177 |
3204.0000 |
XLON |
84403844000057368-E0Ug6hIlf9yT20170308 |
|
09-Mar-2017 |
16:24:53 |
216 |
3196.5000 |
XLON |
84203842000057902-E0Ug6hIlfEgJ20170308 |
|
09-Mar-2017 |
11:38:38 |
163 |
3184.0000 |
XLON |
84203842000057839-E0Ug6hIlfExW20170308 |
|
09-Mar-2017 |
13:04:16 |
175 |
3172.5000 |
XLON |
84203842000057839-E0Ug6hIlfF0o20170308 |
|
09-Mar-2017 |
14:36:05 |
176 |
3185.5000 |
XLON |
84403844000058044-E0Ug6hIlfFgj20170308 |
|
09-Mar-2017 |
11:12:45 |
163 |
3182.5000 |
XLON |
84403844000058044-E0Ug6hIlfFgh20170308 |
|
09-Mar-2017 |
15:27:46 |
374 |
3222.0000 |
XLON |
84203842000058005-E0Ug6hIlfFhr20170308 |
|
09-Mar-2017 |
14:29:43 |
80 |
3196.0000 |
XLON |
84203842000058005-E0Ug6hIlfFho20170308 |
|
09-Mar-2017 |
14:14:07 |
31 |
3186.5000 |
XLON |
84403844000058458-E0Ug6hIlfJlg20170308 |
|
09-Mar-2017 |
08:40:19 |
107 |
3200.5000 |
XLON |
84403844000058608-E0Ug6hIlfKxp20170308 |
|
09-Mar-2017 |
14:14:07 |
145 |
3186.5000 |
XLON |
84403844000058608-E0Ug6hIlfKxr20170308 |
|
09-Mar-2017 |
14:31:19 |
161 |
3185.5000 |
XLON |
84403844000059093-E0Ug6hIlfOck20170308 |
|
09-Mar-2017 |
14:31:19 |
175 |
3185.5000 |
XLON |
84403844000059093-E0Ug6hIlfOce20170308 |
|
09-Mar-2017 |
08:27:46 |
170 |
3210.5000 |
XLON |
84403844000059093-E0Ug6hIlfOas20170308 |
|
09-Mar-2017 |
16:01:43 |
342 |
3204.0000 |
XLON |
84203842000059485-E0Ug6hIlfSJd20170308 |
|
09-Mar-2017 |
08:40:19 |
83 |
3200.5000 |
XLON |
84403844000059775-E0Ug6hIlfUyW20170308 |
|
09-Mar-2017 |
09:41:13 |
109 |
3199.0000 |
XLON |
84403844000059775-E0Ug6hIlfUxn20170308 |
|
09-Mar-2017 |
15:35:10 |
160 |
3205.5000 |
XLON |
84403844000059963-E0Ug6hIlfXpR20170308 |
|
09-Mar-2017 |
12:31:40 |
61 |
3179.0000 |
XLON |
84403844000059963-E0Ug6hIlfXmM20170308 |
|
09-Mar-2017 |
08:06:26 |
306 |
3207.5000 |
XLON |
84403844000060142-E0Ug6hIlfZL720170308 |
|
09-Mar-2017 |
14:24:57 |
176 |
3189.0000 |
XLON |
84403844000060142-E0Ug6hIlfZL220170308 |
|
09-Mar-2017 |
12:31:40 |
100 |
3179.0000 |
XLON |
84403844000060376-E0Ug6hIlfcl920170308 |
|
09-Mar-2017 |
10:14:21 |
63 |
3188.5000 |
XLON |
84403844000060376-E0Ug6hIlfcl720170308 |
|
09-Mar-2017 |
10:14:21 |
49 |
3188.5000 |
XLON |
84403844000060573-E0Ug6hIlfgYz20170308 |
|
09-Mar-2017 |
12:06:09 |
160 |
3179.0000 |
XLON |
84203842000060574-E0Ug6hIlfgZ620170308 |
|
09-Mar-2017 |
10:14:21 |
49 |
3188.5000 |
XLON |
84403844000060573-E0Ug6hIlfgZ220170308 |
|
09-Mar-2017 |
14:11:18 |
172 |
3187.5000 |
XLON |
84403844000060573-E0Ug6hIlfgZ420170308 |
|
09-Mar-2017 |
10:29:24 |
278 |
3192.0000 |
XLON |
84203842000060617-E0Ug6hIlfhCj20170308 |
|
09-Mar-2017 |
09:24:40 |
168 |
3205.0000 |
XLON |
84403844000061020-E0Ug6hIlfjl520170308 |
|
09-Mar-2017 |
16:16:16 |
186 |
3199.0000 |
XLON |
84203842000061394-E0Ug6hIlfndg20170308 |
|
09-Mar-2017 |
12:39:45 |
206 |
3177.5000 |
XLON |
84403844000061485-E0Ug6hIlfnqS20170308 |
|
09-Mar-2017 |
13:53:15 |
161 |
3180.5000 |
XLON |
84203842000061570-E0Ug6hIlfpI320170308 |
|
09-Mar-2017 |
11:29:56 |
143 |
3183.5000 |
XLON |
84203842000061570-E0Ug6hIlfpRc20170308 |
|
09-Mar-2017 |
16:24:06 |
140 |
3197.5000 |
XLON |
84203842000061794-E0Ug6hIlfrZ020170308 |
|
09-Mar-2017 |
11:29:56 |
25 |
3183.5000 |
XLON |
84203842000061794-E0Ug6hIlfrZ220170308 |
|
09-Mar-2017 |
13:50:50 |
170 |
3182.0000 |
XLON |
84203842000061794-E0Ug6hIlfrYn20170308 |
|
09-Mar-2017 |
12:02:58 |
4 |
3182.5000 |
XLON |
84203842000061866-E0Ug6hIlfs9i20170308 |
|
09-Mar-2017 |
12:02:58 |
169 |
3182.5000 |
XLON |
84403844000062080-E0Ug6hIlfudI20170308 |
|
09-Mar-2017 |
10:09:40 |
160 |
3205.0000 |
XLON |
84203842000062037-E0Ug6hIlfukp20170308 |
|
09-Mar-2017 |
08:05:04 |
250 |
3212.5000 |
XLON |
84203842000062501-E0Ug6hIlfz7t20170308 |
|
09-Mar-2017 |
14:41:13 |
174 |
3199.0000 |
XLON |
84203842000062483-E0Ug6hIlfz9s20170308 |
|
09-Mar-2017 |
10:44:21 |
160 |
3193.5000 |
XLON |
84203842000062483-E0Ug6hIlfz9x20170308 |
|
09-Mar-2017 |
09:06:56 |
170 |
3205.5000 |
XLON |
84203842000062727-E0Ug6hIlg0Vr20170308 |
|
09-Mar-2017 |
16:16:16 |
72 |
3199.0000 |
XLON |
84203842000062727-E0Ug6hIlg0iV20170308 |
|
09-Mar-2017 |
09:41:13 |
131 |
3199.0000 |
XLON |
84203842000062900-E0Ug6hIlg2do20170308 |
|
09-Mar-2017 |
15:57:45 |
162 |
3203.0000 |
XLON |
84203842000062900-E0Ug6hIlg2dr20170308 |
|
09-Mar-2017 |
08:13:18 |
205 |
3208.0000 |
XLON |
84203842000063160-E0Ug6hIlg5XL20170308 |
|
09-Mar-2017 |
13:33:26 |
179 |
3179.0000 |
XLON |
84203842000063160-E0Ug6hIlg5XO20170308 |
|
09-Mar-2017 |
12:26:35 |
160 |
3179.0000 |
XLON |
84203842000063561-E0Ug6hIlg7W620170308 |
|
09-Mar-2017 |
11:06:22 |
161 |
3181.5000 |
XLON |
84203842000063881-E0Ug6hIlgASl20170308 |
|
09-Mar-2017 |
10:46:25 |
164 |
3190.5000 |
XLON |
84203842000063881-E0Ug6hIlgASs20170308 |
|
09-Mar-2017 |
13:07:04 |
164 |
3173.5000 |
XLON |
84203842000063881-E0Ug6hIlgASq20170308 |
|
09-Mar-2017 |
14:46:57 |
47 |
3192.0000 |
XLON |
84203842000063877-E0Ug6hIlgAX420170308 |
|
09-Mar-2017 |
14:46:57 |
120 |
3192.0000 |
XLON |
84203842000064033-E0Ug6hIlgDyF20170308 |
|
09-Mar-2017 |
16:12:19 |
14 |
3203.0000 |
XLON |
84203842000064144-E0Ug6hIlgEAR20170308 |
|
09-Mar-2017 |
16:12:19 |
34 |
3203.0000 |
XLON |
84203842000064144-E0Ug6hIlgE9720170308 |
|
09-Mar-2017 |
16:12:19 |
129 |
3203.0000 |
XLON |
84403844000064463-E0Ug6hIlgIBf20170308 |
|
09-Mar-2017 |
09:13:51 |
173 |
3204.0000 |
XLON |
84203842000064706-E0Ug6hIlgJrA20170308 |
|
09-Mar-2017 |
10:26:36 |
30 |
3194.0000 |
XLON |
84203842000064706-E0Ug6hIlgJrJ20170308 |
|
09-Mar-2017 |
15:12:44 |
67 |
3224.5000 |
XLON |
84203842000064882-E0Ug6hIlgMKj20170308 |
|
09-Mar-2017 |
14:14:25 |
193 |
3186.5000 |
XLON |
84403844000065013-E0Ug6hIlgNHb20170308 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 10 hours ago SSP Group
- 10 hours ago Real Estate Investors
- 10 hours ago WPP
- 10 hours ago Spectris
- 11 hours ago Clarkson