Transaction in Own Shares
19th March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
19-Mar-18 |
|
Number of ordinary shares purchased |
292,260 |
|
Average price paid (GBp) |
3637.2247 |
|
Highest price paid |
3707.0000 |
|
Lowest price paid |
3607.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,635,060 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th March 2018
Number of ordinary shares purchased: 292,260
Volume weighted average price paid per share (p): 36.372247
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Mar-18 |
08:00:24 |
206 |
3707 |
LONX |
00527787815TRLO1 |
|
19-Mar-18 |
08:00:42 |
155 |
3703 |
LONX |
00527787856TRLO1 |
|
19-Mar-18 |
08:01:03 |
199 |
3703 |
LONX |
00527787871TRLO1 |
|
19-Mar-18 |
08:01:13 |
156 |
3698.5 |
LONX |
00527787892TRLO1 |
|
19-Mar-18 |
08:01:29 |
25 |
3699.5 |
LONX |
00527787927TRLO1 |
|
19-Mar-18 |
08:01:29 |
120 |
3699.5 |
LONX |
00527787928TRLO1 |
|
19-Mar-18 |
08:01:47 |
197 |
3690.5 |
LONX |
00527787970TRLO1 |
|
19-Mar-18 |
08:02:15 |
275 |
3691 |
LONX |
00527788117TRLO1 |
|
19-Mar-18 |
08:02:34 |
9 |
3686.5 |
LONX |
00527788175TRLO1 |
|
19-Mar-18 |
08:03:00 |
326 |
3692.5 |
LONX |
00527788325TRLO1 |
|
19-Mar-18 |
08:03:00 |
71 |
3692.5 |
LONX |
00527788326TRLO1 |
|
19-Mar-18 |
08:03:00 |
63 |
3692.5 |
LONX |
00527788327TRLO1 |
|
19-Mar-18 |
08:03:47 |
71 |
3695.5 |
LONX |
00527788599TRLO1 |
|
19-Mar-18 |
08:03:47 |
84 |
3695.5 |
LONX |
00527788600TRLO1 |
|
19-Mar-18 |
08:03:47 |
88 |
3695.5 |
LONX |
00527788601TRLO1 |
|
19-Mar-18 |
08:03:47 |
3 |
3695.5 |
LONX |
00527788602TRLO1 |
|
19-Mar-18 |
08:03:47 |
88 |
3695.5 |
LONX |
00527788603TRLO1 |
|
19-Mar-18 |
08:04:05 |
240 |
3695.5 |
LONX |
00527788646TRLO1 |
|
19-Mar-18 |
08:04:30 |
100 |
3696 |
LONX |
00527788758TRLO1 |
|
19-Mar-18 |
08:04:30 |
66 |
3696 |
LONX |
00527788759TRLO1 |
|
19-Mar-18 |
08:04:40 |
165 |
3696 |
LONX |
00527788816TRLO1 |
|
19-Mar-18 |
08:04:58 |
8 |
3697 |
LONX |
00527788854TRLO1 |
|
19-Mar-18 |
08:05:06 |
13 |
3699 |
LONX |
00527788904TRLO1 |
|
19-Mar-18 |
08:05:18 |
343 |
3700 |
LONX |
00527788968TRLO1 |
|
19-Mar-18 |
08:05:18 |
72 |
3700 |
LONX |
00527788969TRLO1 |
|
19-Mar-18 |
08:05:24 |
100 |
3699 |
LONX |
00527789006TRLO1 |
|
19-Mar-18 |
08:05:24 |
84 |
3699 |
LONX |
00527789007TRLO1 |
|
19-Mar-18 |
08:05:44 |
218 |
3695.5 |
LONX |
00527789112TRLO1 |
|
19-Mar-18 |
08:05:57 |
210 |
3691.5 |
LONX |
00527789187TRLO1 |
|
19-Mar-18 |
08:06:06 |
175 |
3688.5 |
LONX |
00527789249TRLO1 |
|
19-Mar-18 |
08:06:16 |
175 |
3688 |
LONX |
00527789299TRLO1 |
|
19-Mar-18 |
08:06:36 |
225 |
3686.5 |
LONX |
00527789402TRLO1 |
|
19-Mar-18 |
08:06:54 |
150 |
3686 |
LONX |
00527789527TRLO1 |
|
19-Mar-18 |
08:06:54 |
235 |
3686 |
LONX |
00527789528TRLO1 |
|
19-Mar-18 |
08:07:04 |
163 |
3687.5 |
LONX |
00527789574TRLO1 |
|
19-Mar-18 |
08:07:37 |
230 |
3687 |
LONX |
00527789705TRLO1 |
|
19-Mar-18 |
08:07:38 |
165 |
3687 |
LONX |
00527789706TRLO1 |
|
19-Mar-18 |
08:07:54 |
160 |
3686.5 |
LONX |
00527789785TRLO1 |
|
19-Mar-18 |
08:07:55 |
155 |
3687 |
LONX |
00527789789TRLO1 |
|
19-Mar-18 |
08:07:58 |
155 |
3688.5 |
LONX |
00527789815TRLO1 |
|
19-Mar-18 |
08:08:31 |
175 |
3687.5 |
LONX |
00527789935TRLO1 |
|
19-Mar-18 |
08:08:31 |
95 |
3687.5 |
LONX |
00527789936TRLO1 |
|
19-Mar-18 |
08:08:42 |
175 |
3688 |
LONX |
00527789966TRLO1 |
|
19-Mar-18 |
08:08:48 |
170 |
3688 |
LONX |
00527789988TRLO1 |
|
19-Mar-18 |
08:09:08 |
21 |
3688.5 |
LONX |
00527790089TRLO1 |
|
19-Mar-18 |
08:09:08 |
199 |
3688.5 |
LONX |
00527790090TRLO1 |
|
19-Mar-18 |
08:09:18 |
180 |
3689 |
LONX |
00527790168TRLO1 |
|
19-Mar-18 |
08:09:45 |
190 |
3688.5 |
LONX |
00527790348TRLO1 |
|
19-Mar-18 |
08:09:50 |
160 |
3688.5 |
LONX |
00527790386TRLO1 |
|
19-Mar-18 |
08:09:59 |
155 |
3689 |
LONX |
00527790416TRLO1 |
|
19-Mar-18 |
08:10:10 |
103 |
3687 |
LONX |
00527790457TRLO1 |
|
19-Mar-18 |
08:10:10 |
64 |
3687 |
LONX |
00527790458TRLO1 |
|
19-Mar-18 |
08:10:23 |
148 |
3687.5 |
LONX |
00527790495TRLO1 |
|
19-Mar-18 |
08:10:45 |
100 |
3686.5 |
LONX |
00527790576TRLO1 |
|
19-Mar-18 |
08:10:49 |
20 |
3686.5 |
LONX |
00527790592TRLO1 |
|
19-Mar-18 |
08:10:51 |
27 |
3686.5 |
LONX |
00527790599TRLO1 |
|
19-Mar-18 |
08:10:52 |
109 |
3687 |
LONX |
00527790603TRLO1 |
|
19-Mar-18 |
08:10:52 |
38 |
3687 |
LONX |
00527790604TRLO1 |
|
19-Mar-18 |
08:11:03 |
150 |
3689.5 |
LONX |
00527790676TRLO1 |
|
19-Mar-18 |
08:11:05 |
255 |
3688.5 |
LONX |
00527790679TRLO1 |
|
19-Mar-18 |
08:11:26 |
175 |
3685 |
LONX |
00527790804TRLO1 |
|
19-Mar-18 |
08:11:33 |
150 |
3680 |
LONX |
00527790861TRLO1 |
|
19-Mar-18 |
08:11:54 |
235 |
3675 |
LONX |
00527790982TRLO1 |
|
19-Mar-18 |
08:12:20 |
190 |
3675.5 |
LONX |
00527791104TRLO1 |
|
19-Mar-18 |
08:12:25 |
169 |
3674.5 |
LONX |
00527791139TRLO1 |
|
19-Mar-18 |
08:12:39 |
155 |
3670.5 |
LONX |
00527791189TRLO1 |
|
19-Mar-18 |
08:13:10 |
175 |
3672 |
LONX |
00527791370TRLO1 |
|
19-Mar-18 |
08:13:19 |
215 |
3671 |
LONX |
00527791408TRLO1 |
|
19-Mar-18 |
08:13:19 |
22 |
3671.5 |
LONX |
00527791409TRLO1 |
|
19-Mar-18 |
08:13:19 |
22 |
3671.5 |
LONX |
00527791410TRLO1 |
|
19-Mar-18 |
08:13:44 |
165 |
3670.5 |
LONX |
00527791500TRLO1 |
|
19-Mar-18 |
08:13:49 |
145 |
3670 |
LONX |
00527791511TRLO1 |
|
19-Mar-18 |
08:14:19 |
230 |
3676.5 |
LONX |
00527791578TRLO1 |
|
19-Mar-18 |
08:14:28 |
148 |
3676.5 |
LONX |
00527791610TRLO1 |
|
19-Mar-18 |
08:14:35 |
96 |
3674.5 |
LONX |
00527791654TRLO1 |
|
19-Mar-18 |
08:14:35 |
49 |
3674.5 |
LONX |
00527791655TRLO1 |
|
19-Mar-18 |
08:14:55 |
186 |
3675 |
LONX |
00527791747TRLO1 |
|
19-Mar-18 |
08:15:12 |
206 |
3673 |
LONX |
00527791811TRLO1 |
|
19-Mar-18 |
08:15:26 |
58 |
3673.5 |
LONX |
00527791894TRLO1 |
|
19-Mar-18 |
08:15:26 |
66 |
3673.5 |
LONX |
00527791895TRLO1 |
|
19-Mar-18 |
08:15:49 |
200 |
3674.5 |
LONX |
00527791958TRLO1 |
|
19-Mar-18 |
08:15:54 |
92 |
3675.5 |
LONX |
00527791973TRLO1 |
|
19-Mar-18 |
08:15:57 |
58 |
3675.5 |
LONX |
00527791990TRLO1 |
|
19-Mar-18 |
08:16:00 |
10 |
3674.5 |
LONX |
00527791996TRLO1 |
|
19-Mar-18 |
08:16:20 |
140 |
3675.5 |
LONX |
00527792046TRLO1 |
|
19-Mar-18 |
08:16:20 |
114 |
3675.5 |
LONX |
00527792047TRLO1 |
|
19-Mar-18 |
08:16:20 |
48 |
3675.5 |
LONX |
00527792048TRLO1 |
|
19-Mar-18 |
08:16:20 |
88 |
3675.5 |
LONX |
00527792049TRLO1 |
|
19-Mar-18 |
08:16:32 |
183 |
3676.5 |
LONX |
00527792141TRLO1 |
|
19-Mar-18 |
08:16:59 |
105 |
3676 |
LONX |
00527792240TRLO1 |
|
19-Mar-18 |
08:16:59 |
146 |
3676 |
LONX |
00527792241TRLO1 |
|
19-Mar-18 |
08:17:11 |
175 |
3675 |
LONX |
00527792349TRLO1 |
|
19-Mar-18 |
08:17:11 |
10 |
3675 |
LONX |
00527792350TRLO1 |
|
19-Mar-18 |
08:17:30 |
153 |
3675.5 |
LONX |
00527792433TRLO1 |
|
19-Mar-18 |
08:17:31 |
166 |
3675 |
LONX |
00527792455TRLO1 |
|
19-Mar-18 |
08:17:45 |
165 |
3672 |
LONX |
00527792580TRLO1 |
|
19-Mar-18 |
08:18:02 |
100 |
3670.5 |
LONX |
00527792716TRLO1 |
|
19-Mar-18 |
08:18:11 |
155 |
3671 |
LONX |
00527792842TRLO1 |
|
19-Mar-18 |
08:18:30 |
187 |
3670.5 |
LONX |
00527793036TRLO1 |
|
19-Mar-18 |
08:18:56 |
88 |
3667.5 |
LONX |
00527793214TRLO1 |
|
19-Mar-18 |
08:19:01 |
165 |
3666.5 |
LONX |
00527793244TRLO1 |
|
19-Mar-18 |
08:19:15 |
100 |
3667 |
LONX |
00527793348TRLO1 |
|
19-Mar-18 |
08:19:20 |
50 |
3667 |
LONX |
00527793365TRLO1 |
|
19-Mar-18 |
08:19:20 |
149 |
3667 |
LONX |
00527793366TRLO1 |
|
19-Mar-18 |
08:19:34 |
166 |
3665 |
LONX |
00527793470TRLO1 |
|
19-Mar-18 |
08:19:48 |
165 |
3663 |
LONX |
00527793565TRLO1 |
|
19-Mar-18 |
08:20:14 |
175 |
3663 |
LONX |
00527793894TRLO1 |
|
19-Mar-18 |
08:20:14 |
74 |
3663.5 |
LONX |
00527793892TRLO1 |
|
19-Mar-18 |
08:20:14 |
11 |
3663.5 |
LONX |
00527793893TRLO1 |
|
19-Mar-18 |
08:20:24 |
100 |
3663.5 |
LONX |
00527794048TRLO1 |
|
19-Mar-18 |
08:20:40 |
145 |
3661 |
LONX |
00527794128TRLO1 |
|
19-Mar-18 |
08:20:52 |
69 |
3661.5 |
LONX |
00527794290TRLO1 |
|
19-Mar-18 |
08:20:59 |
158 |
3661 |
LONX |
00527794330TRLO1 |
|
19-Mar-18 |
08:21:17 |
4 |
3664.5 |
LONX |
00527794390TRLO1 |
|
19-Mar-18 |
08:21:30 |
175 |
3670 |
LONX |
00527794536TRLO1 |
|
19-Mar-18 |
08:21:30 |
88 |
3670 |
LONX |
00527794537TRLO1 |
|
19-Mar-18 |
08:21:30 |
125 |
3670 |
LONX |
00527794538TRLO1 |
|
19-Mar-18 |
08:21:30 |
187 |
3670 |
LONX |
00527794539TRLO1 |
|
19-Mar-18 |
08:22:03 |
121 |
3668 |
LONX |
00527794653TRLO1 |
|
19-Mar-18 |
08:22:03 |
39 |
3668 |
LONX |
00527794654TRLO1 |
|
19-Mar-18 |
08:22:08 |
29 |
3666.5 |
LONX |
00527794701TRLO1 |
|
19-Mar-18 |
08:22:08 |
137 |
3666.5 |
LONX |
00527794702TRLO1 |
|
19-Mar-18 |
08:22:30 |
46 |
3666 |
LONX |
00527794822TRLO1 |
|
19-Mar-18 |
08:22:30 |
119 |
3666 |
LONX |
00527794823TRLO1 |
|
19-Mar-18 |
08:22:45 |
160 |
3664 |
LONX |
00527794856TRLO1 |
|
19-Mar-18 |
08:23:19 |
59 |
3666 |
LONX |
00527794909TRLO1 |
|
19-Mar-18 |
08:23:20 |
161 |
3666 |
LONX |
00527794913TRLO1 |
|
19-Mar-18 |
08:23:20 |
109 |
3666 |
LONX |
00527794914TRLO1 |
|
19-Mar-18 |
08:23:43 |
169 |
3664.5 |
LONX |
00527794965TRLO1 |
|
19-Mar-18 |
08:23:55 |
166 |
3664 |
LONX |
00527795013TRLO1 |
|
19-Mar-18 |
08:24:04 |
170 |
3662 |
LONX |
00527795040TRLO1 |
|
19-Mar-18 |
08:24:29 |
100 |
3662.5 |
LONX |
00527795093TRLO1 |
|
19-Mar-18 |
08:24:35 |
90 |
3662.5 |
LONX |
00527795105TRLO1 |
|
19-Mar-18 |
08:24:48 |
165 |
3661.5 |
LONX |
00527795133TRLO1 |
|
19-Mar-18 |
08:25:11 |
29 |
3659.5 |
LONX |
00527795279TRLO1 |
|
19-Mar-18 |
08:25:11 |
165 |
3659.5 |
LONX |
00527795280TRLO1 |
|
19-Mar-18 |
08:25:11 |
165 |
3659.5 |
LONX |
00527795282TRLO1 |
|
19-Mar-18 |
08:25:30 |
166 |
3661 |
LONX |
00527795391TRLO1 |
|
19-Mar-18 |
08:25:48 |
165 |
3659 |
LONX |
00527795501TRLO1 |
|
19-Mar-18 |
08:26:09 |
167 |
3661 |
LONX |
00527795561TRLO1 |
|
19-Mar-18 |
08:26:46 |
165 |
3659.5 |
LONX |
00527795683TRLO1 |
|
19-Mar-18 |
08:26:46 |
175 |
3659.5 |
LONX |
00527795684TRLO1 |
|
19-Mar-18 |
08:27:01 |
156 |
3660.5 |
LONX |
00527795776TRLO1 |
|
19-Mar-18 |
08:27:06 |
160 |
3660 |
LONX |
00527795803TRLO1 |
|
19-Mar-18 |
08:27:25 |
167 |
3659.5 |
LONX |
00527795951TRLO1 |
|
19-Mar-18 |
08:27:48 |
155 |
3656.5 |
LONX |
00527796011TRLO1 |
|
19-Mar-18 |
08:28:14 |
180 |
3657 |
LONX |
00527796179TRLO1 |
|
19-Mar-18 |
08:28:20 |
150 |
3657 |
LONX |
00527796217TRLO1 |
|
19-Mar-18 |
08:28:33 |
155 |
3656 |
LONX |
00527796296TRLO1 |
|
19-Mar-18 |
08:28:49 |
185 |
3653.5 |
LONX |
00527796377TRLO1 |
|
19-Mar-18 |
08:29:40 |
57 |
3657.5 |
LONX |
00527796675TRLO1 |
|
19-Mar-18 |
08:29:40 |
111 |
3657.5 |
LONX |
00527796676TRLO1 |
|
19-Mar-18 |
08:29:48 |
175 |
3658 |
LONX |
00527796704TRLO1 |
|
19-Mar-18 |
08:29:48 |
78 |
3658 |
LONX |
00527796705TRLO1 |
|
19-Mar-18 |
08:29:53 |
176 |
3657.5 |
LONX |
00527796710TRLO1 |
|
19-Mar-18 |
08:30:00 |
148 |
3656 |
LONX |
00527796716TRLO1 |
|
19-Mar-18 |
08:30:30 |
150 |
3653.5 |
LONX |
00527796857TRLO1 |
|
19-Mar-18 |
08:30:35 |
54 |
3653.5 |
LONX |
00527796922TRLO1 |
|
19-Mar-18 |
08:30:35 |
167 |
3653.5 |
LONX |
00527796923TRLO1 |
|
19-Mar-18 |
08:31:07 |
309 |
3654 |
LONX |
00527796985TRLO1 |
|
19-Mar-18 |
08:31:07 |
17 |
3654 |
LONX |
00527796986TRLO1 |
|
19-Mar-18 |
08:31:23 |
88 |
3654 |
LONX |
00527797088TRLO1 |
|
19-Mar-18 |
08:31:23 |
68 |
3654 |
LONX |
00527797089TRLO1 |
|
19-Mar-18 |
08:31:26 |
156 |
3653 |
LONX |
00527797094TRLO1 |
|
19-Mar-18 |
08:31:45 |
165 |
3652 |
LONX |
00527797185TRLO1 |
|
19-Mar-18 |
08:32:05 |
162 |
3652.5 |
LONX |
00527797243TRLO1 |
|
19-Mar-18 |
08:32:35 |
136 |
3653 |
LONX |
00527797322TRLO1 |
|
19-Mar-18 |
08:32:35 |
159 |
3653 |
LONX |
00527797323TRLO1 |
|
19-Mar-18 |
08:32:55 |
158 |
3653 |
LONX |
00527797387TRLO1 |
|
19-Mar-18 |
08:33:10 |
157 |
3652.5 |
LONX |
00527797458TRLO1 |
|
19-Mar-18 |
08:33:45 |
35 |
3656 |
LONX |
00527797553TRLO1 |
|
19-Mar-18 |
08:33:45 |
172 |
3656 |
LONX |
00527797554TRLO1 |
|
19-Mar-18 |
08:33:45 |
200 |
3656 |
LONX |
00527797555TRLO1 |
|
19-Mar-18 |
08:34:10 |
128 |
3656.5 |
LONX |
00527797672TRLO1 |
|
19-Mar-18 |
08:34:10 |
69 |
3656.5 |
LONX |
00527797673TRLO1 |
|
19-Mar-18 |
08:34:16 |
167 |
3655.5 |
LONX |
00527797678TRLO1 |
|
19-Mar-18 |
08:34:40 |
160 |
3653.5 |
LONX |
00527797785TRLO1 |
|
19-Mar-18 |
08:35:06 |
27 |
3653 |
LONX |
00527797863TRLO1 |
|
19-Mar-18 |
08:35:08 |
150 |
3652 |
LONX |
00527797873TRLO1 |
|
19-Mar-18 |
08:35:08 |
172 |
3652 |
LONX |
00527797874TRLO1 |
|
19-Mar-18 |
08:35:35 |
160 |
3651.5 |
LONX |
00527797938TRLO1 |
|
19-Mar-18 |
08:35:35 |
183 |
3651.5 |
LONX |
00527797939TRLO1 |
|
19-Mar-18 |
08:35:50 |
2 |
3650 |
LONX |
00527798002TRLO1 |
|
19-Mar-18 |
08:35:50 |
13 |
3650 |
LONX |
00527798003TRLO1 |
|
19-Mar-18 |
08:35:51 |
140 |
3650 |
LONX |
00527798011TRLO1 |
|
19-Mar-18 |
08:36:10 |
188 |
3650 |
LONX |
00527798052TRLO1 |
|
19-Mar-18 |
08:36:22 |
170 |
3649.5 |
LONX |
00527798077TRLO1 |
|
19-Mar-18 |
08:36:52 |
175 |
3648.5 |
LONX |
00527798129TRLO1 |
|
19-Mar-18 |
08:36:52 |
64 |
3648.5 |
LONX |
00527798131TRLO1 |
|
19-Mar-18 |
08:37:02 |
26 |
3648 |
LONX |
00527798157TRLO1 |
|
19-Mar-18 |
08:37:02 |
126 |
3648 |
LONX |
00527798158TRLO1 |
|
19-Mar-18 |
08:37:16 |
165 |
3647 |
LONX |
00527798225TRLO1 |
|
19-Mar-18 |
08:37:50 |
150 |
3647.5 |
LONX |
00527798325TRLO1 |
|
19-Mar-18 |
08:37:51 |
237 |
3647.5 |
LONX |
00527798329TRLO1 |
|
19-Mar-18 |
08:38:06 |
166 |
3650 |
LONX |
00527798400TRLO1 |
|
19-Mar-18 |
08:39:05 |
155 |
3649 |
LONX |
00527798592TRLO1 |
|
19-Mar-18 |
08:39:05 |
65 |
3649 |
LONX |
00527798593TRLO1 |
|
19-Mar-18 |
08:39:05 |
175 |
3649.5 |
LONX |
00527798594TRLO1 |
|
19-Mar-18 |
08:39:05 |
50 |
3649.5 |
LONX |
00527798595TRLO1 |
|
19-Mar-18 |
08:39:25 |
170 |
3649.5 |
LONX |
00527798661TRLO1 |
|
19-Mar-18 |
08:39:38 |
158 |
3647.5 |
LONX |
00527798682TRLO1 |
|
19-Mar-18 |
08:39:54 |
24 |
3644 |
LONX |
00527798719TRLO1 |
|
19-Mar-18 |
08:39:54 |
141 |
3644 |
LONX |
00527798720TRLO1 |
|
19-Mar-18 |
08:40:08 |
150 |
3644 |
LONX |
00527798744TRLO1 |
|
19-Mar-18 |
08:40:21 |
16 |
3644.5 |
LONX |
00527798792TRLO1 |
|
19-Mar-18 |
08:40:21 |
175 |
3644.5 |
LONX |
00527798793TRLO1 |
|
19-Mar-18 |
08:40:37 |
168 |
3644 |
LONX |
00527798853TRLO1 |
|
19-Mar-18 |
08:40:58 |
176 |
3644 |
LONX |
00527798898TRLO1 |
|
19-Mar-18 |
08:41:10 |
152 |
3643 |
LONX |
00527798977TRLO1 |
|
19-Mar-18 |
08:41:41 |
230 |
3645 |
LONX |
00527799062TRLO1 |
|
19-Mar-18 |
08:42:14 |
156 |
3643.5 |
LONX |
00527799141TRLO1 |
|
19-Mar-18 |
08:42:15 |
200 |
3643.5 |
LONX |
00527799148TRLO1 |
|
19-Mar-18 |
08:42:43 |
188 |
3641 |
LONX |
00527799187TRLO1 |
|
19-Mar-18 |
08:42:55 |
165 |
3641 |
LONX |
00527799206TRLO1 |
|
19-Mar-18 |
08:43:07 |
163 |
3640 |
LONX |
00527799239TRLO1 |
|
19-Mar-18 |
08:43:27 |
165 |
3639.5 |
LONX |
00527799325TRLO1 |
|
19-Mar-18 |
08:44:12 |
244 |
3640 |
LONX |
00527799430TRLO1 |
|
19-Mar-18 |
08:44:20 |
38 |
3639.5 |
LONX |
00527799441TRLO1 |
|
19-Mar-18 |
08:44:20 |
162 |
3639.5 |
LONX |
00527799442TRLO1 |
|
19-Mar-18 |
08:44:56 |
166 |
3638 |
LONX |
00527799514TRLO1 |
|
19-Mar-18 |
08:44:56 |
166 |
3638 |
LONX |
00527799515TRLO1 |
|
19-Mar-18 |
08:45:20 |
165 |
3636 |
LONX |
00527799583TRLO1 |
|
19-Mar-18 |
08:45:28 |
166 |
3635 |
LONX |
00527799600TRLO1 |
|
19-Mar-18 |
08:46:11 |
175 |
3636.5 |
LONX |
00527799672TRLO1 |
|
19-Mar-18 |
08:46:11 |
110 |
3636.5 |
LONX |
00527799673TRLO1 |
|
19-Mar-18 |
08:46:19 |
155 |
3638 |
LONX |
00527799688TRLO1 |
|
19-Mar-18 |
08:46:46 |
220 |
3643.5 |
LONX |
00527799787TRLO1 |
|
19-Mar-18 |
08:47:01 |
158 |
3646 |
LONX |
00527799816TRLO1 |
|
19-Mar-18 |
08:47:51 |
144 |
3651.5 |
LONX |
00527799981TRLO1 |
|
19-Mar-18 |
08:47:51 |
147 |
3651.5 |
LONX |
00527799982TRLO1 |
|
19-Mar-18 |
08:47:53 |
165 |
3650.5 |
LONX |
00527799990TRLO1 |
|
19-Mar-18 |
08:48:11 |
155 |
3652 |
LONX |
00527800020TRLO1 |
|
19-Mar-18 |
08:48:31 |
160 |
3652.5 |
LONX |
00527800084TRLO1 |
|
19-Mar-18 |
08:49:00 |
225 |
3654 |
LONX |
00527800171TRLO1 |
|
19-Mar-18 |
08:49:31 |
220 |
3652 |
LONX |
00527800263TRLO1 |
|
19-Mar-18 |
08:49:52 |
175 |
3655 |
LONX |
00527800347TRLO1 |
|
19-Mar-18 |
08:49:57 |
195 |
3654 |
LONX |
00527800375TRLO1 |
|
19-Mar-18 |
08:50:20 |
185 |
3652.5 |
LONX |
00527800526TRLO1 |
|
19-Mar-18 |
08:50:29 |
165 |
3652 |
LONX |
00527800571TRLO1 |
|
19-Mar-18 |
08:50:53 |
185 |
3653 |
LONX |
00527800728TRLO1 |
|
19-Mar-18 |
08:50:53 |
172 |
3653 |
LONX |
00527800729TRLO1 |
|
19-Mar-18 |
08:51:47 |
195 |
3654 |
LONX |
00527800840TRLO1 |
|
19-Mar-18 |
08:51:47 |
50 |
3654 |
LONX |
00527800841TRLO1 |
|
19-Mar-18 |
08:51:56 |
59 |
3653.5 |
LONX |
00527800846TRLO1 |
|
19-Mar-18 |
08:51:56 |
96 |
3653.5 |
LONX |
00527800847TRLO1 |
|
19-Mar-18 |
08:52:22 |
175 |
3656 |
LONX |
00527800909TRLO1 |
|
19-Mar-18 |
08:52:22 |
8 |
3656 |
LONX |
00527800910TRLO1 |
|
19-Mar-18 |
08:52:44 |
222 |
3657 |
LONX |
00527800955TRLO1 |
|
19-Mar-18 |
08:53:10 |
221 |
3660.5 |
LONX |
00527801022TRLO1 |
|
19-Mar-18 |
08:53:15 |
40 |
3659.5 |
LONX |
00527801039TRLO1 |
|
19-Mar-18 |
08:53:15 |
117 |
3659.5 |
LONX |
00527801040TRLO1 |
|
19-Mar-18 |
08:54:14 |
166 |
3658 |
LONX |
00527801208TRLO1 |
|
19-Mar-18 |
08:54:14 |
148 |
3659 |
LONX |
00527801204TRLO1 |
|
19-Mar-18 |
08:54:14 |
140 |
3659 |
LONX |
00527801205TRLO1 |
|
19-Mar-18 |
08:54:14 |
85 |
3659 |
LONX |
00527801206TRLO1 |
|
19-Mar-18 |
08:54:14 |
3 |
3659 |
LONX |
00527801207TRLO1 |
|
19-Mar-18 |
08:54:32 |
170 |
3656 |
LONX |
00527801234TRLO1 |
|
19-Mar-18 |
08:54:56 |
172 |
3655.5 |
LONX |
00527801379TRLO1 |
|
19-Mar-18 |
08:55:27 |
175 |
3653 |
LONX |
00527801495TRLO1 |
|
19-Mar-18 |
08:55:27 |
45 |
3653 |
LONX |
00527801496TRLO1 |
|
19-Mar-18 |
08:55:27 |
164 |
3653.5 |
LONX |
00527801494TRLO1 |
|
19-Mar-18 |
08:55:48 |
155 |
3651.5 |
LONX |
00527801575TRLO1 |
|
19-Mar-18 |
08:56:24 |
11 |
3652.5 |
LONX |
00527801673TRLO1 |
|
19-Mar-18 |
08:56:24 |
294 |
3652.5 |
LONX |
00527801674TRLO1 |
|
19-Mar-18 |
08:56:55 |
175 |
3656 |
LONX |
00527801756TRLO1 |
|
19-Mar-18 |
08:56:55 |
33 |
3656 |
LONX |
00527801757TRLO1 |
|
19-Mar-18 |
08:57:14 |
158 |
3655 |
LONX |
00527801811TRLO1 |
|
19-Mar-18 |
08:57:28 |
166 |
3654 |
LONX |
00527801901TRLO1 |
|
19-Mar-18 |
08:58:00 |
160 |
3655 |
LONX |
00527801962TRLO1 |
|
19-Mar-18 |
08:58:21 |
155 |
3654 |
LONX |
00527802043TRLO1 |
|
19-Mar-18 |
08:59:03 |
151 |
3655 |
LONX |
00527802172TRLO1 |
|
19-Mar-18 |
08:59:12 |
127 |
3654 |
LONX |
00527802194TRLO1 |
|
19-Mar-18 |
08:59:12 |
154 |
3654 |
LONX |
00527802195TRLO1 |
|
19-Mar-18 |
08:59:42 |
188 |
3654 |
LONX |
00527802285TRLO1 |
|
19-Mar-18 |
08:59:42 |
175 |
3654.5 |
LONX |
00527802286TRLO1 |
|
19-Mar-18 |
08:59:42 |
134 |
3654.5 |
LONX |
00527802287TRLO1 |
|
19-Mar-18 |
09:00:21 |
71 |
3653 |
LONX |
00527802424TRLO1 |
|
19-Mar-18 |
09:00:21 |
17 |
3653 |
LONX |
00527802426TRLO1 |
|
19-Mar-18 |
09:00:21 |
71 |
3653 |
LONX |
00527802427TRLO1 |
|
19-Mar-18 |
09:00:35 |
89 |
3652.5 |
LONX |
00527802473TRLO1 |
|
19-Mar-18 |
09:00:35 |
87 |
3652.5 |
LONX |
00527802474TRLO1 |
|
19-Mar-18 |
09:00:35 |
175 |
3653 |
LONX |
00527802475TRLO1 |
|
19-Mar-18 |
09:00:35 |
2 |
3653 |
LONX |
00527802476TRLO1 |
|
19-Mar-18 |
09:01:00 |
100 |
3654 |
LONX |
00527802576TRLO1 |
|
19-Mar-18 |
09:01:07 |
176 |
3653 |
LONX |
00527802593TRLO1 |
|
19-Mar-18 |
09:01:28 |
100 |
3654.5 |
LONX |
00527802693TRLO1 |
|
19-Mar-18 |
09:02:01 |
195 |
3655 |
LONX |
00527802824TRLO1 |
|
19-Mar-18 |
09:02:10 |
244 |
3655.5 |
LONX |
00527802851TRLO1 |
|
19-Mar-18 |
09:02:10 |
151 |
3655.5 |
LONX |
00527802852TRLO1 |
|
19-Mar-18 |
09:02:16 |
94 |
3655 |
LONX |
00527802877TRLO1 |
|
19-Mar-18 |
09:02:28 |
178 |
3656 |
LONX |
00527802901TRLO1 |
|
19-Mar-18 |
09:02:54 |
185 |
3657.5 |
LONX |
00527802963TRLO1 |
|
19-Mar-18 |
09:02:54 |
155 |
3657.5 |
LONX |
00527802964TRLO1 |
|
19-Mar-18 |
09:03:12 |
166 |
3657.5 |
LONX |
00527803036TRLO1 |
|
19-Mar-18 |
09:03:46 |
236 |
3657 |
LONX |
00527803132TRLO1 |
|
19-Mar-18 |
09:04:22 |
175 |
3657 |
LONX |
00527803264TRLO1 |
|
19-Mar-18 |
09:04:29 |
300 |
3657.5 |
LONX |
00527803345TRLO1 |
|
19-Mar-18 |
09:04:52 |
263 |
3659 |
LONX |
00527803423TRLO1 |
|
19-Mar-18 |
09:05:07 |
57 |
3657 |
LONX |
00527803456TRLO1 |
|
19-Mar-18 |
09:05:07 |
144 |
3657 |
LONX |
00527803457TRLO1 |
|
19-Mar-18 |
09:05:24 |
197 |
3656 |
LONX |
00527803516TRLO1 |
|
19-Mar-18 |
09:05:37 |
197 |
3655 |
LONX |
00527803550TRLO1 |
|
19-Mar-18 |
09:05:55 |
180 |
3654.5 |
LONX |
00527803616TRLO1 |
|
19-Mar-18 |
09:06:14 |
12 |
3653 |
LONX |
00527803654TRLO1 |
|
19-Mar-18 |
09:06:14 |
179 |
3653 |
LONX |
00527803655TRLO1 |
|
19-Mar-18 |
09:06:20 |
29 |
3653 |
LONX |
00527803670TRLO1 |
|
19-Mar-18 |
09:06:20 |
145 |
3653 |
LONX |
00527803671TRLO1 |
|
19-Mar-18 |
09:06:35 |
18 |
3651 |
LONX |
00527803750TRLO1 |
|
19-Mar-18 |
09:06:35 |
67 |
3651 |
LONX |
00527803751TRLO1 |
|
19-Mar-18 |
09:06:35 |
89 |
3651 |
LONX |
00527803752TRLO1 |
|
19-Mar-18 |
09:06:53 |
173 |
3650 |
LONX |
00527803801TRLO1 |
|
19-Mar-18 |
09:07:23 |
166 |
3648 |
LONX |
00527803871TRLO1 |
|
19-Mar-18 |
09:07:23 |
165 |
3648 |
LONX |
00527803872TRLO1 |
|
19-Mar-18 |
09:07:37 |
166 |
3646 |
LONX |
00527803915TRLO1 |
|
19-Mar-18 |
09:08:16 |
207 |
3648 |
LONX |
00527804026TRLO1 |
|
19-Mar-18 |
09:08:16 |
138 |
3648 |
LONX |
00527804027TRLO1 |
|
19-Mar-18 |
09:09:02 |
346 |
3650 |
LONX |
00527804211TRLO1 |
|
19-Mar-18 |
09:09:02 |
44 |
3650 |
LONX |
00527804212TRLO1 |
|
19-Mar-18 |
09:09:05 |
165 |
3650.5 |
LONX |
00527804243TRLO1 |
|
19-Mar-18 |
09:09:31 |
201 |
3648.5 |
LONX |
00527804393TRLO1 |
|
19-Mar-18 |
09:09:38 |
166 |
3648 |
LONX |
00527804428TRLO1 |
|
19-Mar-18 |
09:10:00 |
166 |
3648.5 |
LONX |
00527804472TRLO1 |
|
19-Mar-18 |
09:10:14 |
168 |
3648 |
LONX |
00527804495TRLO1 |
|
19-Mar-18 |
09:10:40 |
11 |
3647.5 |
LONX |
00527804544TRLO1 |
|
19-Mar-18 |
09:10:40 |
175 |
3647.5 |
LONX |
00527804545TRLO1 |
|
19-Mar-18 |
09:11:22 |
300 |
3648.5 |
LONX |
00527804691TRLO1 |
|
19-Mar-18 |
09:11:22 |
206 |
3648.5 |
LONX |
00527804692TRLO1 |
|
19-Mar-18 |
09:11:41 |
206 |
3648 |
LONX |
00527804760TRLO1 |
|
19-Mar-18 |
09:11:54 |
155 |
3646.5 |
LONX |
00527804800TRLO1 |
|
19-Mar-18 |
09:12:25 |
155 |
3645.5 |
LONX |
00527804874TRLO1 |
|
19-Mar-18 |
09:12:25 |
231 |
3645.5 |
LONX |
00527804875TRLO1 |
|
19-Mar-18 |
09:12:44 |
166 |
3645 |
LONX |
00527804937TRLO1 |
|
19-Mar-18 |
09:13:43 |
100 |
3645 |
LONX |
00527805051TRLO1 |
|
19-Mar-18 |
09:13:46 |
84 |
3645 |
LONX |
00527805056TRLO1 |
|
19-Mar-18 |
09:13:51 |
231 |
3645 |
LONX |
00527805062TRLO1 |
|
19-Mar-18 |
09:13:52 |
148 |
3644.5 |
LONX |
00527805068TRLO1 |
|
19-Mar-18 |
09:13:52 |
183 |
3644.5 |
LONX |
00527805069TRLO1 |
|
19-Mar-18 |
09:14:24 |
192 |
3646 |
LONX |
00527805129TRLO1 |
|
19-Mar-18 |
09:14:48 |
165 |
3645 |
LONX |
00527805169TRLO1 |
|
19-Mar-18 |
09:14:54 |
165 |
3644.5 |
LONX |
00527805173TRLO1 |
|
19-Mar-18 |
09:15:19 |
166 |
3645 |
LONX |
00527805309TRLO1 |
|
19-Mar-18 |
09:15:42 |
173 |
3646 |
LONX |
00527805390TRLO1 |
|
19-Mar-18 |
09:16:09 |
76 |
3646 |
LONX |
00527805489TRLO1 |
|
19-Mar-18 |
09:16:09 |
147 |
3646 |
LONX |
00527805490TRLO1 |
|
19-Mar-18 |
09:16:18 |
89 |
3645.5 |
LONX |
00527805508TRLO1 |
|
19-Mar-18 |
09:16:18 |
67 |
3645.5 |
LONX |
00527805509TRLO1 |
|
19-Mar-18 |
09:17:06 |
175 |
3650 |
LONX |
00527805702TRLO1 |
|
19-Mar-18 |
09:17:07 |
95 |
3650 |
LONX |
00527805704TRLO1 |
|
19-Mar-18 |
09:17:24 |
290 |
3649 |
LONX |
00527805743TRLO1 |
|
19-Mar-18 |
09:17:29 |
198 |
3648.5 |
LONX |
00527805760TRLO1 |
|
19-Mar-18 |
09:17:49 |
165 |
3645.5 |
LONX |
00527805825TRLO1 |
|
19-Mar-18 |
09:18:28 |
162 |
3646 |
LONX |
00527805891TRLO1 |
|
19-Mar-18 |
09:18:39 |
167 |
3645.5 |
LONX |
00527805935TRLO1 |
|
19-Mar-18 |
09:18:44 |
169 |
3645 |
LONX |
00527805941TRLO1 |
|
19-Mar-18 |
09:19:12 |
88 |
3645 |
LONX |
00527805980TRLO1 |
|
19-Mar-18 |
09:19:12 |
87 |
3645 |
LONX |
00527805981TRLO1 |
|
19-Mar-18 |
09:19:23 |
156 |
3644.5 |
LONX |
00527806001TRLO1 |
|
19-Mar-18 |
09:20:07 |
175 |
3645 |
LONX |
00527806169TRLO1 |
|
19-Mar-18 |
09:20:07 |
109 |
3645 |
LONX |
00527806170TRLO1 |
|
19-Mar-18 |
09:20:09 |
163 |
3644.5 |
LONX |
00527806172TRLO1 |
|
19-Mar-18 |
09:20:27 |
155 |
3642 |
LONX |
00527806225TRLO1 |
|
19-Mar-18 |
09:21:03 |
237 |
3643.5 |
LONX |
00527806284TRLO1 |
|
19-Mar-18 |
09:21:19 |
92 |
3643 |
LONX |
00527806336TRLO1 |
|
19-Mar-18 |
09:21:19 |
69 |
3643 |
LONX |
00527806337TRLO1 |
|
19-Mar-18 |
09:21:36 |
156 |
3641.5 |
LONX |
00527806384TRLO1 |
|
19-Mar-18 |
09:21:48 |
165 |
3640.5 |
LONX |
00527806394TRLO1 |
|
19-Mar-18 |
09:22:29 |
22 |
3641.5 |
LONX |
00527806482TRLO1 |
|
19-Mar-18 |
09:22:29 |
12 |
3641.5 |
LONX |
00527806483TRLO1 |
|
19-Mar-18 |
09:22:29 |
175 |
3641.5 |
LONX |
00527806484TRLO1 |
|
19-Mar-18 |
09:22:50 |
167 |
3640.5 |
LONX |
00527806531TRLO1 |
|
19-Mar-18 |
09:22:50 |
170 |
3640.5 |
LONX |
00527806533TRLO1 |
|
19-Mar-18 |
09:23:11 |
172 |
3642 |
LONX |
00527806576TRLO1 |
|
19-Mar-18 |
09:23:17 |
165 |
3642 |
LONX |
00527806595TRLO1 |
|
19-Mar-18 |
09:24:01 |
23 |
3643.5 |
LONX |
00527806695TRLO1 |
|
19-Mar-18 |
09:24:01 |
175 |
3643.5 |
LONX |
00527806696TRLO1 |
|
19-Mar-18 |
09:24:06 |
118 |
3642.5 |
LONX |
00527806716TRLO1 |
|
19-Mar-18 |
09:24:06 |
222 |
3642.5 |
LONX |
00527806717TRLO1 |
|
19-Mar-18 |
09:24:06 |
175 |
3643 |
LONX |
00527806718TRLO1 |
|
19-Mar-18 |
09:24:06 |
23 |
3643.5 |
LONX |
00527806719TRLO1 |
|
19-Mar-18 |
09:25:12 |
251 |
3642 |
LONX |
00527806925TRLO1 |
|
19-Mar-18 |
09:25:12 |
73 |
3642 |
LONX |
00527806926TRLO1 |
|
19-Mar-18 |
09:25:40 |
156 |
3642 |
LONX |
00527806960TRLO1 |
|
19-Mar-18 |
09:25:40 |
59 |
3642 |
LONX |
00527806961TRLO1 |
|
19-Mar-18 |
09:25:59 |
25 |
3641 |
LONX |
00527807013TRLO1 |
|
19-Mar-18 |
09:25:59 |
180 |
3641 |
LONX |
00527807014TRLO1 |
|
19-Mar-18 |
09:26:23 |
160 |
3641 |
LONX |
00527807091TRLO1 |
|
19-Mar-18 |
09:26:41 |
26 |
3642 |
LONX |
00527807145TRLO1 |
|
19-Mar-18 |
09:26:41 |
160 |
3642 |
LONX |
00527807146TRLO1 |
|
19-Mar-18 |
09:27:46 |
505 |
3642.5 |
LONX |
00527807306TRLO1 |
|
19-Mar-18 |
09:27:46 |
6 |
3642.5 |
LONX |
00527807307TRLO1 |
|
19-Mar-18 |
09:28:30 |
290 |
3645 |
LONX |
00527807430TRLO1 |
|
19-Mar-18 |
09:28:30 |
60 |
3645 |
LONX |
00527807431TRLO1 |
|
19-Mar-18 |
09:29:06 |
88 |
3645 |
LONX |
00527807596TRLO1 |
|
19-Mar-18 |
09:29:06 |
151 |
3645 |
LONX |
00527807597TRLO1 |
|
19-Mar-18 |
09:29:19 |
209 |
3644 |
LONX |
00527807617TRLO1 |
|
19-Mar-18 |
09:29:47 |
30 |
3642.5 |
LONX |
00527807699TRLO1 |
|
19-Mar-18 |
09:29:47 |
136 |
3642.5 |
LONX |
00527807700TRLO1 |
|
19-Mar-18 |
09:30:07 |
173 |
3641.5 |
LONX |
00527807757TRLO1 |
|
19-Mar-18 |
09:30:33 |
166 |
3640.5 |
LONX |
00527807846TRLO1 |
|
19-Mar-18 |
09:30:33 |
175 |
3641 |
LONX |
00527807847TRLO1 |
|
19-Mar-18 |
09:31:10 |
175 |
3640.5 |
LONX |
00527807930TRLO1 |
|
19-Mar-18 |
09:31:41 |
196 |
3640 |
LONX |
00527808025TRLO1 |
|
19-Mar-18 |
09:31:41 |
165 |
3640 |
LONX |
00527808026TRLO1 |
|
19-Mar-18 |
09:32:02 |
180 |
3640 |
LONX |
00527808070TRLO1 |
|
19-Mar-18 |
09:32:25 |
210 |
3638 |
LONX |
00527808104TRLO1 |
|
19-Mar-18 |
09:32:42 |
87 |
3637 |
LONX |
00527808160TRLO1 |
|
19-Mar-18 |
09:32:42 |
79 |
3637 |
LONX |
00527808161TRLO1 |
|
19-Mar-18 |
09:33:08 |
100 |
3637 |
LONX |
00527808268TRLO1 |
|
19-Mar-18 |
09:33:08 |
70 |
3637 |
LONX |
00527808269TRLO1 |
|
19-Mar-18 |
09:33:24 |
157 |
3636.5 |
LONX |
00527808307TRLO1 |
|
19-Mar-18 |
09:33:29 |
160 |
3635.5 |
LONX |
00527808329TRLO1 |
|
19-Mar-18 |
09:34:00 |
109 |
3636 |
LONX |
00527808429TRLO1 |
|
19-Mar-18 |
09:34:00 |
69 |
3636 |
LONX |
00527808430TRLO1 |
|
19-Mar-18 |
09:34:22 |
97 |
3637 |
LONX |
00527808461TRLO1 |
|
19-Mar-18 |
09:34:22 |
65 |
3637 |
LONX |
00527808462TRLO1 |
|
19-Mar-18 |
09:34:45 |
175 |
3640 |
LONX |
00527808507TRLO1 |
|
19-Mar-18 |
09:34:45 |
166 |
3640 |
LONX |
00527808508TRLO1 |
|
19-Mar-18 |
09:36:01 |
175 |
3643.5 |
LONX |
00527808685TRLO1 |
|
19-Mar-18 |
09:36:01 |
165 |
3643.5 |
LONX |
00527808686TRLO1 |
|
19-Mar-18 |
09:36:26 |
197 |
3645.5 |
LONX |
00527808842TRLO1 |
|
19-Mar-18 |
09:36:26 |
175 |
3645.5 |
LONX |
00527808843TRLO1 |
|
19-Mar-18 |
09:36:42 |
154 |
3647 |
LONX |
00527808916TRLO1 |
|
19-Mar-18 |
09:36:42 |
7 |
3647 |
LONX |
00527808917TRLO1 |
|
19-Mar-18 |
09:37:01 |
93 |
3647 |
LONX |
00527808975TRLO1 |
|
19-Mar-18 |
09:37:01 |
68 |
3647 |
LONX |
00527808976TRLO1 |
|
19-Mar-18 |
09:37:01 |
5 |
3647 |
LONX |
00527808977TRLO1 |
|
19-Mar-18 |
09:37:06 |
160 |
3646 |
LONX |
00527808985TRLO1 |
|
19-Mar-18 |
09:37:40 |
165 |
3645 |
LONX |
00527809074TRLO1 |
|
19-Mar-18 |
09:38:14 |
121 |
3645 |
LONX |
00527809144TRLO1 |
|
19-Mar-18 |
09:38:14 |
169 |
3645 |
LONX |
00527809145TRLO1 |
|
19-Mar-18 |
09:38:14 |
60 |
3645 |
LONX |
00527809146TRLO1 |
|
19-Mar-18 |
09:38:33 |
202 |
3644 |
LONX |
00527809194TRLO1 |
|
19-Mar-18 |
09:39:15 |
88 |
3643.5 |
LONX |
00527809301TRLO1 |
|
19-Mar-18 |
09:39:15 |
190 |
3643.5 |
LONX |
00527809302TRLO1 |
|
19-Mar-18 |
09:39:15 |
13 |
3643.5 |
LONX |
00527809303TRLO1 |
|
19-Mar-18 |
09:40:03 |
200 |
3642 |
LONX |
00527809415TRLO1 |
|
19-Mar-18 |
09:40:20 |
300 |
3642.5 |
LONX |
00527809483TRLO1 |
|
19-Mar-18 |
09:40:58 |
368 |
3642.5 |
LONX |
00527809561TRLO1 |
|
19-Mar-18 |
09:41:08 |
166 |
3641.5 |
LONX |
00527809571TRLO1 |
|
19-Mar-18 |
09:41:44 |
165 |
3639.5 |
LONX |
00527809658TRLO1 |
|
19-Mar-18 |
09:42:13 |
160 |
3640 |
LONX |
00527809722TRLO1 |
|
19-Mar-18 |
09:42:13 |
175 |
3640 |
LONX |
00527809723TRLO1 |
|
19-Mar-18 |
09:42:52 |
170 |
3641.5 |
LONX |
00527809807TRLO1 |
|
19-Mar-18 |
09:43:32 |
95 |
3641.5 |
LONX |
00527809883TRLO1 |
|
19-Mar-18 |
09:43:32 |
169 |
3641.5 |
LONX |
00527809884TRLO1 |
|
19-Mar-18 |
09:43:32 |
76 |
3641.5 |
LONX |
00527809885TRLO1 |
|
19-Mar-18 |
09:43:41 |
93 |
3641 |
LONX |
00527809893TRLO1 |
|
19-Mar-18 |
09:43:41 |
87 |
3641 |
LONX |
00527809894TRLO1 |
|
19-Mar-18 |
09:44:57 |
121 |
3640 |
LONX |
00527810071TRLO1 |
|
19-Mar-18 |
09:44:57 |
369 |
3640 |
LONX |
00527810072TRLO1 |
|
19-Mar-18 |
09:45:24 |
190 |
3642 |
LONX |
00527810259TRLO1 |
|
19-Mar-18 |
09:45:41 |
88 |
3641.5 |
LONX |
00527810306TRLO1 |
|
19-Mar-18 |
09:45:41 |
93 |
3641.5 |
LONX |
00527810307TRLO1 |
|
19-Mar-18 |
09:45:55 |
206 |
3642.5 |
LONX |
00527810341TRLO1 |
|
19-Mar-18 |
09:46:46 |
171 |
3641.5 |
LONX |
00527810436TRLO1 |
|
19-Mar-18 |
09:46:46 |
221 |
3641.5 |
LONX |
00527810437TRLO1 |
|
19-Mar-18 |
09:47:48 |
185 |
3642.5 |
LONX |
00527810607TRLO1 |
|
19-Mar-18 |
09:48:03 |
220 |
3642 |
LONX |
00527810660TRLO1 |
|
19-Mar-18 |
09:48:24 |
88 |
3642 |
LONX |
00527810699TRLO1 |
|
19-Mar-18 |
09:48:24 |
109 |
3642 |
LONX |
00527810700TRLO1 |
|
19-Mar-18 |
09:48:24 |
18 |
3642 |
LONX |
00527810701TRLO1 |
|
19-Mar-18 |
09:49:14 |
306 |
3643 |
LONX |
00527810821TRLO1 |
|
19-Mar-18 |
09:49:14 |
180 |
3643 |
LONX |
00527810822TRLO1 |
|
19-Mar-18 |
09:50:33 |
88 |
3645 |
LONX |
00527811079TRLO1 |
|
19-Mar-18 |
09:50:33 |
175 |
3645 |
LONX |
00527811080TRLO1 |
|
19-Mar-18 |
09:50:33 |
121 |
3645 |
LONX |
00527811081TRLO1 |
|
19-Mar-18 |
09:50:33 |
104 |
3645 |
LONX |
00527811082TRLO1 |
|
19-Mar-18 |
09:50:53 |
175 |
3645.5 |
LONX |
00527811172TRLO1 |
|
19-Mar-18 |
09:51:14 |
217 |
3645 |
LONX |
00527811223TRLO1 |
|
19-Mar-18 |
09:52:09 |
175 |
3649 |
LONX |
00527811427TRLO1 |
|
19-Mar-18 |
09:52:09 |
121 |
3649 |
LONX |
00527811428TRLO1 |
|
19-Mar-18 |
09:52:09 |
113 |
3649 |
LONX |
00527811429TRLO1 |
|
19-Mar-18 |
09:52:48 |
175 |
3649.5 |
LONX |
00527811613TRLO1 |
|
19-Mar-18 |
09:52:49 |
14 |
3649.5 |
LONX |
00527811614TRLO1 |
|
19-Mar-18 |
09:52:49 |
174 |
3649.5 |
LONX |
00527811615TRLO1 |
|
19-Mar-18 |
09:53:25 |
221 |
3652.5 |
LONX |
00527811761TRLO1 |
|
19-Mar-18 |
09:53:43 |
165 |
3650.5 |
LONX |
00527811806TRLO1 |
|
19-Mar-18 |
09:54:07 |
168 |
3649.5 |
LONX |
00527811877TRLO1 |
|
19-Mar-18 |
09:54:43 |
166 |
3648 |
LONX |
00527812033TRLO1 |
|
19-Mar-18 |
09:54:55 |
162 |
3647.5 |
LONX |
00527812047TRLO1 |
|
19-Mar-18 |
09:55:37 |
166 |
3646 |
LONX |
00527812235TRLO1 |
|
19-Mar-18 |
09:55:38 |
153 |
3645.5 |
LONX |
00527812236TRLO1 |
|
19-Mar-18 |
09:56:10 |
180 |
3645 |
LONX |
00527812312TRLO1 |
|
19-Mar-18 |
09:57:19 |
220 |
3644.5 |
LONX |
00527812495TRLO1 |
|
19-Mar-18 |
09:57:19 |
300 |
3644.5 |
LONX |
00527812501TRLO1 |
|
19-Mar-18 |
09:57:19 |
31 |
3644.5 |
LONX |
00527812503TRLO1 |
|
19-Mar-18 |
09:57:19 |
150 |
3645 |
LONX |
00527812496TRLO1 |
|
19-Mar-18 |
09:57:19 |
86 |
3645 |
LONX |
00527812497TRLO1 |
|
19-Mar-18 |
09:57:19 |
42 |
3645 |
LONX |
00527812498TRLO1 |
|
19-Mar-18 |
09:57:19 |
175 |
3645 |
LONX |
00527812499TRLO1 |
|
19-Mar-18 |
09:57:19 |
11 |
3645 |
LONX |
00527812500TRLO1 |
|
19-Mar-18 |
09:59:48 |
275 |
3643.5 |
LONX |
00527812787TRLO1 |
|
19-Mar-18 |
09:59:48 |
85 |
3643.5 |
LONX |
00527812788TRLO1 |
|
19-Mar-18 |
10:00:54 |
118 |
3645 |
LONX |
00527812942TRLO1 |
|
19-Mar-18 |
10:00:54 |
129 |
3645 |
LONX |
00527812943TRLO1 |
|
19-Mar-18 |
10:00:54 |
90 |
3645 |
LONX |
00527812944TRLO1 |
|
19-Mar-18 |
10:01:01 |
160 |
3645 |
LONX |
00527812961TRLO1 |
|
19-Mar-18 |
10:01:38 |
127 |
3645.5 |
LONX |
00527813023TRLO1 |
|
19-Mar-18 |
10:01:38 |
290 |
3645.5 |
LONX |
00527813024TRLO1 |
|
19-Mar-18 |
10:01:55 |
32 |
3644.5 |
LONX |
00527813052TRLO1 |
|
19-Mar-18 |
10:01:55 |
163 |
3644.5 |
LONX |
00527813053TRLO1 |
|
19-Mar-18 |
10:02:15 |
48 |
3643 |
LONX |
00527813098TRLO1 |
|
19-Mar-18 |
10:02:15 |
119 |
3643 |
LONX |
00527813099TRLO1 |
|
19-Mar-18 |
10:02:38 |
165 |
3641 |
LONX |
00527813128TRLO1 |
|
19-Mar-18 |
10:03:07 |
164 |
3640 |
LONX |
00527813201TRLO1 |
|
19-Mar-18 |
10:03:20 |
165 |
3638.5 |
LONX |
00527813219TRLO1 |
|
19-Mar-18 |
10:03:39 |
11 |
3635.5 |
LONX |
00527813291TRLO1 |
|
19-Mar-18 |
10:03:50 |
212 |
3636.5 |
LONX |
00527813342TRLO1 |
|
19-Mar-18 |
10:04:11 |
161 |
3634 |
LONX |
00527813431TRLO1 |
|
19-Mar-18 |
10:04:30 |
24 |
3632.5 |
LONX |
00527813581TRLO1 |
|
19-Mar-18 |
10:04:30 |
141 |
3632.5 |
LONX |
00527813582TRLO1 |
|
19-Mar-18 |
10:05:26 |
292 |
3636 |
LONX |
00527813743TRLO1 |
|
19-Mar-18 |
10:05:43 |
205 |
3638 |
LONX |
00527813822TRLO1 |
|
19-Mar-18 |
10:06:28 |
270 |
3635 |
LONX |
00527813933TRLO1 |
|
19-Mar-18 |
10:06:53 |
35 |
3634.5 |
LONX |
00527813968TRLO1 |
|
19-Mar-18 |
10:06:53 |
138 |
3634.5 |
LONX |
00527813969TRLO1 |
|
19-Mar-18 |
10:07:19 |
255 |
3634 |
LONX |
00527813999TRLO1 |
|
19-Mar-18 |
10:07:43 |
170 |
3632 |
LONX |
00527814039TRLO1 |
|
19-Mar-18 |
10:07:52 |
170 |
3633 |
LONX |
00527814060TRLO1 |
|
19-Mar-18 |
10:08:26 |
175 |
3635.5 |
LONX |
00527814129TRLO1 |
|
19-Mar-18 |
10:08:26 |
13 |
3635.5 |
LONX |
00527814130TRLO1 |
|
19-Mar-18 |
10:09:05 |
104 |
3638 |
LONX |
00527814270TRLO1 |
|
19-Mar-18 |
10:09:05 |
226 |
3638 |
LONX |
00527814271TRLO1 |
|
19-Mar-18 |
10:09:25 |
195 |
3636 |
LONX |
00527814313TRLO1 |
|
19-Mar-18 |
10:10:07 |
109 |
3638 |
LONX |
00527814481TRLO1 |
|
19-Mar-18 |
10:10:26 |
235 |
3637.5 |
LONX |
00527814523TRLO1 |
|
19-Mar-18 |
10:11:11 |
175 |
3639.5 |
LONX |
00527814702TRLO1 |
|
19-Mar-18 |
10:11:24 |
200 |
3639.5 |
LONX |
00527814783TRLO1 |
|
19-Mar-18 |
10:11:42 |
178 |
3638.5 |
LONX |
00527814837TRLO1 |
|
19-Mar-18 |
10:11:55 |
166 |
3637.5 |
LONX |
00527814911TRLO1 |
|
19-Mar-18 |
10:12:36 |
100 |
3639 |
LONX |
00527815028TRLO1 |
|
19-Mar-18 |
10:12:36 |
121 |
3639 |
LONX |
00527815029TRLO1 |
|
19-Mar-18 |
10:12:59 |
220 |
3640 |
LONX |
00527815098TRLO1 |
|
19-Mar-18 |
10:13:08 |
165 |
3639 |
LONX |
00527815138TRLO1 |
|
19-Mar-18 |
10:13:54 |
109 |
3637.5 |
LONX |
00527815265TRLO1 |
|
19-Mar-18 |
10:13:54 |
65 |
3637.5 |
LONX |
00527815266TRLO1 |
|
19-Mar-18 |
10:14:46 |
214 |
3639 |
LONX |
00527815379TRLO1 |
|
19-Mar-18 |
10:14:46 |
61 |
3639 |
LONX |
00527815382TRLO1 |
|
19-Mar-18 |
10:15:03 |
164 |
3639.5 |
LONX |
00527815419TRLO1 |
|
19-Mar-18 |
10:15:24 |
19 |
3640 |
LONX |
00527815455TRLO1 |
|
19-Mar-18 |
10:15:24 |
195 |
3640 |
LONX |
00527815456TRLO1 |
|
19-Mar-18 |
10:16:00 |
220 |
3639.5 |
LONX |
00527815521TRLO1 |
|
19-Mar-18 |
10:16:09 |
161 |
3638.5 |
LONX |
00527815538TRLO1 |
|
19-Mar-18 |
10:16:55 |
175 |
3640.5 |
LONX |
00527815888TRLO1 |
|
19-Mar-18 |
10:17:15 |
51 |
3640 |
LONX |
00527815971TRLO1 |
|
19-Mar-18 |
10:17:21 |
168 |
3640.5 |
LONX |
00527815988TRLO1 |
|
19-Mar-18 |
10:17:42 |
159 |
3640 |
LONX |
00527816124TRLO1 |
|
19-Mar-18 |
10:18:03 |
88 |
3640.5 |
LONX |
00527816230TRLO1 |
|
19-Mar-18 |
10:18:12 |
187 |
3641 |
LONX |
00527816287TRLO1 |
|
19-Mar-18 |
10:18:31 |
165 |
3639.5 |
LONX |
00527816326TRLO1 |
|
19-Mar-18 |
10:18:52 |
161 |
3639.5 |
LONX |
00527816374TRLO1 |
|
19-Mar-18 |
10:19:20 |
97 |
3637 |
LONX |
00527816563TRLO1 |
|
19-Mar-18 |
10:19:20 |
69 |
3637 |
LONX |
00527816564TRLO1 |
|
19-Mar-18 |
10:19:46 |
120 |
3637 |
LONX |
00527816652TRLO1 |
|
19-Mar-18 |
10:19:46 |
46 |
3637 |
LONX |
00527816653TRLO1 |
|
19-Mar-18 |
10:20:22 |
170 |
3636.5 |
LONX |
00527816770TRLO1 |
|
19-Mar-18 |
10:20:35 |
171 |
3635 |
LONX |
00527816813TRLO1 |
|
19-Mar-18 |
10:21:11 |
121 |
3634.5 |
LONX |
00527816969TRLO1 |
|
19-Mar-18 |
10:21:46 |
88 |
3635.5 |
LONX |
00527817025TRLO1 |
|
19-Mar-18 |
10:21:46 |
175 |
3635.5 |
LONX |
00527817026TRLO1 |
|
19-Mar-18 |
10:22:01 |
109 |
3636 |
LONX |
00527817054TRLO1 |
|
19-Mar-18 |
10:22:01 |
65 |
3636 |
LONX |
00527817056TRLO1 |
|
19-Mar-18 |
10:22:23 |
31 |
3635 |
LONX |
00527817175TRLO1 |
|
19-Mar-18 |
10:22:56 |
32 |
3635.5 |
LONX |
00527817324TRLO1 |
|
19-Mar-18 |
10:23:22 |
12 |
3637.5 |
LONX |
00527817474TRLO1 |
|
19-Mar-18 |
10:23:22 |
308 |
3637.5 |
LONX |
00527817475TRLO1 |
|
19-Mar-18 |
10:24:09 |
326 |
3639.5 |
LONX |
00527817694TRLO1 |
|
19-Mar-18 |
10:24:11 |
100 |
3639.5 |
LONX |
00527817709TRLO1 |
|
19-Mar-18 |
10:24:11 |
72 |
3639.5 |
LONX |
00527817710TRLO1 |
|
19-Mar-18 |
10:25:14 |
170 |
3641 |
LONX |
00527817851TRLO1 |
|
19-Mar-18 |
10:25:14 |
36 |
3641.5 |
LONX |
00527817849TRLO1 |
|
19-Mar-18 |
10:25:14 |
159 |
3641.5 |
LONX |
00527817850TRLO1 |
|
19-Mar-18 |
10:25:15 |
170 |
3641.5 |
LONX |
00527817852TRLO1 |
|
19-Mar-18 |
10:26:05 |
100 |
3641.5 |
LONX |
00527817936TRLO1 |
|
19-Mar-18 |
10:26:05 |
80 |
3641.5 |
LONX |
00527817937TRLO1 |
|
19-Mar-18 |
10:26:15 |
170 |
3641 |
LONX |
00527817956TRLO1 |
|
19-Mar-18 |
10:27:00 |
175 |
3643 |
LONX |
00527818229TRLO1 |
|
19-Mar-18 |
10:27:31 |
175 |
3644 |
LONX |
00527818327TRLO1 |
|
19-Mar-18 |
10:27:31 |
31 |
3644 |
LONX |
00527818328TRLO1 |
|
19-Mar-18 |
10:28:00 |
163 |
3644 |
LONX |
00527818403TRLO1 |
|
19-Mar-18 |
10:28:15 |
205 |
3644 |
LONX |
00527818475TRLO1 |
|
19-Mar-18 |
10:28:58 |
172 |
3644 |
LONX |
00527818636TRLO1 |
|
19-Mar-18 |
10:29:44 |
247 |
3645 |
LONX |
00527818851TRLO1 |
|
19-Mar-18 |
10:29:44 |
108 |
3645 |
LONX |
00527818852TRLO1 |
|
19-Mar-18 |
10:30:42 |
109 |
3646.5 |
LONX |
00527819173TRLO1 |
|
19-Mar-18 |
10:30:42 |
331 |
3646.5 |
LONX |
00527819174TRLO1 |
|
19-Mar-18 |
10:30:42 |
14 |
3646.5 |
LONX |
00527819175TRLO1 |
|
19-Mar-18 |
10:30:53 |
188 |
3643.5 |
LONX |
00527819189TRLO1 |
|
19-Mar-18 |
10:31:40 |
165 |
3644 |
LONX |
00527819308TRLO1 |
|
19-Mar-18 |
10:31:40 |
166 |
3644 |
LONX |
00527819309TRLO1 |
|
19-Mar-18 |
10:32:34 |
225 |
3645 |
LONX |
00527819481TRLO1 |
|
19-Mar-18 |
10:32:34 |
6 |
3645 |
LONX |
00527819482TRLO1 |
|
19-Mar-18 |
10:32:50 |
205 |
3644 |
LONX |
00527819505TRLO1 |
|
19-Mar-18 |
10:33:24 |
172 |
3641.5 |
LONX |
00527819584TRLO1 |
|
19-Mar-18 |
10:33:50 |
165 |
3642 |
LONX |
00527819644TRLO1 |
|
19-Mar-18 |
10:34:31 |
232 |
3641.5 |
LONX |
00527819883TRLO1 |
|
19-Mar-18 |
10:35:21 |
188 |
3642.5 |
LONX |
00527820149TRLO1 |
|
19-Mar-18 |
10:35:21 |
32 |
3642.5 |
LONX |
00527820150TRLO1 |
|
19-Mar-18 |
10:35:28 |
206 |
3642 |
LONX |
00527820164TRLO1 |
|
19-Mar-18 |
10:36:07 |
170 |
3641.5 |
LONX |
00527820308TRLO1 |
|
19-Mar-18 |
10:36:20 |
161 |
3641.5 |
LONX |
00527820360TRLO1 |
|
19-Mar-18 |
10:36:54 |
139 |
3639.5 |
LONX |
00527820450TRLO1 |
|
19-Mar-18 |
10:37:44 |
160 |
3642.5 |
LONX |
00527820509TRLO1 |
|
19-Mar-18 |
10:37:44 |
267 |
3642.5 |
LONX |
00527820510TRLO1 |
|
19-Mar-18 |
10:37:44 |
50 |
3642.5 |
LONX |
00527820511TRLO1 |
|
19-Mar-18 |
10:39:25 |
215 |
3642 |
LONX |
00527820817TRLO1 |
|
19-Mar-18 |
10:39:25 |
175 |
3642 |
LONX |
00527820818TRLO1 |
|
19-Mar-18 |
10:39:33 |
188 |
3641 |
LONX |
00527820838TRLO1 |
|
19-Mar-18 |
10:40:06 |
176 |
3640.5 |
LONX |
00527820939TRLO1 |
|
19-Mar-18 |
10:40:06 |
6 |
3640.5 |
LONX |
00527820940TRLO1 |
|
19-Mar-18 |
10:40:41 |
175 |
3643 |
LONX |
00527821029TRLO1 |
|
19-Mar-18 |
10:40:52 |
203 |
3642 |
LONX |
00527821067TRLO1 |
|
19-Mar-18 |
10:41:35 |
173 |
3639.5 |
LONX |
00527821228TRLO1 |
|
19-Mar-18 |
10:42:20 |
178 |
3639.5 |
LONX |
00527821596TRLO1 |
|
19-Mar-18 |
10:42:59 |
88 |
3642.5 |
LONX |
00527821707TRLO1 |
|
19-Mar-18 |
10:42:59 |
77 |
3642.5 |
LONX |
00527821708TRLO1 |
|
19-Mar-18 |
10:44:03 |
258 |
3642.5 |
LONX |
00527821842TRLO1 |
|
19-Mar-18 |
10:44:28 |
341 |
3643 |
LONX |
00527821887TRLO1 |
|
19-Mar-18 |
10:45:05 |
166 |
3642 |
LONX |
00527821953TRLO1 |
|
19-Mar-18 |
10:45:14 |
104 |
3641.5 |
LONX |
00527821968TRLO1 |
|
19-Mar-18 |
10:45:14 |
61 |
3641.5 |
LONX |
00527821969TRLO1 |
|
19-Mar-18 |
10:45:58 |
166 |
3640 |
LONX |
00527822040TRLO1 |
|
19-Mar-18 |
10:46:15 |
166 |
3639 |
LONX |
00527822093TRLO1 |
|
19-Mar-18 |
10:47:28 |
175 |
3641.5 |
LONX |
00527822321TRLO1 |
|
19-Mar-18 |
10:47:44 |
142 |
3642.5 |
LONX |
00527822362TRLO1 |
|
19-Mar-18 |
10:47:44 |
175 |
3642.5 |
LONX |
00527822363TRLO1 |
|
19-Mar-18 |
10:47:44 |
79 |
3642.5 |
LONX |
00527822364TRLO1 |
|
19-Mar-18 |
10:48:05 |
198 |
3641 |
LONX |
00527822444TRLO1 |
|
19-Mar-18 |
10:49:01 |
100 |
3642.5 |
LONX |
00527822565TRLO1 |
|
19-Mar-18 |
10:49:01 |
88 |
3642.5 |
LONX |
00527822566TRLO1 |
|
19-Mar-18 |
10:49:25 |
100 |
3642.5 |
LONX |
00527822664TRLO1 |
|
19-Mar-18 |
10:49:25 |
113 |
3642.5 |
LONX |
00527822665TRLO1 |
|
19-Mar-18 |
10:50:22 |
88 |
3643.5 |
LONX |
00527822789TRLO1 |
|
19-Mar-18 |
10:50:22 |
121 |
3643.5 |
LONX |
00527822790TRLO1 |
|
19-Mar-18 |
10:50:22 |
206 |
3643.5 |
LONX |
00527822791TRLO1 |
|
19-Mar-18 |
10:50:22 |
48 |
3643.5 |
LONX |
00527822792TRLO1 |
|
19-Mar-18 |
10:50:39 |
194 |
3642.5 |
LONX |
00527822839TRLO1 |
|
19-Mar-18 |
10:51:14 |
170 |
3642 |
LONX |
00527822954TRLO1 |
|
19-Mar-18 |
10:52:20 |
175 |
3644 |
LONX |
00527823132TRLO1 |
|
19-Mar-18 |
10:52:20 |
75 |
3644 |
LONX |
00527823133TRLO1 |
|
19-Mar-18 |
10:52:33 |
242 |
3643.5 |
LONX |
00527823180TRLO1 |
|
19-Mar-18 |
10:53:10 |
216 |
3643 |
LONX |
00527823247TRLO1 |
|
19-Mar-18 |
10:53:10 |
218 |
3643.5 |
LONX |
00527823248TRLO1 |
|
19-Mar-18 |
10:53:10 |
40 |
3643.5 |
LONX |
00527823249TRLO1 |
|
19-Mar-18 |
10:54:30 |
178 |
3642.5 |
LONX |
00527823425TRLO1 |
|
19-Mar-18 |
10:54:30 |
185 |
3642.5 |
LONX |
00527823426TRLO1 |
|
19-Mar-18 |
10:55:00 |
54 |
3641.5 |
LONX |
00527823527TRLO1 |
|
19-Mar-18 |
10:55:39 |
265 |
3643 |
LONX |
00527823604TRLO1 |
|
19-Mar-18 |
10:56:13 |
260 |
3643.5 |
LONX |
00527823650TRLO1 |
|
19-Mar-18 |
10:56:13 |
5 |
3643.5 |
LONX |
00527823651TRLO1 |
|
19-Mar-18 |
10:56:45 |
71 |
3645 |
LONX |
00527823712TRLO1 |
|
19-Mar-18 |
10:56:45 |
174 |
3645 |
LONX |
00527823713TRLO1 |
|
19-Mar-18 |
10:57:04 |
167 |
3644.5 |
LONX |
00527823771TRLO1 |
|
19-Mar-18 |
10:57:48 |
15 |
3643.5 |
LONX |
00527823829TRLO1 |
|
19-Mar-18 |
10:57:48 |
193 |
3643.5 |
LONX |
00527823830TRLO1 |
|
19-Mar-18 |
10:57:48 |
162 |
3643.5 |
LONX |
00527823831TRLO1 |
|
19-Mar-18 |
10:58:55 |
165 |
3643.5 |
LONX |
00527823915TRLO1 |
|
19-Mar-18 |
10:58:55 |
210 |
3643.5 |
LONX |
00527823916TRLO1 |
|
19-Mar-18 |
10:59:52 |
307 |
3644 |
LONX |
00527824036TRLO1 |
|
19-Mar-18 |
11:00:06 |
160 |
3643.5 |
LONX |
00527824074TRLO1 |
|
19-Mar-18 |
11:01:09 |
257 |
3644 |
LONX |
00527824293TRLO1 |
|
19-Mar-18 |
11:01:09 |
175 |
3644 |
LONX |
00527824294TRLO1 |
|
19-Mar-18 |
11:01:36 |
212 |
3643.5 |
LONX |
00527824331TRLO1 |
|
19-Mar-18 |
11:02:02 |
176 |
3643.5 |
LONX |
00527824384TRLO1 |
|
19-Mar-18 |
11:02:44 |
211 |
3642.5 |
LONX |
00527824471TRLO1 |
|
19-Mar-18 |
11:02:57 |
164 |
3642 |
LONX |
00527824505TRLO1 |
|
19-Mar-18 |
11:03:18 |
126 |
3642 |
LONX |
00527824543TRLO1 |
|
19-Mar-18 |
11:03:18 |
39 |
3642 |
LONX |
00527824544TRLO1 |
|
19-Mar-18 |
11:04:05 |
167 |
3642 |
LONX |
00527824681TRLO1 |
|
19-Mar-18 |
11:05:17 |
175 |
3647 |
LONX |
00527824936TRLO1 |
|
19-Mar-18 |
11:05:17 |
216 |
3647 |
LONX |
00527824937TRLO1 |
|
19-Mar-18 |
11:05:17 |
76 |
3647 |
LONX |
00527824938TRLO1 |
|
19-Mar-18 |
11:06:03 |
251 |
3647 |
LONX |
00527825093TRLO1 |
|
19-Mar-18 |
11:06:20 |
215 |
3645.5 |
LONX |
00527825121TRLO1 |
|
19-Mar-18 |
11:07:15 |
233 |
3646.5 |
LONX |
00527825324TRLO1 |
|
19-Mar-18 |
11:07:55 |
63 |
3646 |
LONX |
00527825487TRLO1 |
|
19-Mar-18 |
11:07:55 |
175 |
3646 |
LONX |
00527825488TRLO1 |
|
19-Mar-18 |
11:07:55 |
32 |
3646 |
LONX |
00527825489TRLO1 |
|
19-Mar-18 |
11:07:55 |
7 |
3646 |
LONX |
00527825490TRLO1 |
|
19-Mar-18 |
11:08:17 |
207 |
3646.5 |
LONX |
00527825539TRLO1 |
|
19-Mar-18 |
11:08:52 |
166 |
3645.5 |
LONX |
00527825687TRLO1 |
|
19-Mar-18 |
11:09:50 |
212 |
3645 |
LONX |
00527825796TRLO1 |
|
19-Mar-18 |
11:09:50 |
78 |
3645.5 |
LONX |
00527825797TRLO1 |
|
19-Mar-18 |
11:10:06 |
208 |
3644 |
LONX |
00527825821TRLO1 |
|
19-Mar-18 |
11:10:36 |
166 |
3643 |
LONX |
00527825889TRLO1 |
|
19-Mar-18 |
11:11:20 |
121 |
3642 |
LONX |
00527826233TRLO1 |
|
19-Mar-18 |
11:11:20 |
102 |
3642 |
LONX |
00527826234TRLO1 |
|
19-Mar-18 |
11:11:45 |
205 |
3642 |
LONX |
00527826291TRLO1 |
|
19-Mar-18 |
11:12:15 |
168 |
3640.5 |
LONX |
00527826372TRLO1 |
|
19-Mar-18 |
11:12:55 |
101 |
3640 |
LONX |
00527826572TRLO1 |
|
19-Mar-18 |
11:12:55 |
65 |
3640 |
LONX |
00527826573TRLO1 |
|
19-Mar-18 |
11:14:01 |
175 |
3641 |
LONX |
00527826775TRLO1 |
|
19-Mar-18 |
11:14:01 |
155 |
3641 |
LONX |
00527826776TRLO1 |
|
19-Mar-18 |
11:14:45 |
168 |
3640.5 |
LONX |
00527826886TRLO1 |
|
19-Mar-18 |
11:14:45 |
165 |
3640.5 |
LONX |
00527826887TRLO1 |
|
19-Mar-18 |
11:15:24 |
163 |
3639 |
LONX |
00527827125TRLO1 |
|
19-Mar-18 |
11:16:32 |
238 |
3640.5 |
LONX |
00527827408TRLO1 |
|
19-Mar-18 |
11:16:58 |
225 |
3641 |
LONX |
00527827542TRLO1 |
|
19-Mar-18 |
11:16:58 |
120 |
3641 |
LONX |
00527827543TRLO1 |
|
19-Mar-18 |
11:17:58 |
292 |
3641.5 |
LONX |
00527827729TRLO1 |
|
19-Mar-18 |
11:17:58 |
93 |
3641.5 |
LONX |
00527827730TRLO1 |
|
19-Mar-18 |
11:18:44 |
46 |
3642.5 |
LONX |
00527827880TRLO1 |
|
19-Mar-18 |
11:18:44 |
179 |
3642.5 |
LONX |
00527827881TRLO1 |
|
19-Mar-18 |
11:18:52 |
194 |
3642.5 |
LONX |
00527827906TRLO1 |
|
19-Mar-18 |
11:18:52 |
1 |
3642.5 |
LONX |
00527827907TRLO1 |
|
19-Mar-18 |
11:20:07 |
41 |
3645.5 |
LONX |
00527828139TRLO1 |
|
19-Mar-18 |
11:20:07 |
124 |
3645.5 |
LONX |
00527828140TRLO1 |
|
19-Mar-18 |
11:20:26 |
275 |
3648.5 |
LONX |
00527828162TRLO1 |
|
19-Mar-18 |
11:20:53 |
169 |
3648 |
LONX |
00527828251TRLO1 |
|
19-Mar-18 |
11:21:25 |
105 |
3648 |
LONX |
00527828305TRLO1 |
|
19-Mar-18 |
11:21:39 |
65 |
3648 |
LONX |
00527828341TRLO1 |
|
19-Mar-18 |
11:21:46 |
88 |
3648 |
LONX |
00527828347TRLO1 |
|
19-Mar-18 |
11:22:34 |
144 |
3649 |
LONX |
00527828532TRLO1 |
|
19-Mar-18 |
11:22:34 |
96 |
3649 |
LONX |
00527828533TRLO1 |
|
19-Mar-18 |
11:22:34 |
217 |
3649 |
LONX |
00527828535TRLO1 |
|
19-Mar-18 |
11:23:52 |
40 |
3648.5 |
LONX |
00527828834TRLO1 |
|
19-Mar-18 |
11:23:52 |
126 |
3648.5 |
LONX |
00527828835TRLO1 |
|
19-Mar-18 |
11:23:52 |
55 |
3648.5 |
LONX |
00527828836TRLO1 |
|
19-Mar-18 |
11:23:52 |
193 |
3648.5 |
LONX |
00527828837TRLO1 |
|
19-Mar-18 |
11:23:52 |
27 |
3648.5 |
LONX |
00527828838TRLO1 |
|
19-Mar-18 |
11:25:20 |
156 |
3649 |
LONX |
00527829042TRLO1 |
|
19-Mar-18 |
11:25:20 |
81 |
3649 |
LONX |
00527829043TRLO1 |
|
19-Mar-18 |
11:25:20 |
175 |
3649 |
LONX |
00527829044TRLO1 |
|
19-Mar-18 |
11:25:41 |
180 |
3648.5 |
LONX |
00527829134TRLO1 |
|
19-Mar-18 |
11:26:21 |
178 |
3648 |
LONX |
00527829234TRLO1 |
|
19-Mar-18 |
11:26:30 |
167 |
3646 |
LONX |
00527829253TRLO1 |
|
19-Mar-18 |
11:27:39 |
330 |
3646 |
LONX |
00527829414TRLO1 |
|
19-Mar-18 |
11:27:56 |
169 |
3645.5 |
LONX |
00527829533TRLO1 |
|
19-Mar-18 |
11:28:28 |
164 |
3645.5 |
LONX |
00527829658TRLO1 |
|
19-Mar-18 |
11:28:58 |
166 |
3644.5 |
LONX |
00527829773TRLO1 |
|
19-Mar-18 |
11:30:01 |
245 |
3644.5 |
LONX |
00527830504TRLO1 |
|
19-Mar-18 |
11:30:01 |
256 |
3645 |
LONX |
00527830505TRLO1 |
|
19-Mar-18 |
11:30:01 |
93 |
3645 |
LONX |
00527830506TRLO1 |
|
19-Mar-18 |
11:31:50 |
88 |
3644 |
LONX |
00527831255TRLO1 |
|
19-Mar-18 |
11:31:50 |
175 |
3644 |
LONX |
00527831256TRLO1 |
|
19-Mar-18 |
11:32:12 |
147 |
3645 |
LONX |
00527831332TRLO1 |
|
19-Mar-18 |
11:32:19 |
179 |
3644.5 |
LONX |
00527831362TRLO1 |
|
19-Mar-18 |
11:32:36 |
195 |
3644.5 |
LONX |
00527831375TRLO1 |
|
19-Mar-18 |
11:33:19 |
163 |
3643 |
LONX |
00527831578TRLO1 |
|
19-Mar-18 |
11:33:52 |
166 |
3642 |
LONX |
00527831680TRLO1 |
|
19-Mar-18 |
11:35:11 |
100 |
3641.5 |
LONX |
00527832036TRLO1 |
|
19-Mar-18 |
11:35:11 |
206 |
3641.5 |
LONX |
00527832037TRLO1 |
|
19-Mar-18 |
11:35:11 |
77 |
3641.5 |
LONX |
00527832038TRLO1 |
|
19-Mar-18 |
11:35:11 |
90 |
3641.5 |
LONX |
00527832039TRLO1 |
|
19-Mar-18 |
11:35:35 |
180 |
3641.5 |
LONX |
00527832133TRLO1 |
|
19-Mar-18 |
11:36:05 |
172 |
3641 |
LONX |
00527832268TRLO1 |
|
19-Mar-18 |
11:37:17 |
88 |
3643 |
LONX |
00527832541TRLO1 |
|
19-Mar-18 |
11:37:17 |
175 |
3643 |
LONX |
00527832542TRLO1 |
|
19-Mar-18 |
11:37:17 |
89 |
3643 |
LONX |
00527832543TRLO1 |
|
19-Mar-18 |
11:37:53 |
81 |
3643 |
LONX |
00527832640TRLO1 |
|
19-Mar-18 |
11:38:31 |
88 |
3643.5 |
LONX |
00527832831TRLO1 |
|
19-Mar-18 |
11:38:56 |
75 |
3643.5 |
LONX |
00527832958TRLO1 |
|
19-Mar-18 |
11:38:56 |
115 |
3643.5 |
LONX |
00527832959TRLO1 |
|
19-Mar-18 |
11:38:56 |
175 |
3643.5 |
LONX |
00527832960TRLO1 |
|
19-Mar-18 |
11:38:56 |
87 |
3643.5 |
LONX |
00527832961TRLO1 |
|
19-Mar-18 |
11:39:36 |
193 |
3642.5 |
LONX |
00527833084TRLO1 |
|
19-Mar-18 |
11:39:44 |
59 |
3642 |
LONX |
00527833098TRLO1 |
|
19-Mar-18 |
11:39:44 |
106 |
3642 |
LONX |
00527833099TRLO1 |
|
19-Mar-18 |
11:40:29 |
87 |
3643 |
LONX |
00527833246TRLO1 |
|
19-Mar-18 |
11:40:29 |
27 |
3643 |
LONX |
00527833247TRLO1 |
|
19-Mar-18 |
11:41:32 |
84 |
3643 |
LONX |
00527833390TRLO1 |
|
19-Mar-18 |
11:41:32 |
28 |
3643 |
LONX |
00527833391TRLO1 |
|
19-Mar-18 |
11:41:32 |
289 |
3643 |
LONX |
00527833392TRLO1 |
|
19-Mar-18 |
11:42:20 |
206 |
3642.5 |
LONX |
00527833575TRLO1 |
|
19-Mar-18 |
11:42:28 |
52 |
3642.5 |
LONX |
00527833583TRLO1 |
|
19-Mar-18 |
11:42:28 |
114 |
3642.5 |
LONX |
00527833584TRLO1 |
|
19-Mar-18 |
11:44:00 |
135 |
3643 |
LONX |
00527833854TRLO1 |
|
19-Mar-18 |
11:44:00 |
96 |
3643 |
LONX |
00527833855TRLO1 |
|
19-Mar-18 |
11:44:00 |
234 |
3643 |
LONX |
00527833856TRLO1 |
|
19-Mar-18 |
11:45:06 |
305 |
3644 |
LONX |
00527834174TRLO1 |
|
19-Mar-18 |
11:45:06 |
168 |
3644 |
LONX |
00527834175TRLO1 |
|
19-Mar-18 |
11:46:17 |
166 |
3643.5 |
LONX |
00527834435TRLO1 |
|
19-Mar-18 |
11:46:17 |
195 |
3643.5 |
LONX |
00527834436TRLO1 |
|
19-Mar-18 |
11:47:07 |
170 |
3643 |
LONX |
00527834613TRLO1 |
|
19-Mar-18 |
11:47:37 |
121 |
3643.5 |
LONX |
00527834701TRLO1 |
|
19-Mar-18 |
11:47:49 |
79 |
3642.5 |
LONX |
00527834779TRLO1 |
|
19-Mar-18 |
11:47:49 |
110 |
3642.5 |
LONX |
00527834780TRLO1 |
|
19-Mar-18 |
11:48:30 |
216 |
3641.5 |
LONX |
00527834970TRLO1 |
|
19-Mar-18 |
11:48:30 |
5 |
3641.5 |
LONX |
00527834971TRLO1 |
|
19-Mar-18 |
11:49:02 |
88 |
3641.5 |
LONX |
00527835134TRLO1 |
|
19-Mar-18 |
11:49:02 |
76 |
3641.5 |
LONX |
00527835135TRLO1 |
|
19-Mar-18 |
11:49:24 |
51 |
3640.5 |
LONX |
00527835189TRLO1 |
|
19-Mar-18 |
11:49:24 |
134 |
3640.5 |
LONX |
00527835190TRLO1 |
|
19-Mar-18 |
11:50:43 |
320 |
3640.5 |
LONX |
00527835475TRLO1 |
|
19-Mar-18 |
11:50:43 |
207 |
3640.5 |
LONX |
00527835476TRLO1 |
|
19-Mar-18 |
11:51:31 |
79 |
3640.5 |
LONX |
00527835667TRLO1 |
|
19-Mar-18 |
11:51:31 |
86 |
3640.5 |
LONX |
00527835668TRLO1 |
|
19-Mar-18 |
11:51:56 |
174 |
3640.5 |
LONX |
00527835776TRLO1 |
|
19-Mar-18 |
11:52:21 |
75 |
3639.5 |
LONX |
00527835838TRLO1 |
|
19-Mar-18 |
11:52:21 |
138 |
3639.5 |
LONX |
00527835839TRLO1 |
|
19-Mar-18 |
11:53:34 |
169 |
3639.5 |
LONX |
00527836197TRLO1 |
|
19-Mar-18 |
11:53:38 |
183 |
3639.5 |
LONX |
00527836250TRLO1 |
|
19-Mar-18 |
11:54:15 |
88 |
3638 |
LONX |
00527836464TRLO1 |
|
19-Mar-18 |
11:54:15 |
121 |
3638 |
LONX |
00527836465TRLO1 |
|
19-Mar-18 |
11:54:38 |
164 |
3638.5 |
LONX |
00527836554TRLO1 |
|
19-Mar-18 |
11:54:53 |
205 |
3638 |
LONX |
00527836606TRLO1 |
|
19-Mar-18 |
11:56:04 |
114 |
3637.5 |
LONX |
00527836838TRLO1 |
|
19-Mar-18 |
11:56:15 |
216 |
3637.5 |
LONX |
00527836878TRLO1 |
|
19-Mar-18 |
11:56:15 |
6 |
3637.5 |
LONX |
00527836879TRLO1 |
|
19-Mar-18 |
11:57:24 |
255 |
3639 |
LONX |
00527837264TRLO1 |
|
19-Mar-18 |
11:57:43 |
175 |
3640 |
LONX |
00527837340TRLO1 |
|
19-Mar-18 |
11:58:08 |
175 |
3639 |
LONX |
00527837392TRLO1 |
|
19-Mar-18 |
11:58:54 |
247 |
3640 |
LONX |
00527837649TRLO1 |
|
19-Mar-18 |
11:59:00 |
233 |
3639.5 |
LONX |
00527837694TRLO1 |
|
19-Mar-18 |
11:59:25 |
55 |
3638.5 |
LONX |
00527837805TRLO1 |
|
19-Mar-18 |
11:59:25 |
125 |
3638.5 |
LONX |
00527837806TRLO1 |
|
19-Mar-18 |
12:02:11 |
441 |
3639 |
LONX |
00527838461TRLO1 |
|
19-Mar-18 |
12:02:21 |
67 |
3638 |
LONX |
00527838566TRLO1 |
|
19-Mar-18 |
12:02:21 |
107 |
3638 |
LONX |
00527838567TRLO1 |
|
19-Mar-18 |
12:03:13 |
325 |
3643 |
LONX |
00527839009TRLO1 |
|
19-Mar-18 |
12:03:37 |
35 |
3647 |
LONX |
00527839134TRLO1 |
|
19-Mar-18 |
12:03:57 |
360 |
3647.5 |
LONX |
00527839232TRLO1 |
|
19-Mar-18 |
12:04:14 |
165 |
3647.5 |
LONX |
00527839313TRLO1 |
|
19-Mar-18 |
12:04:24 |
74 |
3646.5 |
LONX |
00527839440TRLO1 |
|
19-Mar-18 |
12:04:24 |
102 |
3646.5 |
LONX |
00527839444TRLO1 |
|
19-Mar-18 |
12:04:54 |
169 |
3644 |
LONX |
00527839651TRLO1 |
|
19-Mar-18 |
12:05:36 |
175 |
3646.5 |
LONX |
00527839857TRLO1 |
|
19-Mar-18 |
12:05:57 |
195 |
3645.5 |
LONX |
00527839953TRLO1 |
|
19-Mar-18 |
12:06:45 |
84 |
3646 |
LONX |
00527840129TRLO1 |
|
19-Mar-18 |
12:06:45 |
206 |
3646 |
LONX |
00527840130TRLO1 |
|
19-Mar-18 |
12:06:45 |
27 |
3646 |
LONX |
00527840131TRLO1 |
|
19-Mar-18 |
12:07:03 |
190 |
3644 |
LONX |
00527840172TRLO1 |
|
19-Mar-18 |
12:07:44 |
188 |
3643 |
LONX |
00527840339TRLO1 |
|
19-Mar-18 |
12:08:00 |
82 |
3643 |
LONX |
00527840383TRLO1 |
|
19-Mar-18 |
12:08:00 |
86 |
3643 |
LONX |
00527840384TRLO1 |
|
19-Mar-18 |
12:08:47 |
149 |
3643 |
LONX |
00527840497TRLO1 |
|
19-Mar-18 |
12:08:47 |
31 |
3643 |
LONX |
00527840498TRLO1 |
|
19-Mar-18 |
12:09:08 |
216 |
3642.5 |
LONX |
00527840546TRLO1 |
|
19-Mar-18 |
12:10:07 |
300 |
3644 |
LONX |
00527840737TRLO1 |
|
19-Mar-18 |
12:10:28 |
206 |
3643.5 |
LONX |
00527840810TRLO1 |
|
19-Mar-18 |
12:11:13 |
165 |
3641.5 |
LONX |
00527840980TRLO1 |
|
19-Mar-18 |
12:11:34 |
171 |
3641 |
LONX |
00527841173TRLO1 |
|
19-Mar-18 |
12:11:55 |
168 |
3640.5 |
LONX |
00527841212TRLO1 |
|
19-Mar-18 |
12:12:38 |
1 |
3642.5 |
LONX |
00527841337TRLO1 |
|
19-Mar-18 |
12:12:38 |
224 |
3642.5 |
LONX |
00527841338TRLO1 |
|
19-Mar-18 |
12:12:38 |
1 |
3642.5 |
LONX |
00527841339TRLO1 |
|
19-Mar-18 |
12:13:19 |
187 |
3644 |
LONX |
00527841548TRLO1 |
|
19-Mar-18 |
12:14:29 |
224 |
3649 |
LONX |
00527842010TRLO1 |
|
19-Mar-18 |
12:14:29 |
175 |
3649 |
LONX |
00527842011TRLO1 |
|
19-Mar-18 |
12:14:29 |
41 |
3649 |
LONX |
00527842012TRLO1 |
|
19-Mar-18 |
12:14:29 |
234 |
3649 |
LONX |
00527842013TRLO1 |
|
19-Mar-18 |
12:15:22 |
168 |
3651 |
LONX |
00527842475TRLO1 |
|
19-Mar-18 |
12:15:36 |
169 |
3652 |
LONX |
00527842576TRLO1 |
|
19-Mar-18 |
12:16:12 |
200 |
3648.5 |
LONX |
00527842700TRLO1 |
|
19-Mar-18 |
12:16:57 |
88 |
3648.5 |
LONX |
00527842776TRLO1 |
|
19-Mar-18 |
12:16:57 |
109 |
3648.5 |
LONX |
00527842777TRLO1 |
|
19-Mar-18 |
12:17:34 |
150 |
3649 |
LONX |
00527842910TRLO1 |
|
19-Mar-18 |
12:17:34 |
76 |
3649 |
LONX |
00527842911TRLO1 |
|
19-Mar-18 |
12:18:04 |
190 |
3648.5 |
LONX |
00527843067TRLO1 |
|
19-Mar-18 |
12:18:33 |
196 |
3648.5 |
LONX |
00527843204TRLO1 |
|
19-Mar-18 |
12:19:10 |
135 |
3649.5 |
LONX |
00527843421TRLO1 |
|
19-Mar-18 |
12:19:42 |
70 |
3650.5 |
LONX |
00527843692TRLO1 |
|
19-Mar-18 |
12:20:11 |
137 |
3653.5 |
LONX |
00527843792TRLO1 |
|
19-Mar-18 |
12:20:11 |
182 |
3653.5 |
LONX |
00527843793TRLO1 |
|
19-Mar-18 |
12:20:50 |
109 |
3650.5 |
LONX |
00527843874TRLO1 |
|
19-Mar-18 |
12:20:50 |
112 |
3650.5 |
LONX |
00527843875TRLO1 |
|
19-Mar-18 |
12:21:09 |
216 |
3649 |
LONX |
00527843945TRLO1 |
|
19-Mar-18 |
12:21:46 |
169 |
3647.5 |
LONX |
00527844295TRLO1 |
|
19-Mar-18 |
12:22:35 |
250 |
3647.5 |
LONX |
00527844410TRLO1 |
|
19-Mar-18 |
12:23:19 |
185 |
3648.5 |
LONX |
00527844506TRLO1 |
|
19-Mar-18 |
12:23:19 |
22 |
3648.5 |
LONX |
00527844507TRLO1 |
|
19-Mar-18 |
12:23:30 |
217 |
3648 |
LONX |
00527844565TRLO1 |
|
19-Mar-18 |
12:24:23 |
175 |
3646.5 |
LONX |
00527844719TRLO1 |
|
19-Mar-18 |
12:24:35 |
47 |
3646 |
LONX |
00527844768TRLO1 |
|
19-Mar-18 |
12:25:41 |
205 |
3647.5 |
LONX |
00527844948TRLO1 |
|
19-Mar-18 |
12:25:41 |
55 |
3647.5 |
LONX |
00527844949TRLO1 |
|
19-Mar-18 |
12:25:41 |
260 |
3648 |
LONX |
00527844947TRLO1 |
|
19-Mar-18 |
12:26:07 |
205 |
3646 |
LONX |
00527845017TRLO1 |
|
19-Mar-18 |
12:26:39 |
175 |
3644 |
LONX |
00527845158TRLO1 |
|
19-Mar-18 |
12:27:11 |
172 |
3643.5 |
LONX |
00527845250TRLO1 |
|
19-Mar-18 |
12:27:49 |
100 |
3641.5 |
LONX |
00527845308TRLO1 |
|
19-Mar-18 |
12:28:18 |
30 |
3642 |
LONX |
00527845386TRLO1 |
|
19-Mar-18 |
12:28:18 |
169 |
3642 |
LONX |
00527845387TRLO1 |
|
19-Mar-18 |
12:29:00 |
170 |
3641 |
LONX |
00527845473TRLO1 |
|
19-Mar-18 |
12:29:41 |
260 |
3642.5 |
LONX |
00527845560TRLO1 |
|
19-Mar-18 |
12:29:41 |
182 |
3642.5 |
LONX |
00527845561TRLO1 |
|
19-Mar-18 |
12:30:33 |
170 |
3641.5 |
LONX |
00527845662TRLO1 |
|
19-Mar-18 |
12:30:33 |
169 |
3641.5 |
LONX |
00527845664TRLO1 |
|
19-Mar-18 |
12:31:17 |
53 |
3640 |
LONX |
00527845886TRLO1 |
|
19-Mar-18 |
12:31:22 |
200 |
3639.5 |
LONX |
00527845945TRLO1 |
|
19-Mar-18 |
12:31:51 |
199 |
3640 |
LONX |
00527846021TRLO1 |
|
19-Mar-18 |
12:32:15 |
118 |
3640.5 |
LONX |
00527846175TRLO1 |
|
19-Mar-18 |
12:32:15 |
51 |
3640.5 |
LONX |
00527846176TRLO1 |
|
19-Mar-18 |
12:33:17 |
230 |
3642.5 |
LONX |
00527846331TRLO1 |
|
19-Mar-18 |
12:33:24 |
166 |
3643 |
LONX |
00527846392TRLO1 |
|
19-Mar-18 |
12:33:56 |
160 |
3643 |
LONX |
00527846483TRLO1 |
|
19-Mar-18 |
12:33:56 |
7 |
3643 |
LONX |
00527846484TRLO1 |
|
19-Mar-18 |
12:35:13 |
77 |
3645.5 |
LONX |
00527846670TRLO1 |
|
19-Mar-18 |
12:35:13 |
321 |
3645.5 |
LONX |
00527846671TRLO1 |
|
19-Mar-18 |
12:35:45 |
169 |
3643 |
LONX |
00527846813TRLO1 |
|
19-Mar-18 |
12:36:00 |
165 |
3642.5 |
LONX |
00527846857TRLO1 |
|
19-Mar-18 |
12:37:06 |
208 |
3647 |
LONX |
00527847096TRLO1 |
|
19-Mar-18 |
12:37:12 |
200 |
3646 |
LONX |
00527847112TRLO1 |
|
19-Mar-18 |
12:38:28 |
59 |
3648 |
LONX |
00527847327TRLO1 |
|
19-Mar-18 |
12:39:05 |
235 |
3646.5 |
LONX |
00527847455TRLO1 |
|
19-Mar-18 |
12:39:05 |
275 |
3647 |
LONX |
00527847454TRLO1 |
|
19-Mar-18 |
12:39:54 |
200 |
3647 |
LONX |
00527847615TRLO1 |
|
19-Mar-18 |
12:39:54 |
100 |
3647 |
LONX |
00527847616TRLO1 |
|
19-Mar-18 |
12:40:34 |
266 |
3646.5 |
LONX |
00527847706TRLO1 |
|
19-Mar-18 |
12:41:14 |
274 |
3646.5 |
LONX |
00527847839TRLO1 |
|
19-Mar-18 |
12:41:55 |
35 |
3646.5 |
LONX |
00527847933TRLO1 |
|
19-Mar-18 |
12:41:55 |
153 |
3646.5 |
LONX |
00527847934TRLO1 |
|
19-Mar-18 |
12:42:00 |
181 |
3646.5 |
LONX |
00527847945TRLO1 |
|
19-Mar-18 |
12:42:31 |
170 |
3646 |
LONX |
00527848039TRLO1 |
|
19-Mar-18 |
12:43:48 |
29 |
3648 |
LONX |
00527848515TRLO1 |
|
19-Mar-18 |
12:43:48 |
196 |
3648 |
LONX |
00527848516TRLO1 |
|
19-Mar-18 |
12:43:48 |
182 |
3648 |
LONX |
00527848517TRLO1 |
|
19-Mar-18 |
12:44:22 |
170 |
3646.5 |
LONX |
00527848761TRLO1 |
|
19-Mar-18 |
12:45:36 |
64 |
3648 |
LONX |
00527849063TRLO1 |
|
19-Mar-18 |
12:45:36 |
131 |
3648 |
LONX |
00527849066TRLO1 |
|
19-Mar-18 |
12:45:47 |
210 |
3648 |
LONX |
00527849104TRLO1 |
|
19-Mar-18 |
12:45:51 |
100 |
3648 |
LONX |
00527849109TRLO1 |
|
19-Mar-18 |
12:45:51 |
79 |
3648 |
LONX |
00527849110TRLO1 |
|
19-Mar-18 |
12:46:30 |
112 |
3649.5 |
LONX |
00527849245TRLO1 |
|
19-Mar-18 |
12:46:42 |
72 |
3650 |
LONX |
00527849271TRLO1 |
|
19-Mar-18 |
12:46:57 |
220 |
3650.5 |
LONX |
00527849296TRLO1 |
|
19-Mar-18 |
12:47:50 |
350 |
3651 |
LONX |
00527849444TRLO1 |
|
19-Mar-18 |
12:48:53 |
155 |
3651.5 |
LONX |
00527849576TRLO1 |
|
19-Mar-18 |
12:48:53 |
269 |
3651.5 |
LONX |
00527849577TRLO1 |
|
19-Mar-18 |
12:49:44 |
320 |
3652 |
LONX |
00527849813TRLO1 |
|
19-Mar-18 |
12:50:39 |
174 |
3652 |
LONX |
00527849969TRLO1 |
|
19-Mar-18 |
12:50:39 |
270 |
3652 |
LONX |
00527849970TRLO1 |
|
19-Mar-18 |
12:51:58 |
293 |
3653.5 |
LONX |
00527850164TRLO1 |
|
19-Mar-18 |
12:52:35 |
125 |
3655.5 |
LONX |
00527850214TRLO1 |
|
19-Mar-18 |
12:52:44 |
34 |
3656 |
LONX |
00527850282TRLO1 |
|
19-Mar-18 |
12:52:44 |
57 |
3656 |
LONX |
00527850283TRLO1 |
|
19-Mar-18 |
12:52:48 |
18 |
3656 |
LONX |
00527850300TRLO1 |
|
19-Mar-18 |
12:53:09 |
337 |
3656.5 |
LONX |
00527850381TRLO1 |
|
19-Mar-18 |
12:53:48 |
194 |
3656.5 |
LONX |
00527850509TRLO1 |
|
19-Mar-18 |
12:54:22 |
200 |
3657.5 |
LONX |
00527850618TRLO1 |
|
19-Mar-18 |
12:54:22 |
17 |
3657.5 |
LONX |
00527850619TRLO1 |
|
19-Mar-18 |
12:54:40 |
190 |
3657.5 |
LONX |
00527850719TRLO1 |
|
19-Mar-18 |
12:55:11 |
198 |
3657 |
LONX |
00527850833TRLO1 |
|
19-Mar-18 |
12:55:38 |
40 |
3655.5 |
LONX |
00527851033TRLO1 |
|
19-Mar-18 |
12:55:38 |
30 |
3655.5 |
LONX |
00527851034TRLO1 |
|
19-Mar-18 |
12:55:38 |
101 |
3655.5 |
LONX |
00527851035TRLO1 |
|
19-Mar-18 |
12:56:58 |
192 |
3656 |
LONX |
00527851361TRLO1 |
|
19-Mar-18 |
12:56:58 |
175 |
3656 |
LONX |
00527851362TRLO1 |
|
19-Mar-18 |
12:56:58 |
56 |
3656 |
LONX |
00527851363TRLO1 |
|
19-Mar-18 |
12:57:16 |
207 |
3654 |
LONX |
00527851404TRLO1 |
|
19-Mar-18 |
12:57:44 |
171 |
3654.5 |
LONX |
00527851502TRLO1 |
|
19-Mar-18 |
12:58:24 |
172 |
3653.5 |
LONX |
00527851608TRLO1 |
|
19-Mar-18 |
12:59:04 |
2 |
3653.5 |
LONX |
00527851767TRLO1 |
|
19-Mar-18 |
12:59:04 |
170 |
3653.5 |
LONX |
00527851768TRLO1 |
|
19-Mar-18 |
13:00:03 |
208 |
3654 |
LONX |
00527851979TRLO1 |
|
19-Mar-18 |
13:00:03 |
157 |
3654 |
LONX |
00527851980TRLO1 |
|
19-Mar-18 |
13:00:42 |
184 |
3656 |
LONX |
00527852203TRLO1 |
|
19-Mar-18 |
13:00:42 |
148 |
3656 |
LONX |
00527852204TRLO1 |
|
19-Mar-18 |
13:01:23 |
191 |
3655.5 |
LONX |
00527852276TRLO1 |
|
19-Mar-18 |
13:01:23 |
18 |
3655.5 |
LONX |
00527852277TRLO1 |
|
19-Mar-18 |
13:01:47 |
182 |
3655 |
LONX |
00527852306TRLO1 |
|
19-Mar-18 |
13:01:47 |
192 |
3655 |
LONX |
00527852307TRLO1 |
|
19-Mar-18 |
13:02:31 |
210 |
3655.5 |
LONX |
00527852445TRLO1 |
|
19-Mar-18 |
13:03:35 |
113 |
3655.5 |
LONX |
00527852661TRLO1 |
|
19-Mar-18 |
13:03:35 |
56 |
3655.5 |
LONX |
00527852662TRLO1 |
|
19-Mar-18 |
13:03:47 |
280 |
3655 |
LONX |
00527852683TRLO1 |
|
19-Mar-18 |
13:04:01 |
170 |
3654.5 |
LONX |
00527852782TRLO1 |
|
19-Mar-18 |
13:04:42 |
170 |
3653.5 |
LONX |
00527852848TRLO1 |
|
19-Mar-18 |
13:04:54 |
171 |
3653.5 |
LONX |
00527852906TRLO1 |
|
19-Mar-18 |
13:05:25 |
181 |
3653.5 |
LONX |
00527852990TRLO1 |
|
19-Mar-18 |
13:05:50 |
172 |
3653 |
LONX |
00527853086TRLO1 |
|
19-Mar-18 |
13:06:20 |
171 |
3651.5 |
LONX |
00527853201TRLO1 |
|
19-Mar-18 |
13:06:43 |
111 |
3650.5 |
LONX |
00527853297TRLO1 |
|
19-Mar-18 |
13:06:43 |
61 |
3650.5 |
LONX |
00527853298TRLO1 |
|
19-Mar-18 |
13:07:42 |
170 |
3649 |
LONX |
00527853516TRLO1 |
|
19-Mar-18 |
13:07:42 |
229 |
3649 |
LONX |
00527853520TRLO1 |
|
19-Mar-18 |
13:08:19 |
171 |
3649 |
LONX |
00527853703TRLO1 |
|
19-Mar-18 |
13:10:00 |
300 |
3651 |
LONX |
00527854068TRLO1 |
|
19-Mar-18 |
13:10:00 |
168 |
3651 |
LONX |
00527854070TRLO1 |
|
19-Mar-18 |
13:10:09 |
174 |
3650.5 |
LONX |
00527854079TRLO1 |
|
19-Mar-18 |
13:10:28 |
33 |
3650 |
LONX |
00527854125TRLO1 |
|
19-Mar-18 |
13:10:51 |
188 |
3649 |
LONX |
00527854193TRLO1 |
|
19-Mar-18 |
13:11:02 |
172 |
3647.5 |
LONX |
00527854207TRLO1 |
|
19-Mar-18 |
13:12:45 |
250 |
3650 |
LONX |
00527854409TRLO1 |
|
19-Mar-18 |
13:13:22 |
360 |
3650.5 |
LONX |
00527854501TRLO1 |
|
19-Mar-18 |
13:13:22 |
200 |
3650.5 |
LONX |
00527854502TRLO1 |
|
19-Mar-18 |
13:13:43 |
44 |
3650 |
LONX |
00527854589TRLO1 |
|
19-Mar-18 |
13:13:43 |
23 |
3650 |
LONX |
00527854590TRLO1 |
|
19-Mar-18 |
13:13:43 |
97 |
3650 |
LONX |
00527854591TRLO1 |
|
19-Mar-18 |
13:14:48 |
112 |
3648.5 |
LONX |
00527854762TRLO1 |
|
19-Mar-18 |
13:14:48 |
59 |
3648.5 |
LONX |
00527854763TRLO1 |
|
19-Mar-18 |
13:14:48 |
229 |
3648.5 |
LONX |
00527854764TRLO1 |
|
19-Mar-18 |
13:15:18 |
169 |
3648.5 |
LONX |
00527854805TRLO1 |
|
19-Mar-18 |
13:16:05 |
121 |
3649 |
LONX |
00527854878TRLO1 |
|
19-Mar-18 |
13:16:18 |
170 |
3648 |
LONX |
00527854904TRLO1 |
|
19-Mar-18 |
13:16:18 |
2 |
3648 |
LONX |
00527854905TRLO1 |
|
19-Mar-18 |
13:17:32 |
191 |
3647.5 |
LONX |
00527855076TRLO1 |
|
19-Mar-18 |
13:17:32 |
331 |
3648 |
LONX |
00527855074TRLO1 |
|
19-Mar-18 |
13:18:08 |
219 |
3648.5 |
LONX |
00527855204TRLO1 |
|
19-Mar-18 |
13:18:52 |
220 |
3647.5 |
LONX |
00527855301TRLO1 |
|
19-Mar-18 |
13:19:01 |
138 |
3646 |
LONX |
00527855331TRLO1 |
|
19-Mar-18 |
13:19:21 |
185 |
3646 |
LONX |
00527855403TRLO1 |
|
19-Mar-18 |
13:21:14 |
199 |
3647.5 |
LONX |
00527855679TRLO1 |
|
19-Mar-18 |
13:21:20 |
136 |
3646.5 |
LONX |
00527855700TRLO1 |
|
19-Mar-18 |
13:21:20 |
273 |
3646.5 |
LONX |
00527855701TRLO1 |
|
19-Mar-18 |
13:22:23 |
220 |
3646.5 |
LONX |
00527855822TRLO1 |
|
19-Mar-18 |
13:22:40 |
201 |
3646.5 |
LONX |
00527855841TRLO1 |
|
19-Mar-18 |
13:22:46 |
175 |
3646.5 |
LONX |
00527855856TRLO1 |
|
19-Mar-18 |
13:23:14 |
58 |
3646 |
LONX |
00527855907TRLO1 |
|
19-Mar-18 |
13:23:52 |
197 |
3646.5 |
LONX |
00527855968TRLO1 |
|
19-Mar-18 |
13:23:52 |
167 |
3646.5 |
LONX |
00527855969TRLO1 |
|
19-Mar-18 |
13:23:55 |
35 |
3646 |
LONX |
00527855971TRLO1 |
|
19-Mar-18 |
13:23:55 |
86 |
3646 |
LONX |
00527855972TRLO1 |
|
19-Mar-18 |
13:24:35 |
24 |
3645.5 |
LONX |
00527856026TRLO1 |
|
19-Mar-18 |
13:24:35 |
160 |
3645.5 |
LONX |
00527856027TRLO1 |
|
19-Mar-18 |
13:24:35 |
174 |
3645.5 |
LONX |
00527856028TRLO1 |
|
19-Mar-18 |
13:25:28 |
88 |
3645.5 |
LONX |
00527856164TRLO1 |
|
19-Mar-18 |
13:26:00 |
340 |
3645.5 |
LONX |
00527856214TRLO1 |
|
19-Mar-18 |
13:26:02 |
173 |
3645 |
LONX |
00527856224TRLO1 |
|
19-Mar-18 |
13:27:12 |
1 |
3649.5 |
LONX |
00527856321TRLO1 |
|
19-Mar-18 |
13:27:18 |
260 |
3651 |
LONX |
00527856335TRLO1 |
|
19-Mar-18 |
13:28:03 |
121 |
3652 |
LONX |
00527856470TRLO1 |
|
19-Mar-18 |
13:28:03 |
300 |
3652 |
LONX |
00527856471TRLO1 |
|
19-Mar-18 |
13:28:03 |
72 |
3652 |
LONX |
00527856472TRLO1 |
|
19-Mar-18 |
13:28:24 |
41 |
3653.5 |
LONX |
00527856548TRLO1 |
|
19-Mar-18 |
13:28:24 |
163 |
3653.5 |
LONX |
00527856549TRLO1 |
|
19-Mar-18 |
13:29:26 |
45 |
3657 |
LONX |
00527856832TRLO1 |
|
19-Mar-18 |
13:29:33 |
106 |
3657 |
LONX |
00527856841TRLO1 |
|
19-Mar-18 |
13:29:41 |
228 |
3658 |
LONX |
00527856848TRLO1 |
|
19-Mar-18 |
13:29:41 |
109 |
3658 |
LONX |
00527856849TRLO1 |
|
19-Mar-18 |
13:30:00 |
243 |
3657 |
LONX |
00527856937TRLO1 |
|
19-Mar-18 |
13:30:16 |
215 |
3654.5 |
LONX |
00527856985TRLO1 |
|
19-Mar-18 |
13:30:31 |
49 |
3652 |
LONX |
00527857123TRLO1 |
|
19-Mar-18 |
13:30:46 |
133 |
3652.5 |
LONX |
00527857136TRLO1 |
|
19-Mar-18 |
13:30:46 |
66 |
3652.5 |
LONX |
00527857137TRLO1 |
|
19-Mar-18 |
13:30:54 |
140 |
3651.5 |
LONX |
00527857142TRLO1 |
|
19-Mar-18 |
13:31:12 |
90 |
3651 |
LONX |
00527857192TRLO1 |
|
19-Mar-18 |
13:32:05 |
175 |
3656 |
LONX |
00527857379TRLO1 |
|
19-Mar-18 |
13:32:06 |
76 |
3655.5 |
LONX |
00527857381TRLO1 |
|
19-Mar-18 |
13:32:06 |
25 |
3655.5 |
LONX |
00527857382TRLO1 |
|
19-Mar-18 |
13:32:18 |
172 |
3657 |
LONX |
00527857401TRLO1 |
|
19-Mar-18 |
13:32:18 |
143 |
3658 |
LONX |
00527857400TRLO1 |
|
19-Mar-18 |
13:32:35 |
203 |
3657 |
LONX |
00527857432TRLO1 |
|
19-Mar-18 |
13:32:57 |
160 |
3653.5 |
LONX |
00527857491TRLO1 |
|
19-Mar-18 |
13:32:57 |
14 |
3653.5 |
LONX |
00527857492TRLO1 |
|
19-Mar-18 |
13:33:05 |
170 |
3652.5 |
LONX |
00527857509TRLO1 |
|
19-Mar-18 |
13:33:48 |
174 |
3652.5 |
LONX |
00527857658TRLO1 |
|
19-Mar-18 |
13:33:48 |
174 |
3652.5 |
LONX |
00527857659TRLO1 |
|
19-Mar-18 |
13:34:18 |
173 |
3653.5 |
LONX |
00527857780TRLO1 |
|
19-Mar-18 |
13:34:35 |
174 |
3651.5 |
LONX |
00527857849TRLO1 |
|
19-Mar-18 |
13:34:59 |
177 |
3649 |
LONX |
00527857948TRLO1 |
|
19-Mar-18 |
13:35:13 |
173 |
3648 |
LONX |
00527857978TRLO1 |
|
19-Mar-18 |
13:35:34 |
173 |
3646 |
LONX |
00527858040TRLO1 |
|
19-Mar-18 |
13:35:34 |
1 |
3646 |
LONX |
00527858041TRLO1 |
|
19-Mar-18 |
13:35:54 |
173 |
3645.5 |
LONX |
00527858073TRLO1 |
|
19-Mar-18 |
13:36:23 |
174 |
3645 |
LONX |
00527858224TRLO1 |
|
19-Mar-18 |
13:36:45 |
175 |
3645 |
LONX |
00527858292TRLO1 |
|
19-Mar-18 |
13:36:45 |
7 |
3645 |
LONX |
00527858293TRLO1 |
|
19-Mar-18 |
13:37:15 |
175 |
3644 |
LONX |
00527858377TRLO1 |
|
19-Mar-18 |
13:37:35 |
220 |
3641.5 |
LONX |
00527858427TRLO1 |
|
19-Mar-18 |
13:37:46 |
174 |
3641.5 |
LONX |
00527858457TRLO1 |
|
19-Mar-18 |
13:38:10 |
176 |
3643 |
LONX |
00527858534TRLO1 |
|
19-Mar-18 |
13:38:33 |
173 |
3641 |
LONX |
00527858644TRLO1 |
|
19-Mar-18 |
13:38:49 |
173 |
3638 |
LONX |
00527858719TRLO1 |
|
19-Mar-18 |
13:39:12 |
174 |
3639.5 |
LONX |
00527858816TRLO1 |
|
19-Mar-18 |
13:39:56 |
267 |
3641.5 |
LONX |
00527858986TRLO1 |
|
19-Mar-18 |
13:39:56 |
25 |
3641.5 |
LONX |
00527858987TRLO1 |
|
19-Mar-18 |
13:40:25 |
170 |
3640.5 |
LONX |
00527859083TRLO1 |
|
19-Mar-18 |
13:40:32 |
165 |
3640 |
LONX |
00527859092TRLO1 |
|
19-Mar-18 |
13:41:04 |
180 |
3640 |
LONX |
00527859275TRLO1 |
|
19-Mar-18 |
13:41:16 |
165 |
3639 |
LONX |
00527859326TRLO1 |
|
19-Mar-18 |
13:41:54 |
175 |
3637 |
LONX |
00527859616TRLO1 |
|
19-Mar-18 |
13:42:23 |
165 |
3636 |
LONX |
00527859731TRLO1 |
|
19-Mar-18 |
13:42:28 |
194 |
3635.5 |
LONX |
00527859759TRLO1 |
|
19-Mar-18 |
13:42:54 |
175 |
3633.5 |
LONX |
00527859949TRLO1 |
|
19-Mar-18 |
13:43:19 |
174 |
3634.5 |
LONX |
00527860097TRLO1 |
|
19-Mar-18 |
13:43:54 |
175 |
3633.5 |
LONX |
00527860248TRLO1 |
|
19-Mar-18 |
13:44:23 |
204 |
3634 |
LONX |
00527860380TRLO1 |
|
19-Mar-18 |
13:44:49 |
209 |
3634.5 |
LONX |
00527860514TRLO1 |
|
19-Mar-18 |
13:44:55 |
167 |
3633 |
LONX |
00527860548TRLO1 |
|
19-Mar-18 |
13:45:30 |
198 |
3632 |
LONX |
00527860819TRLO1 |
|
19-Mar-18 |
13:45:30 |
37 |
3632 |
LONX |
00527860820TRLO1 |
|
19-Mar-18 |
13:45:54 |
168 |
3632.5 |
LONX |
00527860911TRLO1 |
|
19-Mar-18 |
13:47:16 |
175 |
3637 |
LONX |
00527861207TRLO1 |
|
19-Mar-18 |
13:47:19 |
175 |
3637 |
LONX |
00527861232TRLO1 |
|
19-Mar-18 |
13:47:19 |
168 |
3637 |
LONX |
00527861233TRLO1 |
|
19-Mar-18 |
13:47:21 |
177 |
3636 |
LONX |
00527861239TRLO1 |
|
19-Mar-18 |
13:47:43 |
74 |
3634 |
LONX |
00527861284TRLO1 |
|
19-Mar-18 |
13:47:43 |
100 |
3634 |
LONX |
00527861285TRLO1 |
|
19-Mar-18 |
13:48:18 |
199 |
3635 |
LONX |
00527861460TRLO1 |
|
19-Mar-18 |
13:48:18 |
36 |
3635 |
LONX |
00527861461TRLO1 |
|
19-Mar-18 |
13:48:45 |
172 |
3634 |
LONX |
00527861613TRLO1 |
|
19-Mar-18 |
13:49:08 |
182 |
3635.5 |
LONX |
00527861693TRLO1 |
|
19-Mar-18 |
13:49:55 |
340 |
3636.5 |
LONX |
00527861901TRLO1 |
|
19-Mar-18 |
13:51:04 |
175 |
3638.5 |
LONX |
00527862445TRLO1 |
|
19-Mar-18 |
13:51:04 |
257 |
3638.5 |
LONX |
00527862446TRLO1 |
|
19-Mar-18 |
13:51:38 |
175 |
3638.5 |
LONX |
00527862627TRLO1 |
|
19-Mar-18 |
13:52:09 |
175 |
3639 |
LONX |
00527862773TRLO1 |
|
19-Mar-18 |
13:52:28 |
175 |
3639 |
LONX |
00527862845TRLO1 |
|
19-Mar-18 |
13:52:40 |
150 |
3638 |
LONX |
00527862895TRLO1 |
|
19-Mar-18 |
13:52:40 |
63 |
3638 |
LONX |
00527862896TRLO1 |
|
19-Mar-18 |
13:53:48 |
161 |
3640 |
LONX |
00527863293TRLO1 |
|
19-Mar-18 |
13:53:48 |
118 |
3640 |
LONX |
00527863294TRLO1 |
|
19-Mar-18 |
13:53:48 |
151 |
3640 |
LONX |
00527863295TRLO1 |
|
19-Mar-18 |
13:54:14 |
115 |
3640 |
LONX |
00527863450TRLO1 |
|
19-Mar-18 |
13:54:14 |
94 |
3640 |
LONX |
00527863451TRLO1 |
|
19-Mar-18 |
13:54:53 |
100 |
3640 |
LONX |
00527863622TRLO1 |
|
19-Mar-18 |
13:54:53 |
100 |
3640 |
LONX |
00527863623TRLO1 |
|
19-Mar-18 |
13:55:09 |
132 |
3640 |
LONX |
00527863720TRLO1 |
|
19-Mar-18 |
13:55:09 |
76 |
3640 |
LONX |
00527863721TRLO1 |
|
19-Mar-18 |
13:55:31 |
175 |
3639.5 |
LONX |
00527863824TRLO1 |
|
19-Mar-18 |
13:55:45 |
175 |
3638.5 |
LONX |
00527863913TRLO1 |
|
19-Mar-18 |
13:56:04 |
173 |
3638.5 |
LONX |
00527863988TRLO1 |
|
19-Mar-18 |
13:56:33 |
175 |
3637.5 |
LONX |
00527864115TRLO1 |
|
19-Mar-18 |
13:57:13 |
172 |
3637 |
LONX |
00527864225TRLO1 |
|
19-Mar-18 |
13:57:46 |
230 |
3639 |
LONX |
00527864351TRLO1 |
|
19-Mar-18 |
13:57:50 |
165 |
3638 |
LONX |
00527864361TRLO1 |
|
19-Mar-18 |
13:58:26 |
195 |
3638.5 |
LONX |
00527864507TRLO1 |
|
19-Mar-18 |
13:58:59 |
133 |
3638.5 |
LONX |
00527864659TRLO1 |
|
19-Mar-18 |
13:58:59 |
55 |
3638.5 |
LONX |
00527864660TRLO1 |
|
19-Mar-18 |
13:59:19 |
200 |
3637 |
LONX |
00527864790TRLO1 |
|
19-Mar-18 |
13:59:52 |
202 |
3639.5 |
LONX |
00527864935TRLO1 |
|
19-Mar-18 |
14:00:02 |
64 |
3638.5 |
LONX |
00527865076TRLO1 |
|
19-Mar-18 |
14:00:02 |
99 |
3638.5 |
LONX |
00527865077TRLO1 |
|
19-Mar-18 |
14:00:02 |
7 |
3638.5 |
LONX |
00527865078TRLO1 |
|
19-Mar-18 |
14:00:55 |
175 |
3639.5 |
LONX |
00527865352TRLO1 |
|
19-Mar-18 |
14:00:55 |
314 |
3639.5 |
LONX |
00527865353TRLO1 |
|
19-Mar-18 |
14:01:39 |
12 |
3637.5 |
LONX |
00527865629TRLO1 |
|
19-Mar-18 |
14:01:45 |
180 |
3637 |
LONX |
00527865642TRLO1 |
|
19-Mar-18 |
14:01:45 |
220 |
3637.5 |
LONX |
00527865643TRLO1 |
|
19-Mar-18 |
14:01:45 |
168 |
3637.5 |
LONX |
00527865644TRLO1 |
|
19-Mar-18 |
14:02:37 |
208 |
3636 |
LONX |
00527865920TRLO1 |
|
19-Mar-18 |
14:02:37 |
15 |
3636 |
LONX |
00527865921TRLO1 |
|
19-Mar-18 |
14:02:56 |
61 |
3633.5 |
LONX |
00527866056TRLO1 |
|
19-Mar-18 |
14:02:56 |
77 |
3633.5 |
LONX |
00527866057TRLO1 |
|
19-Mar-18 |
14:03:19 |
175 |
3634 |
LONX |
00527866148TRLO1 |
|
19-Mar-18 |
14:03:19 |
33 |
3634 |
LONX |
00527866149TRLO1 |
|
19-Mar-18 |
14:03:19 |
1 |
3634 |
LONX |
00527866150TRLO1 |
|
19-Mar-18 |
14:04:11 |
6 |
3632.5 |
LONX |
00527866369TRLO1 |
|
19-Mar-18 |
14:04:11 |
158 |
3632.5 |
LONX |
00527866370TRLO1 |
|
19-Mar-18 |
14:04:11 |
175 |
3633 |
LONX |
00527866368TRLO1 |
|
19-Mar-18 |
14:04:28 |
175 |
3633 |
LONX |
00527866452TRLO1 |
|
19-Mar-18 |
14:04:47 |
11 |
3632 |
LONX |
00527866584TRLO1 |
|
19-Mar-18 |
14:04:47 |
163 |
3632 |
LONX |
00527866585TRLO1 |
|
19-Mar-18 |
14:05:04 |
174 |
3631.5 |
LONX |
00527866688TRLO1 |
|
19-Mar-18 |
14:05:24 |
177 |
3631 |
LONX |
00527866856TRLO1 |
|
19-Mar-18 |
14:06:01 |
25 |
3629.5 |
LONX |
00527867033TRLO1 |
|
19-Mar-18 |
14:06:04 |
132 |
3629.5 |
LONX |
00527867079TRLO1 |
|
19-Mar-18 |
14:06:04 |
101 |
3629.5 |
LONX |
00527867080TRLO1 |
|
19-Mar-18 |
14:06:54 |
232 |
3631.5 |
LONX |
00527867397TRLO1 |
|
19-Mar-18 |
14:06:54 |
175 |
3631.5 |
LONX |
00527867398TRLO1 |
|
19-Mar-18 |
14:07:18 |
1 |
3631.5 |
LONX |
00527867523TRLO1 |
|
19-Mar-18 |
14:07:18 |
197 |
3631.5 |
LONX |
00527867524TRLO1 |
|
19-Mar-18 |
14:07:35 |
183 |
3631.5 |
LONX |
00527867598TRLO1 |
|
19-Mar-18 |
14:08:01 |
170 |
3630 |
LONX |
00527867716TRLO1 |
|
19-Mar-18 |
14:08:23 |
71 |
3628.5 |
LONX |
00527867843TRLO1 |
|
19-Mar-18 |
14:08:23 |
110 |
3628.5 |
LONX |
00527867844TRLO1 |
|
19-Mar-18 |
14:08:32 |
176 |
3628 |
LONX |
00527867899TRLO1 |
|
19-Mar-18 |
14:08:52 |
124 |
3626 |
LONX |
00527867997TRLO1 |
|
19-Mar-18 |
14:08:52 |
51 |
3626 |
LONX |
00527867998TRLO1 |
|
19-Mar-18 |
14:09:32 |
186 |
3628 |
LONX |
00527868253TRLO1 |
|
19-Mar-18 |
14:09:53 |
166 |
3627.5 |
LONX |
00527868361TRLO1 |
|
19-Mar-18 |
14:10:01 |
167 |
3627 |
LONX |
00527868417TRLO1 |
|
19-Mar-18 |
14:10:24 |
175 |
3625 |
LONX |
00527868544TRLO1 |
|
19-Mar-18 |
14:11:25 |
181 |
3624 |
LONX |
00527868846TRLO1 |
|
19-Mar-18 |
14:11:27 |
75 |
3624 |
LONX |
00527868861TRLO1 |
|
19-Mar-18 |
14:11:38 |
167 |
3624 |
LONX |
00527868879TRLO1 |
|
19-Mar-18 |
14:11:56 |
168 |
3622.5 |
LONX |
00527868996TRLO1 |
|
19-Mar-18 |
14:12:34 |
131 |
3622 |
LONX |
00527869239TRLO1 |
|
19-Mar-18 |
14:12:34 |
39 |
3622 |
LONX |
00527869238TRLO1 |
|
19-Mar-18 |
14:12:35 |
170 |
3622 |
LONX |
00527869247TRLO1 |
|
19-Mar-18 |
14:13:38 |
175 |
3620.5 |
LONX |
00527869520TRLO1 |
|
19-Mar-18 |
14:13:46 |
72 |
3621 |
LONX |
00527869540TRLO1 |
|
19-Mar-18 |
14:13:58 |
42 |
3621.5 |
LONX |
00527869592TRLO1 |
|
19-Mar-18 |
14:13:58 |
262 |
3621.5 |
LONX |
00527869590TRLO1 |
|
19-Mar-18 |
14:14:20 |
170 |
3622.5 |
LONX |
00527869673TRLO1 |
|
19-Mar-18 |
14:14:25 |
168 |
3621.5 |
LONX |
00527869743TRLO1 |
|
19-Mar-18 |
14:14:49 |
177 |
3620.5 |
LONX |
00527869942TRLO1 |
|
19-Mar-18 |
14:15:14 |
34 |
3622 |
LONX |
00527870094TRLO1 |
|
19-Mar-18 |
14:15:59 |
121 |
3623.5 |
LONX |
00527870305TRLO1 |
|
19-Mar-18 |
14:16:19 |
300 |
3623.5 |
LONX |
00527870365TRLO1 |
|
19-Mar-18 |
14:16:44 |
31 |
3623.5 |
LONX |
00527870443TRLO1 |
|
19-Mar-18 |
14:16:45 |
109 |
3623.5 |
LONX |
00527870459TRLO1 |
|
19-Mar-18 |
14:16:49 |
67 |
3623 |
LONX |
00527870473TRLO1 |
|
19-Mar-18 |
14:16:49 |
148 |
3623 |
LONX |
00527870472TRLO1 |
|
19-Mar-18 |
14:16:50 |
105 |
3623 |
LONX |
00527870486TRLO1 |
|
19-Mar-18 |
14:16:50 |
73 |
3623 |
LONX |
00527870485TRLO1 |
|
19-Mar-18 |
14:17:17 |
175 |
3621.5 |
LONX |
00527870605TRLO1 |
|
19-Mar-18 |
14:17:42 |
176 |
3621 |
LONX |
00527870675TRLO1 |
|
19-Mar-18 |
14:18:04 |
184 |
3619.5 |
LONX |
00527870733TRLO1 |
|
19-Mar-18 |
14:18:27 |
176 |
3619.5 |
LONX |
00527870818TRLO1 |
|
19-Mar-18 |
14:19:02 |
243 |
3622 |
LONX |
00527870925TRLO1 |
|
19-Mar-18 |
14:19:02 |
230 |
3622 |
LONX |
00527870924TRLO1 |
|
19-Mar-18 |
14:19:35 |
170 |
3623.5 |
LONX |
00527871073TRLO1 |
|
19-Mar-18 |
14:20:33 |
185 |
3623.5 |
LONX |
00527871316TRLO1 |
|
19-Mar-18 |
14:20:33 |
344 |
3624 |
LONX |
00527871315TRLO1 |
|
19-Mar-18 |
14:21:21 |
100 |
3625 |
LONX |
00527871519TRLO1 |
|
19-Mar-18 |
14:21:21 |
100 |
3625 |
LONX |
00527871518TRLO1 |
|
19-Mar-18 |
14:21:27 |
99 |
3624 |
LONX |
00527871533TRLO1 |
|
19-Mar-18 |
14:21:27 |
73 |
3624 |
LONX |
00527871532TRLO1 |
|
19-Mar-18 |
14:21:43 |
100 |
3623 |
LONX |
00527871706TRLO1 |
|
19-Mar-18 |
14:21:58 |
100 |
3623.5 |
LONX |
00527871750TRLO1 |
|
19-Mar-18 |
14:21:59 |
102 |
3623.5 |
LONX |
00527871766TRLO1 |
|
19-Mar-18 |
14:21:59 |
77 |
3623.5 |
LONX |
00527871765TRLO1 |
|
19-Mar-18 |
14:22:32 |
100 |
3625.5 |
LONX |
00527871874TRLO1 |
|
19-Mar-18 |
14:22:32 |
2 |
3625.5 |
LONX |
00527871873TRLO1 |
|
19-Mar-18 |
14:22:37 |
190 |
3625.5 |
LONX |
00527871896TRLO1 |
|
19-Mar-18 |
14:23:01 |
180 |
3624 |
LONX |
00527871978TRLO1 |
|
19-Mar-18 |
14:23:25 |
65 |
3624 |
LONX |
00527872120TRLO1 |
|
19-Mar-18 |
14:23:25 |
113 |
3624 |
LONX |
00527872119TRLO1 |
|
19-Mar-18 |
14:24:26 |
320 |
3624 |
LONX |
00527872615TRLO1 |
|
19-Mar-18 |
14:24:40 |
292 |
3626 |
LONX |
00527872733TRLO1 |
|
19-Mar-18 |
14:25:14 |
195 |
3627.5 |
LONX |
00527872959TRLO1 |
|
19-Mar-18 |
14:25:43 |
125 |
3627.5 |
LONX |
00527873116TRLO1 |
|
19-Mar-18 |
14:25:43 |
121 |
3627.5 |
LONX |
00527873115TRLO1 |
|
19-Mar-18 |
14:26:04 |
78 |
3627.5 |
LONX |
00527873214TRLO1 |
|
19-Mar-18 |
14:26:20 |
169 |
3626.5 |
LONX |
00527873295TRLO1 |
|
19-Mar-18 |
14:26:38 |
98 |
3627 |
LONX |
00527873372TRLO1 |
|
19-Mar-18 |
14:26:38 |
77 |
3627 |
LONX |
00527873371TRLO1 |
|
19-Mar-18 |
14:27:29 |
175 |
3631.5 |
LONX |
00527873600TRLO1 |
|
19-Mar-18 |
14:27:29 |
100 |
3631.5 |
LONX |
00527873599TRLO1 |
|
19-Mar-18 |
14:27:32 |
67 |
3631 |
LONX |
00527873638TRLO1 |
|
19-Mar-18 |
14:27:50 |
196 |
3631 |
LONX |
00527873742TRLO1 |
|
19-Mar-18 |
14:27:52 |
195 |
3630.5 |
LONX |
00527873751TRLO1 |
|
19-Mar-18 |
14:28:32 |
245 |
3631 |
LONX |
00527874004TRLO1 |
|
19-Mar-18 |
14:28:40 |
182 |
3630.5 |
LONX |
00527874045TRLO1 |
|
19-Mar-18 |
14:29:19 |
255 |
3632 |
LONX |
00527874221TRLO1 |
|
19-Mar-18 |
14:29:25 |
170 |
3632 |
LONX |
00527874232TRLO1 |
|
19-Mar-18 |
14:30:00 |
175 |
3631.5 |
LONX |
00527874395TRLO1 |
|
19-Mar-18 |
14:30:15 |
175 |
3631 |
LONX |
00527874478TRLO1 |
|
19-Mar-18 |
14:30:15 |
21 |
3631.5 |
LONX |
00527874480TRLO1 |
|
19-Mar-18 |
14:30:15 |
175 |
3631.5 |
LONX |
00527874479TRLO1 |
|
19-Mar-18 |
14:30:23 |
195 |
3630 |
LONX |
00527874539TRLO1 |
|
19-Mar-18 |
14:30:23 |
193 |
3630.5 |
LONX |
00527874537TRLO1 |
|
19-Mar-18 |
14:30:52 |
33 |
3630 |
LONX |
00527874681TRLO1 |
|
19-Mar-18 |
14:30:52 |
268 |
3630 |
LONX |
00527874680TRLO1 |
|
19-Mar-18 |
14:30:52 |
260 |
3630 |
LONX |
00527874679TRLO1 |
|
19-Mar-18 |
14:31:21 |
13 |
3629.5 |
LONX |
00527874843TRLO1 |
|
19-Mar-18 |
14:31:21 |
2 |
3629.5 |
LONX |
00527874842TRLO1 |
|
19-Mar-18 |
14:31:21 |
200 |
3629.5 |
LONX |
00527874841TRLO1 |
|
19-Mar-18 |
14:31:22 |
172 |
3629.5 |
LONX |
00527874855TRLO1 |
|
19-Mar-18 |
14:31:29 |
175 |
3629 |
LONX |
00527874911TRLO1 |
|
19-Mar-18 |
14:31:29 |
235 |
3629 |
LONX |
00527874910TRLO1 |
|
19-Mar-18 |
14:32:04 |
227 |
3629 |
LONX |
00527875103TRLO1 |
|
19-Mar-18 |
14:32:04 |
165 |
3629 |
LONX |
00527875102TRLO1 |
|
19-Mar-18 |
14:32:04 |
121 |
3629 |
LONX |
00527875101TRLO1 |
|
19-Mar-18 |
14:32:24 |
175 |
3630 |
LONX |
00527875207TRLO1 |
|
19-Mar-18 |
14:32:24 |
100 |
3630 |
LONX |
00527875206TRLO1 |
|
19-Mar-18 |
14:32:47 |
110 |
3631.5 |
LONX |
00527875271TRLO1 |
|
19-Mar-18 |
14:32:47 |
100 |
3631.5 |
LONX |
00527875270TRLO1 |
|
19-Mar-18 |
14:32:47 |
100 |
3631.5 |
LONX |
00527875269TRLO1 |
|
19-Mar-18 |
14:32:47 |
175 |
3632 |
LONX |
00527875268TRLO1 |
|
19-Mar-18 |
14:32:49 |
130 |
3631 |
LONX |
00527875282TRLO1 |
|
19-Mar-18 |
14:32:49 |
50 |
3631 |
LONX |
00527875281TRLO1 |
|
19-Mar-18 |
14:33:07 |
173 |
3631.5 |
LONX |
00527875499TRLO1 |
|
19-Mar-18 |
14:33:25 |
65 |
3631 |
LONX |
00527875559TRLO1 |
|
19-Mar-18 |
14:33:25 |
175 |
3631 |
LONX |
00527875558TRLO1 |
|
19-Mar-18 |
14:33:32 |
220 |
3630.5 |
LONX |
00527875593TRLO1 |
|
19-Mar-18 |
14:33:47 |
236 |
3629 |
LONX |
00527875718TRLO1 |
|
19-Mar-18 |
14:34:01 |
80 |
3628 |
LONX |
00527875825TRLO1 |
|
19-Mar-18 |
14:34:01 |
100 |
3628 |
LONX |
00527875824TRLO1 |
|
19-Mar-18 |
14:34:20 |
184 |
3627 |
LONX |
00527875925TRLO1 |
|
19-Mar-18 |
14:34:57 |
122 |
3626.5 |
LONX |
00527876134TRLO1 |
|
19-Mar-18 |
14:34:57 |
83 |
3626.5 |
LONX |
00527876133TRLO1 |
|
19-Mar-18 |
14:34:58 |
359 |
3626 |
LONX |
00527876141TRLO1 |
|
19-Mar-18 |
14:34:58 |
100 |
3626.5 |
LONX |
00527876138TRLO1 |
|
19-Mar-18 |
14:35:34 |
100 |
3625.5 |
LONX |
00527876300TRLO1 |
|
19-Mar-18 |
14:35:35 |
109 |
3625.5 |
LONX |
00527876315TRLO1 |
|
19-Mar-18 |
14:35:35 |
25 |
3625.5 |
LONX |
00527876314TRLO1 |
|
19-Mar-18 |
14:35:43 |
153 |
3625.5 |
LONX |
00527876399TRLO1 |
|
19-Mar-18 |
14:35:43 |
300 |
3625.5 |
LONX |
00527876398TRLO1 |
|
19-Mar-18 |
14:36:08 |
122 |
3626.5 |
LONX |
00527876596TRLO1 |
|
19-Mar-18 |
14:36:08 |
168 |
3626.5 |
LONX |
00527876595TRLO1 |
|
19-Mar-18 |
14:36:43 |
240 |
3627.5 |
LONX |
00527876831TRLO1 |
|
19-Mar-18 |
14:36:43 |
262 |
3628 |
LONX |
00527876833TRLO1 |
|
19-Mar-18 |
14:36:43 |
175 |
3628 |
LONX |
00527876832TRLO1 |
|
19-Mar-18 |
14:36:57 |
190 |
3626.5 |
LONX |
00527876860TRLO1 |
|
19-Mar-18 |
14:37:13 |
1 |
3626 |
LONX |
00527876935TRLO1 |
|
19-Mar-18 |
14:37:18 |
175 |
3626 |
LONX |
00527876953TRLO1 |
|
19-Mar-18 |
14:37:18 |
100 |
3626 |
LONX |
00527876952TRLO1 |
|
19-Mar-18 |
14:37:32 |
175 |
3625 |
LONX |
00527877050TRLO1 |
|
19-Mar-18 |
14:37:32 |
170 |
3625 |
LONX |
00527877049TRLO1 |
|
19-Mar-18 |
14:38:13 |
175 |
3627 |
LONX |
00527877275TRLO1 |
|
19-Mar-18 |
14:38:13 |
226 |
3627 |
LONX |
00527877274TRLO1 |
|
19-Mar-18 |
14:38:23 |
169 |
3627 |
LONX |
00527877324TRLO1 |
|
19-Mar-18 |
14:38:32 |
203 |
3626 |
LONX |
00527877414TRLO1 |
|
19-Mar-18 |
14:38:58 |
180 |
3627 |
LONX |
00527877567TRLO1 |
|
19-Mar-18 |
14:39:11 |
233 |
3626.5 |
LONX |
00527877662TRLO1 |
|
19-Mar-18 |
14:39:43 |
30 |
3627 |
LONX |
00527877834TRLO1 |
|
19-Mar-18 |
14:39:47 |
118 |
3627.5 |
LONX |
00527877885TRLO1 |
|
19-Mar-18 |
14:39:47 |
300 |
3627.5 |
LONX |
00527877884TRLO1 |
|
19-Mar-18 |
14:39:47 |
76 |
3627.5 |
LONX |
00527877883TRLO1 |
|
19-Mar-18 |
14:40:08 |
199 |
3628 |
LONX |
00527878022TRLO1 |
|
19-Mar-18 |
14:40:08 |
36 |
3628 |
LONX |
00527878021TRLO1 |
|
19-Mar-18 |
14:40:29 |
264 |
3629.5 |
LONX |
00527878100TRLO1 |
|
19-Mar-18 |
14:40:51 |
208 |
3628 |
LONX |
00527878159TRLO1 |
|
19-Mar-18 |
14:40:51 |
170 |
3628 |
LONX |
00527878158TRLO1 |
|
19-Mar-18 |
14:41:23 |
246 |
3627.5 |
LONX |
00527878355TRLO1 |
|
19-Mar-18 |
14:41:23 |
187 |
3627.5 |
LONX |
00527878353TRLO1 |
|
19-Mar-18 |
14:41:50 |
185 |
3624.5 |
LONX |
00527878638TRLO1 |
|
19-Mar-18 |
14:42:09 |
109 |
3625.5 |
LONX |
00527878802TRLO1 |
|
19-Mar-18 |
14:42:09 |
80 |
3625.5 |
LONX |
00527878801TRLO1 |
|
19-Mar-18 |
14:42:40 |
80 |
3628.5 |
LONX |
00527879037TRLO1 |
|
19-Mar-18 |
14:42:40 |
236 |
3628.5 |
LONX |
00527879036TRLO1 |
|
19-Mar-18 |
14:42:40 |
175 |
3628.5 |
LONX |
00527879035TRLO1 |
|
19-Mar-18 |
14:42:58 |
211 |
3628 |
LONX |
00527879147TRLO1 |
|
19-Mar-18 |
14:42:58 |
12 |
3628 |
LONX |
00527879146TRLO1 |
|
19-Mar-18 |
14:43:14 |
184 |
3627.5 |
LONX |
00527879334TRLO1 |
|
19-Mar-18 |
14:43:28 |
121 |
3624.5 |
LONX |
00527879420TRLO1 |
|
19-Mar-18 |
14:43:28 |
27 |
3624.5 |
LONX |
00527879419TRLO1 |
|
19-Mar-18 |
14:43:28 |
36 |
3624.5 |
LONX |
00527879418TRLO1 |
|
19-Mar-18 |
14:43:54 |
184 |
3624 |
LONX |
00527879519TRLO1 |
|
19-Mar-18 |
14:44:15 |
185 |
3623.5 |
LONX |
00527879751TRLO1 |
|
19-Mar-18 |
14:44:28 |
180 |
3623 |
LONX |
00527879837TRLO1 |
|
19-Mar-18 |
14:44:34 |
187 |
3622 |
LONX |
00527879910TRLO1 |
|
19-Mar-18 |
14:44:47 |
175 |
3621.5 |
LONX |
00527880074TRLO1 |
|
19-Mar-18 |
14:45:16 |
100 |
3622 |
LONX |
00527880368TRLO1 |
|
19-Mar-18 |
14:45:35 |
67 |
3623 |
LONX |
00527880485TRLO1 |
|
19-Mar-18 |
14:45:35 |
300 |
3623 |
LONX |
00527880484TRLO1 |
|
19-Mar-18 |
14:45:44 |
112 |
3622.5 |
LONX |
00527880545TRLO1 |
|
19-Mar-18 |
14:45:44 |
59 |
3622.5 |
LONX |
00527880544TRLO1 |
|
19-Mar-18 |
14:46:07 |
186 |
3622 |
LONX |
00527880700TRLO1 |
|
19-Mar-18 |
14:46:07 |
102 |
3622 |
LONX |
00527880703TRLO1 |
|
19-Mar-18 |
14:46:07 |
95 |
3622 |
LONX |
00527880702TRLO1 |
|
19-Mar-18 |
14:46:19 |
174 |
3621 |
LONX |
00527880768TRLO1 |
|
19-Mar-18 |
14:46:19 |
184 |
3621.5 |
LONX |
00527880769TRLO1 |
|
19-Mar-18 |
14:46:43 |
67 |
3620.5 |
LONX |
00527880995TRLO1 |
|
19-Mar-18 |
14:46:43 |
117 |
3620.5 |
LONX |
00527880994TRLO1 |
|
19-Mar-18 |
14:47:17 |
130 |
3621.5 |
LONX |
00527881250TRLO1 |
|
19-Mar-18 |
14:47:17 |
105 |
3621.5 |
LONX |
00527881249TRLO1 |
|
19-Mar-18 |
14:47:17 |
105 |
3621.5 |
LONX |
00527881248TRLO1 |
|
19-Mar-18 |
14:47:17 |
84 |
3621.5 |
LONX |
00527881247TRLO1 |
|
19-Mar-18 |
14:47:31 |
224 |
3619.5 |
LONX |
00527881383TRLO1 |
|
19-Mar-18 |
14:47:54 |
261 |
3621.5 |
LONX |
00527881556TRLO1 |
|
19-Mar-18 |
14:48:16 |
82 |
3620.5 |
LONX |
00527881783TRLO1 |
|
19-Mar-18 |
14:48:21 |
188 |
3620 |
LONX |
00527881805TRLO1 |
|
19-Mar-18 |
14:48:30 |
131 |
3621.5 |
LONX |
00527881920TRLO1 |
|
19-Mar-18 |
14:48:30 |
100 |
3621.5 |
LONX |
00527881919TRLO1 |
|
19-Mar-18 |
14:48:45 |
36 |
3621.5 |
LONX |
00527882004TRLO1 |
|
19-Mar-18 |
14:48:45 |
134 |
3621.5 |
LONX |
00527882003TRLO1 |
|
19-Mar-18 |
14:49:09 |
206 |
3620.5 |
LONX |
00527882236TRLO1 |
|
19-Mar-18 |
14:49:23 |
189 |
3620 |
LONX |
00527882324TRLO1 |
|
19-Mar-18 |
14:49:44 |
185 |
3621.5 |
LONX |
00527882465TRLO1 |
|
19-Mar-18 |
14:49:45 |
193 |
3621.5 |
LONX |
00527882473TRLO1 |
|
19-Mar-18 |
14:50:06 |
189 |
3621 |
LONX |
00527882574TRLO1 |
|
19-Mar-18 |
14:50:30 |
175 |
3621 |
LONX |
00527882739TRLO1 |
|
19-Mar-18 |
14:50:45 |
195 |
3620.5 |
LONX |
00527882848TRLO1 |
|
19-Mar-18 |
14:50:45 |
188 |
3620.5 |
LONX |
00527882847TRLO1 |
|
19-Mar-18 |
14:51:00 |
204 |
3619 |
LONX |
00527882935TRLO1 |
|
19-Mar-18 |
14:51:48 |
275 |
3617.5 |
LONX |
00527883379TRLO1 |
|
19-Mar-18 |
14:51:49 |
207 |
3617 |
LONX |
00527883386TRLO1 |
|
19-Mar-18 |
14:51:54 |
106 |
3616.5 |
LONX |
00527883417TRLO1 |
|
19-Mar-18 |
14:51:54 |
89 |
3616.5 |
LONX |
00527883415TRLO1 |
|
19-Mar-18 |
14:51:54 |
195 |
3616.5 |
LONX |
00527883413TRLO1 |
|
19-Mar-18 |
14:52:10 |
120 |
3617 |
LONX |
00527883496TRLO1 |
|
19-Mar-18 |
14:52:10 |
50 |
3617 |
LONX |
00527883495TRLO1 |
|
19-Mar-18 |
14:52:24 |
106 |
3616.5 |
LONX |
00527883712TRLO1 |
|
19-Mar-18 |
14:52:24 |
100 |
3616.5 |
LONX |
00527883711TRLO1 |
|
19-Mar-18 |
14:52:42 |
66 |
3618.5 |
LONX |
00527883962TRLO1 |
|
19-Mar-18 |
14:52:42 |
118 |
3618.5 |
LONX |
00527883961TRLO1 |
|
19-Mar-18 |
14:53:04 |
100 |
3620 |
LONX |
00527884063TRLO1 |
|
19-Mar-18 |
14:53:30 |
245 |
3619.5 |
LONX |
00527884266TRLO1 |
|
19-Mar-18 |
14:53:46 |
124 |
3620 |
LONX |
00527884334TRLO1 |
|
19-Mar-18 |
14:53:48 |
269 |
3619 |
LONX |
00527884354TRLO1 |
|
19-Mar-18 |
14:54:06 |
170 |
3618.5 |
LONX |
00527884549TRLO1 |
|
19-Mar-18 |
14:54:09 |
175 |
3617.5 |
LONX |
00527884580TRLO1 |
|
19-Mar-18 |
14:54:27 |
140 |
3617 |
LONX |
00527884652TRLO1 |
|
19-Mar-18 |
14:54:27 |
65 |
3617 |
LONX |
00527884651TRLO1 |
|
19-Mar-18 |
14:54:40 |
184 |
3616.5 |
LONX |
00527884722TRLO1 |
|
19-Mar-18 |
14:55:04 |
100 |
3616.5 |
LONX |
00527884837TRLO1 |
|
19-Mar-18 |
14:55:09 |
208 |
3616 |
LONX |
00527884859TRLO1 |
|
19-Mar-18 |
14:55:18 |
183 |
3615.5 |
LONX |
00527884903TRLO1 |
|
19-Mar-18 |
14:55:28 |
29 |
3615 |
LONX |
00527884973TRLO1 |
|
19-Mar-18 |
14:55:28 |
176 |
3615 |
LONX |
00527884972TRLO1 |
|
19-Mar-18 |
14:55:53 |
175 |
3618 |
LONX |
00527885300TRLO1 |
|
19-Mar-18 |
14:55:53 |
12 |
3618 |
LONX |
00527885299TRLO1 |
|
19-Mar-18 |
14:55:53 |
18 |
3618 |
LONX |
00527885298TRLO1 |
|
19-Mar-18 |
14:55:55 |
195 |
3617.5 |
LONX |
00527885313TRLO1 |
|
19-Mar-18 |
14:56:35 |
308 |
3617 |
LONX |
00527885553TRLO1 |
|
19-Mar-18 |
14:56:35 |
52 |
3617 |
LONX |
00527885552TRLO1 |
|
19-Mar-18 |
14:56:51 |
212 |
3616.5 |
LONX |
00527885640TRLO1 |
|
19-Mar-18 |
14:57:27 |
244 |
3618.5 |
LONX |
00527885868TRLO1 |
|
19-Mar-18 |
14:57:27 |
72 |
3618.5 |
LONX |
00527885867TRLO1 |
|
19-Mar-18 |
14:58:00 |
199 |
3620.5 |
LONX |
00527886069TRLO1 |
|
19-Mar-18 |
14:58:00 |
167 |
3620.5 |
LONX |
00527886068TRLO1 |
|
19-Mar-18 |
14:58:23 |
223 |
3621.5 |
LONX |
00527886246TRLO1 |
|
19-Mar-18 |
14:58:23 |
13 |
3622 |
LONX |
00527886250TRLO1 |
|
19-Mar-18 |
14:58:23 |
26 |
3622 |
LONX |
00527886249TRLO1 |
|
19-Mar-18 |
14:58:23 |
21 |
3622 |
LONX |
00527886248TRLO1 |
|
19-Mar-18 |
14:58:23 |
175 |
3622 |
LONX |
00527886247TRLO1 |
|
19-Mar-18 |
14:58:58 |
228 |
3622 |
LONX |
00527886456TRLO1 |
|
19-Mar-18 |
14:59:15 |
212 |
3623 |
LONX |
00527886500TRLO1 |
|
19-Mar-18 |
14:59:57 |
171 |
3624 |
LONX |
00527886849TRLO1 |
|
19-Mar-18 |
14:59:57 |
416 |
3624 |
LONX |
00527886848TRLO1 |
|
19-Mar-18 |
15:00:00 |
210 |
3622.5 |
LONX |
00527886865TRLO1 |
|
19-Mar-18 |
15:00:04 |
129 |
3621.5 |
LONX |
00527886945TRLO1 |
|
19-Mar-18 |
15:00:04 |
74 |
3621.5 |
LONX |
00527886944TRLO1 |
|
19-Mar-18 |
15:00:26 |
274 |
3621 |
LONX |
00527887179TRLO1 |
|
19-Mar-18 |
15:00:53 |
285 |
3623 |
LONX |
00527887441TRLO1 |
|
19-Mar-18 |
15:00:54 |
208 |
3622.5 |
LONX |
00527887443TRLO1 |
|
19-Mar-18 |
15:01:00 |
217 |
3621.5 |
LONX |
00527887467TRLO1 |
|
19-Mar-18 |
15:01:18 |
196 |
3621 |
LONX |
00527887530TRLO1 |
|
19-Mar-18 |
15:01:49 |
221 |
3620.5 |
LONX |
00527887710TRLO1 |
|
19-Mar-18 |
15:01:49 |
94 |
3620.5 |
LONX |
00527887707TRLO1 |
|
19-Mar-18 |
15:01:49 |
81 |
3620.5 |
LONX |
00527887702TRLO1 |
|
19-Mar-18 |
15:02:25 |
17 |
3621 |
LONX |
00527887842TRLO1 |
|
19-Mar-18 |
15:02:25 |
100 |
3621 |
LONX |
00527887841TRLO1 |
|
19-Mar-18 |
15:02:25 |
100 |
3621 |
LONX |
00527887840TRLO1 |
|
19-Mar-18 |
15:02:26 |
10 |
3621.5 |
LONX |
00527887854TRLO1 |
|
19-Mar-18 |
15:02:26 |
100 |
3621.5 |
LONX |
00527887853TRLO1 |
|
19-Mar-18 |
15:02:26 |
100 |
3621.5 |
LONX |
00527887852TRLO1 |
|
19-Mar-18 |
15:02:35 |
175 |
3620.5 |
LONX |
00527887935TRLO1 |
|
19-Mar-18 |
15:02:46 |
200 |
3621 |
LONX |
00527887959TRLO1 |
|
19-Mar-18 |
15:03:03 |
100 |
3620.5 |
LONX |
00527888012TRLO1 |
|
19-Mar-18 |
15:03:05 |
173 |
3621 |
LONX |
00527888021TRLO1 |
|
19-Mar-18 |
15:03:13 |
182 |
3621 |
LONX |
00527888045TRLO1 |
|
19-Mar-18 |
15:03:13 |
12 |
3621 |
LONX |
00527888044TRLO1 |
|
19-Mar-18 |
15:03:36 |
131 |
3622 |
LONX |
00527888207TRLO1 |
|
19-Mar-18 |
15:03:36 |
81 |
3622 |
LONX |
00527888205TRLO1 |
|
19-Mar-18 |
15:04:09 |
280 |
3623 |
LONX |
00527888387TRLO1 |
|
19-Mar-18 |
15:04:09 |
15 |
3623 |
LONX |
00527888386TRLO1 |
|
19-Mar-18 |
15:04:09 |
225 |
3623 |
LONX |
00527888385TRLO1 |
|
19-Mar-18 |
15:04:20 |
193 |
3622 |
LONX |
00527888429TRLO1 |
|
19-Mar-18 |
15:04:55 |
100 |
3622.5 |
LONX |
00527888691TRLO1 |
|
19-Mar-18 |
15:04:58 |
220 |
3622 |
LONX |
00527888697TRLO1 |
|
19-Mar-18 |
15:04:58 |
244 |
3622 |
LONX |
00527888699TRLO1 |
|
19-Mar-18 |
15:04:58 |
14 |
3622 |
LONX |
00527888698TRLO1 |
|
19-Mar-18 |
15:05:24 |
225 |
3623.5 |
LONX |
00527888981TRLO1 |
|
19-Mar-18 |
15:05:27 |
97 |
3623 |
LONX |
00527888989TRLO1 |
|
19-Mar-18 |
15:05:27 |
83 |
3623 |
LONX |
00527888988TRLO1 |
|
19-Mar-18 |
15:06:00 |
386 |
3625 |
LONX |
00527889167TRLO1 |
|
19-Mar-18 |
15:06:27 |
81 |
3624.5 |
LONX |
00527889284TRLO1 |
|
19-Mar-18 |
15:06:27 |
199 |
3624.5 |
LONX |
00527889283TRLO1 |
|
19-Mar-18 |
15:06:42 |
29 |
3625 |
LONX |
00527889341TRLO1 |
|
19-Mar-18 |
15:06:46 |
33 |
3625 |
LONX |
00527889349TRLO1 |
|
19-Mar-18 |
15:06:46 |
85 |
3625 |
LONX |
00527889348TRLO1 |
|
19-Mar-18 |
15:06:50 |
87 |
3625 |
LONX |
00527889371TRLO1 |
|
19-Mar-18 |
15:07:00 |
246 |
3625.5 |
LONX |
00527889441TRLO1 |
|
19-Mar-18 |
15:07:00 |
175 |
3625.5 |
LONX |
00527889440TRLO1 |
|
19-Mar-18 |
15:07:09 |
45 |
3625 |
LONX |
00527889469TRLO1 |
|
19-Mar-18 |
15:07:09 |
138 |
3625 |
LONX |
00527889468TRLO1 |
|
19-Mar-18 |
15:07:20 |
200 |
3624.5 |
LONX |
00527889517TRLO1 |
|
19-Mar-18 |
15:07:35 |
208 |
3624.5 |
LONX |
00527889613TRLO1 |
|
19-Mar-18 |
15:07:53 |
207 |
3624 |
LONX |
00527889661TRLO1 |
|
19-Mar-18 |
15:08:00 |
186 |
3623 |
LONX |
00527889730TRLO1 |
|
19-Mar-18 |
15:08:16 |
25 |
3621 |
LONX |
00527889845TRLO1 |
|
19-Mar-18 |
15:08:31 |
173 |
3621.5 |
LONX |
00527889911TRLO1 |
|
19-Mar-18 |
15:08:38 |
201 |
3621 |
LONX |
00527889947TRLO1 |
|
19-Mar-18 |
15:08:38 |
174 |
3621 |
LONX |
00527889948TRLO1 |
|
19-Mar-18 |
15:09:01 |
194 |
3621 |
LONX |
00527890085TRLO1 |
|
19-Mar-18 |
15:09:05 |
4 |
3621 |
LONX |
00527890100TRLO1 |
|
19-Mar-18 |
15:09:05 |
183 |
3621 |
LONX |
00527890099TRLO1 |
|
19-Mar-18 |
15:09:29 |
198 |
3621 |
LONX |
00527890227TRLO1 |
|
19-Mar-18 |
15:09:34 |
199 |
3620.5 |
LONX |
00527890294TRLO1 |
|
19-Mar-18 |
15:10:06 |
100 |
3621 |
LONX |
00527890406TRLO1 |
|
19-Mar-18 |
15:10:11 |
198 |
3620.5 |
LONX |
00527890409TRLO1 |
|
19-Mar-18 |
15:10:25 |
38 |
3621.5 |
LONX |
00527890458TRLO1 |
|
19-Mar-18 |
15:10:37 |
220 |
3621 |
LONX |
00527890539TRLO1 |
|
19-Mar-18 |
15:10:37 |
150 |
3621 |
LONX |
00527890538TRLO1 |
|
19-Mar-18 |
15:10:40 |
171 |
3620.5 |
LONX |
00527890555TRLO1 |
|
19-Mar-18 |
15:10:56 |
65 |
3619.5 |
LONX |
00527890665TRLO1 |
|
19-Mar-18 |
15:10:56 |
110 |
3619.5 |
LONX |
00527890664TRLO1 |
|
19-Mar-18 |
15:11:20 |
139 |
3619.5 |
LONX |
00527890807TRLO1 |
|
19-Mar-18 |
15:11:23 |
1 |
3619.5 |
LONX |
00527890839TRLO1 |
|
19-Mar-18 |
15:11:23 |
190 |
3619.5 |
LONX |
00527890838TRLO1 |
|
19-Mar-18 |
15:11:23 |
1 |
3619.5 |
LONX |
00527890837TRLO1 |
|
19-Mar-18 |
15:11:23 |
20 |
3619.5 |
LONX |
00527890831TRLO1 |
|
19-Mar-18 |
15:11:23 |
60 |
3619.5 |
LONX |
00527890829TRLO1 |
|
19-Mar-18 |
15:11:50 |
13 |
3621 |
LONX |
00527891043TRLO1 |
|
19-Mar-18 |
15:11:50 |
167 |
3621 |
LONX |
00527891042TRLO1 |
|
19-Mar-18 |
15:12:13 |
183 |
3621 |
LONX |
00527891173TRLO1 |
|
19-Mar-18 |
15:12:13 |
201 |
3621 |
LONX |
00527891172TRLO1 |
|
19-Mar-18 |
15:12:29 |
207 |
3621 |
LONX |
00527891276TRLO1 |
|
19-Mar-18 |
15:12:29 |
184 |
3621 |
LONX |
00527891277TRLO1 |
|
19-Mar-18 |
15:12:45 |
183 |
3620 |
LONX |
00527891452TRLO1 |
|
19-Mar-18 |
15:13:05 |
190 |
3619 |
LONX |
00527891657TRLO1 |
|
19-Mar-18 |
15:13:23 |
159 |
3620 |
LONX |
00527891754TRLO1 |
|
19-Mar-18 |
15:13:23 |
41 |
3620 |
LONX |
00527891753TRLO1 |
|
19-Mar-18 |
15:13:43 |
81 |
3620 |
LONX |
00527891881TRLO1 |
|
19-Mar-18 |
15:13:57 |
181 |
3619.5 |
LONX |
00527891981TRLO1 |
|
19-Mar-18 |
15:13:58 |
210 |
3619.5 |
LONX |
00527891985TRLO1 |
|
19-Mar-18 |
15:14:18 |
46 |
3620.5 |
LONX |
00527892111TRLO1 |
|
19-Mar-18 |
15:14:18 |
106 |
3620.5 |
LONX |
00527892110TRLO1 |
|
19-Mar-18 |
15:14:18 |
66 |
3620.5 |
LONX |
00527892109TRLO1 |
|
19-Mar-18 |
15:14:24 |
174 |
3620.5 |
LONX |
00527892174TRLO1 |
|
19-Mar-18 |
15:14:49 |
192 |
3620 |
LONX |
00527892308TRLO1 |
|
19-Mar-18 |
15:15:04 |
185 |
3619 |
LONX |
00527892382TRLO1 |
|
19-Mar-18 |
15:15:14 |
180 |
3618.5 |
LONX |
00527892458TRLO1 |
|
19-Mar-18 |
15:15:24 |
54 |
3618 |
LONX |
00527892530TRLO1 |
|
19-Mar-18 |
15:15:41 |
196 |
3617.5 |
LONX |
00527892758TRLO1 |
|
19-Mar-18 |
15:15:45 |
187 |
3618 |
LONX |
00527892780TRLO1 |
|
19-Mar-18 |
15:15:59 |
197 |
3617.5 |
LONX |
00527892866TRLO1 |
|
19-Mar-18 |
15:16:20 |
120 |
3617 |
LONX |
00527893009TRLO1 |
|
19-Mar-18 |
15:16:20 |
80 |
3617 |
LONX |
00527893008TRLO1 |
|
19-Mar-18 |
15:16:59 |
205 |
3620 |
LONX |
00527893196TRLO1 |
|
19-Mar-18 |
15:16:59 |
39 |
3620 |
LONX |
00527893200TRLO1 |
|
19-Mar-18 |
15:16:59 |
62 |
3620 |
LONX |
00527893199TRLO1 |
|
19-Mar-18 |
15:16:59 |
179 |
3620 |
LONX |
00527893198TRLO1 |
|
19-Mar-18 |
15:16:59 |
25 |
3620 |
LONX |
00527893197TRLO1 |
|
19-Mar-18 |
15:17:16 |
190 |
3621 |
LONX |
00527893330TRLO1 |
|
19-Mar-18 |
15:17:24 |
232 |
3621.5 |
LONX |
00527893364TRLO1 |
|
19-Mar-18 |
15:18:12 |
81 |
3622.5 |
LONX |
00527893570TRLO1 |
|
19-Mar-18 |
15:18:12 |
109 |
3622.5 |
LONX |
00527893569TRLO1 |
|
19-Mar-18 |
15:18:12 |
122 |
3622.5 |
LONX |
00527893568TRLO1 |
|
19-Mar-18 |
15:18:12 |
166 |
3622.5 |
LONX |
00527893567TRLO1 |
|
19-Mar-18 |
15:18:13 |
153 |
3622 |
LONX |
00527893581TRLO1 |
|
19-Mar-18 |
15:18:33 |
229 |
3621 |
LONX |
00527893678TRLO1 |
|
19-Mar-18 |
15:18:46 |
117 |
3621.5 |
LONX |
00527893860TRLO1 |
|
19-Mar-18 |
15:18:56 |
215 |
3621 |
LONX |
00527893963TRLO1 |
|
19-Mar-18 |
15:19:37 |
67 |
3621.5 |
LONX |
00527894239TRLO1 |
|
19-Mar-18 |
15:19:37 |
22 |
3621.5 |
LONX |
00527894238TRLO1 |
|
19-Mar-18 |
15:19:37 |
300 |
3621.5 |
LONX |
00527894236TRLO1 |
|
19-Mar-18 |
15:19:37 |
108 |
3621.5 |
LONX |
00527894234TRLO1 |
|
19-Mar-18 |
15:20:03 |
23 |
3621 |
LONX |
00527894499TRLO1 |
|
19-Mar-18 |
15:20:07 |
94 |
3622 |
LONX |
00527894520TRLO1 |
|
19-Mar-18 |
15:20:23 |
86 |
3622.5 |
LONX |
00527894595TRLO1 |
|
19-Mar-18 |
15:20:23 |
79 |
3622.5 |
LONX |
00527894594TRLO1 |
|
19-Mar-18 |
15:20:23 |
300 |
3622.5 |
LONX |
00527894593TRLO1 |
|
19-Mar-18 |
15:20:27 |
209 |
3622.5 |
LONX |
00527894615TRLO1 |
|
19-Mar-18 |
15:20:58 |
175 |
3624 |
LONX |
00527894865TRLO1 |
|
19-Mar-18 |
15:20:58 |
31 |
3624 |
LONX |
00527894864TRLO1 |
|
19-Mar-18 |
15:21:03 |
292 |
3623.5 |
LONX |
00527894903TRLO1 |
|
19-Mar-18 |
15:21:03 |
108 |
3623.5 |
LONX |
00527894902TRLO1 |
|
19-Mar-18 |
15:21:34 |
175 |
3624 |
LONX |
00527895134TRLO1 |
|
19-Mar-18 |
15:21:34 |
180 |
3624 |
LONX |
00527895133TRLO1 |
|
19-Mar-18 |
15:22:13 |
271 |
3625.5 |
LONX |
00527895357TRLO1 |
|
19-Mar-18 |
15:22:13 |
219 |
3625.5 |
LONX |
00527895356TRLO1 |
|
19-Mar-18 |
15:22:13 |
81 |
3625.5 |
LONX |
00527895355TRLO1 |
|
19-Mar-18 |
15:22:13 |
229 |
3625.5 |
LONX |
00527895354TRLO1 |
|
19-Mar-18 |
15:22:47 |
235 |
3625.5 |
LONX |
00527895577TRLO1 |
|
19-Mar-18 |
15:23:13 |
180 |
3624 |
LONX |
00527895737TRLO1 |
|
19-Mar-18 |
15:23:25 |
199 |
3624 |
LONX |
00527895796TRLO1 |
|
19-Mar-18 |
15:23:57 |
175 |
3622.5 |
LONX |
00527895992TRLO1 |
|
19-Mar-18 |
15:24:10 |
175 |
3624.5 |
LONX |
00527896106TRLO1 |
|
19-Mar-18 |
15:24:10 |
197 |
3624.5 |
LONX |
00527896105TRLO1 |
|
19-Mar-18 |
15:24:46 |
370 |
3625 |
LONX |
00527896385TRLO1 |
|
19-Mar-18 |
15:25:11 |
187 |
3626 |
LONX |
00527896545TRLO1 |
|
19-Mar-18 |
15:25:11 |
222 |
3626 |
LONX |
00527896547TRLO1 |
|
19-Mar-18 |
15:25:11 |
113 |
3626 |
LONX |
00527896546TRLO1 |
|
19-Mar-18 |
15:25:26 |
181 |
3626 |
LONX |
00527896609TRLO1 |
|
19-Mar-18 |
15:25:44 |
190 |
3625 |
LONX |
00527896671TRLO1 |
|
19-Mar-18 |
15:25:44 |
180 |
3625 |
LONX |
00527896670TRLO1 |
|
19-Mar-18 |
15:26:06 |
178 |
3623.5 |
LONX |
00527896810TRLO1 |
|
19-Mar-18 |
15:26:19 |
190 |
3622 |
LONX |
00527896944TRLO1 |
|
19-Mar-18 |
15:26:45 |
195 |
3622.5 |
LONX |
00527897069TRLO1 |
|
19-Mar-18 |
15:27:24 |
239 |
3626 |
LONX |
00527897299TRLO1 |
|
19-Mar-18 |
15:27:24 |
100 |
3626 |
LONX |
00527897296TRLO1 |
|
19-Mar-18 |
15:27:25 |
205 |
3626 |
LONX |
00527897308TRLO1 |
|
19-Mar-18 |
15:27:25 |
61 |
3626 |
LONX |
00527897307TRLO1 |
|
19-Mar-18 |
15:28:13 |
330 |
3626.5 |
LONX |
00527897766TRLO1 |
|
19-Mar-18 |
15:28:27 |
239 |
3627.5 |
LONX |
00527897839TRLO1 |
|
19-Mar-18 |
15:28:40 |
204 |
3627.5 |
LONX |
00527897918TRLO1 |
|
19-Mar-18 |
15:28:41 |
83 |
3627.5 |
LONX |
00527897922TRLO1 |
|
19-Mar-18 |
15:28:48 |
174 |
3627 |
LONX |
00527897957TRLO1 |
|
19-Mar-18 |
15:29:05 |
237 |
3625.5 |
LONX |
00527898053TRLO1 |
|
19-Mar-18 |
15:29:30 |
285 |
3626.5 |
LONX |
00527898233TRLO1 |
|
19-Mar-18 |
15:29:46 |
166 |
3628 |
LONX |
00527898286TRLO1 |
|
19-Mar-18 |
15:29:57 |
109 |
3627.5 |
LONX |
00527898370TRLO1 |
|
19-Mar-18 |
15:29:57 |
100 |
3627.5 |
LONX |
00527898369TRLO1 |
|
19-Mar-18 |
15:30:17 |
100 |
3627 |
LONX |
00527898480TRLO1 |
|
19-Mar-18 |
15:30:22 |
6 |
3626.5 |
LONX |
00527898506TRLO1 |
|
19-Mar-18 |
15:30:22 |
344 |
3626.5 |
LONX |
00527898505TRLO1 |
|
19-Mar-18 |
15:30:46 |
225 |
3628 |
LONX |
00527898656TRLO1 |
|
19-Mar-18 |
15:30:46 |
262 |
3628 |
LONX |
00527898655TRLO1 |
|
19-Mar-18 |
15:31:19 |
200 |
3629.5 |
LONX |
00527898826TRLO1 |
|
19-Mar-18 |
15:31:19 |
20 |
3630 |
LONX |
00527898825TRLO1 |
|
19-Mar-18 |
15:31:19 |
275 |
3630 |
LONX |
00527898824TRLO1 |
|
19-Mar-18 |
15:31:32 |
122 |
3630 |
LONX |
00527898883TRLO1 |
|
19-Mar-18 |
15:31:32 |
87 |
3630 |
LONX |
00527898882TRLO1 |
|
19-Mar-18 |
15:31:45 |
208 |
3629.5 |
LONX |
00527898962TRLO1 |
|
19-Mar-18 |
15:31:45 |
204 |
3629.5 |
LONX |
00527898963TRLO1 |
|
19-Mar-18 |
15:32:02 |
102 |
3629 |
LONX |
00527899068TRLO1 |
|
19-Mar-18 |
15:32:02 |
93 |
3629 |
LONX |
00527899066TRLO1 |
|
19-Mar-18 |
15:32:16 |
73 |
3627.5 |
LONX |
00527899166TRLO1 |
|
19-Mar-18 |
15:32:16 |
113 |
3627.5 |
LONX |
00527899165TRLO1 |
|
19-Mar-18 |
15:32:30 |
158 |
3627 |
LONX |
00527899259TRLO1 |
|
19-Mar-18 |
15:32:30 |
27 |
3627 |
LONX |
00527899258TRLO1 |
|
19-Mar-18 |
15:32:42 |
24 |
3626.5 |
LONX |
00527899380TRLO1 |
|
19-Mar-18 |
15:32:42 |
162 |
3626.5 |
LONX |
00527899379TRLO1 |
|
19-Mar-18 |
15:33:00 |
185 |
3625.5 |
LONX |
00527899536TRLO1 |
|
19-Mar-18 |
15:33:16 |
186 |
3625 |
LONX |
00527899612TRLO1 |
|
19-Mar-18 |
15:33:37 |
173 |
3623 |
LONX |
00527899787TRLO1 |
|
19-Mar-18 |
15:33:37 |
12 |
3623 |
LONX |
00527899786TRLO1 |
|
19-Mar-18 |
15:34:19 |
55 |
3626 |
LONX |
00527899944TRLO1 |
|
19-Mar-18 |
15:34:19 |
175 |
3626 |
LONX |
00527899943TRLO1 |
|
19-Mar-18 |
15:34:19 |
300 |
3626 |
LONX |
00527899942TRLO1 |
|
19-Mar-18 |
15:34:33 |
11 |
3626 |
LONX |
00527899999TRLO1 |
|
19-Mar-18 |
15:34:33 |
164 |
3626 |
LONX |
00527899998TRLO1 |
|
19-Mar-18 |
15:35:03 |
85 |
3627 |
LONX |
00527900086TRLO1 |
|
19-Mar-18 |
15:35:03 |
157 |
3627 |
LONX |
00527900085TRLO1 |
|
19-Mar-18 |
15:35:03 |
218 |
3627 |
LONX |
00527900084TRLO1 |
|
19-Mar-18 |
15:35:03 |
57 |
3627 |
LONX |
00527900083TRLO1 |
|
19-Mar-18 |
15:35:32 |
46 |
3628 |
LONX |
00527900211TRLO1 |
|
19-Mar-18 |
15:35:32 |
168 |
3628 |
LONX |
00527900210TRLO1 |
|
19-Mar-18 |
15:35:35 |
109 |
3627.5 |
LONX |
00527900242TRLO1 |
|
19-Mar-18 |
15:35:35 |
85 |
3627.5 |
LONX |
00527900241TRLO1 |
|
19-Mar-18 |
15:35:41 |
185 |
3626.5 |
LONX |
00527900264TRLO1 |
|
19-Mar-18 |
15:36:07 |
8 |
3626.5 |
LONX |
00527900423TRLO1 |
|
19-Mar-18 |
15:36:07 |
227 |
3626.5 |
LONX |
00527900422TRLO1 |
|
19-Mar-18 |
15:36:07 |
2 |
3626.5 |
LONX |
00527900421TRLO1 |
|
19-Mar-18 |
15:36:07 |
173 |
3626.5 |
LONX |
00527900420TRLO1 |
|
19-Mar-18 |
15:36:51 |
175 |
3627 |
LONX |
00527900744TRLO1 |
|
19-Mar-18 |
15:36:51 |
103 |
3627 |
LONX |
00527900743TRLO1 |
|
19-Mar-18 |
15:37:07 |
59 |
3627.5 |
LONX |
00527900807TRLO1 |
|
19-Mar-18 |
15:37:07 |
268 |
3627.5 |
LONX |
00527900806TRLO1 |
|
19-Mar-18 |
15:37:07 |
175 |
3627.5 |
LONX |
00527900805TRLO1 |
|
19-Mar-18 |
15:37:21 |
173 |
3626 |
LONX |
00527900867TRLO1 |
|
19-Mar-18 |
15:37:30 |
200 |
3624 |
LONX |
00527900879TRLO1 |
|
19-Mar-18 |
15:37:42 |
217 |
3623.5 |
LONX |
00527900944TRLO1 |
|
19-Mar-18 |
15:37:58 |
197 |
3622.5 |
LONX |
00527901019TRLO1 |
|
19-Mar-18 |
15:38:15 |
100 |
3622 |
LONX |
00527901265TRLO1 |
|
19-Mar-18 |
15:38:49 |
380 |
3622.5 |
LONX |
00527901402TRLO1 |
|
19-Mar-18 |
15:38:54 |
208 |
3622 |
LONX |
00527901415TRLO1 |
|
19-Mar-18 |
15:38:54 |
194 |
3622 |
LONX |
00527901416TRLO1 |
|
19-Mar-18 |
15:39:11 |
203 |
3620.5 |
LONX |
00527901478TRLO1 |
|
19-Mar-18 |
15:39:37 |
200 |
3621 |
LONX |
00527901724TRLO1 |
|
19-Mar-18 |
15:39:37 |
205 |
3621.5 |
LONX |
00527901725TRLO1 |
|
19-Mar-18 |
15:40:03 |
180 |
3620.5 |
LONX |
00527901893TRLO1 |
|
19-Mar-18 |
15:40:22 |
55 |
3620.5 |
LONX |
00527902035TRLO1 |
|
19-Mar-18 |
15:40:22 |
204 |
3620.5 |
LONX |
00527902034TRLO1 |
|
19-Mar-18 |
15:40:23 |
201 |
3620 |
LONX |
00527902039TRLO1 |
|
19-Mar-18 |
15:40:44 |
195 |
3619 |
LONX |
00527902110TRLO1 |
|
19-Mar-18 |
15:40:54 |
237 |
3618.5 |
LONX |
00527902149TRLO1 |
|
19-Mar-18 |
15:41:08 |
199 |
3616.5 |
LONX |
00527902192TRLO1 |
|
19-Mar-18 |
15:41:23 |
100 |
3618 |
LONX |
00527902261TRLO1 |
|
19-Mar-18 |
15:41:34 |
231 |
3618 |
LONX |
00527902355TRLO1 |
|
19-Mar-18 |
15:41:48 |
198 |
3617.5 |
LONX |
00527902417TRLO1 |
|
19-Mar-18 |
15:42:19 |
192 |
3618 |
LONX |
00527902559TRLO1 |
|
19-Mar-18 |
15:42:19 |
193 |
3618 |
LONX |
00527902558TRLO1 |
|
19-Mar-18 |
15:42:43 |
3 |
3617.5 |
LONX |
00527902661TRLO1 |
|
19-Mar-18 |
15:42:47 |
204 |
3617.5 |
LONX |
00527902680TRLO1 |
|
19-Mar-18 |
15:42:47 |
4 |
3617.5 |
LONX |
00527902673TRLO1 |
|
19-Mar-18 |
15:42:47 |
250 |
3617.5 |
LONX |
00527902681TRLO1 |
|
19-Mar-18 |
15:43:07 |
122 |
3617.5 |
LONX |
00527902737TRLO1 |
|
19-Mar-18 |
15:43:22 |
137 |
3617.5 |
LONX |
00527902809TRLO1 |
|
19-Mar-18 |
15:43:38 |
360 |
3618.5 |
LONX |
00527902906TRLO1 |
|
19-Mar-18 |
15:44:07 |
58 |
3620.5 |
LONX |
00527903060TRLO1 |
|
19-Mar-18 |
15:44:07 |
105 |
3620.5 |
LONX |
00527903059TRLO1 |
|
19-Mar-18 |
15:44:07 |
300 |
3620.5 |
LONX |
00527903058TRLO1 |
|
19-Mar-18 |
15:44:21 |
79 |
3619.5 |
LONX |
00527903153TRLO1 |
|
19-Mar-18 |
15:44:21 |
20 |
3619.5 |
LONX |
00527903152TRLO1 |
|
19-Mar-18 |
15:44:21 |
79 |
3619.5 |
LONX |
00527903151TRLO1 |
|
19-Mar-18 |
15:44:39 |
177 |
3619.5 |
LONX |
00527903243TRLO1 |
|
19-Mar-18 |
15:44:49 |
48 |
3620.5 |
LONX |
00527903275TRLO1 |
|
19-Mar-18 |
15:44:49 |
129 |
3620.5 |
LONX |
00527903274TRLO1 |
|
19-Mar-18 |
15:44:56 |
195 |
3619.5 |
LONX |
00527903319TRLO1 |
|
19-Mar-18 |
15:45:12 |
35 |
3618 |
LONX |
00527903500TRLO1 |
|
19-Mar-18 |
15:45:12 |
165 |
3618 |
LONX |
00527903499TRLO1 |
|
19-Mar-18 |
15:45:27 |
11 |
3616.5 |
LONX |
00527903634TRLO1 |
|
19-Mar-18 |
15:45:27 |
188 |
3616.5 |
LONX |
00527903630TRLO1 |
|
19-Mar-18 |
15:45:40 |
199 |
3615 |
LONX |
00527903927TRLO1 |
|
19-Mar-18 |
15:45:58 |
175 |
3616 |
LONX |
00527904047TRLO1 |
|
19-Mar-18 |
15:46:12 |
210 |
3614.5 |
LONX |
00527904102TRLO1 |
|
19-Mar-18 |
15:46:26 |
206 |
3614 |
LONX |
00527904203TRLO1 |
|
19-Mar-18 |
15:46:26 |
175 |
3614 |
LONX |
00527904204TRLO1 |
|
19-Mar-18 |
15:46:55 |
320 |
3616.5 |
LONX |
00527904442TRLO1 |
|
19-Mar-18 |
15:47:06 |
171 |
3615.5 |
LONX |
00527904508TRLO1 |
|
19-Mar-18 |
15:47:06 |
37 |
3615.5 |
LONX |
00527904507TRLO1 |
|
19-Mar-18 |
15:47:31 |
196 |
3618 |
LONX |
00527904759TRLO1 |
|
19-Mar-18 |
15:47:37 |
178 |
3617 |
LONX |
00527904821TRLO1 |
|
19-Mar-18 |
15:48:04 |
185 |
3621 |
LONX |
00527905085TRLO1 |
|
19-Mar-18 |
15:48:09 |
180 |
3620 |
LONX |
00527905116TRLO1 |
|
19-Mar-18 |
15:48:39 |
231 |
3620.5 |
LONX |
00527905257TRLO1 |
|
19-Mar-18 |
15:48:39 |
19 |
3620.5 |
LONX |
00527905256TRLO1 |
|
19-Mar-18 |
15:48:39 |
191 |
3620.5 |
LONX |
00527905255TRLO1 |
|
19-Mar-18 |
15:48:39 |
15 |
3620.5 |
LONX |
00527905254TRLO1 |
|
19-Mar-18 |
15:49:02 |
208 |
3621 |
LONX |
00527905328TRLO1 |
|
19-Mar-18 |
15:49:08 |
195 |
3621.5 |
LONX |
00527905346TRLO1 |
|
19-Mar-18 |
15:49:38 |
270 |
3621 |
LONX |
00527905520TRLO1 |
|
19-Mar-18 |
15:49:55 |
194 |
3621.5 |
LONX |
00527905616TRLO1 |
|
19-Mar-18 |
15:50:28 |
182 |
3621 |
LONX |
00527905766TRLO1 |
|
19-Mar-18 |
15:50:28 |
320 |
3621 |
LONX |
00527905765TRLO1 |
|
19-Mar-18 |
15:51:13 |
210 |
3624 |
LONX |
00527906048TRLO1 |
|
19-Mar-18 |
15:51:13 |
313 |
3624 |
LONX |
00527906050TRLO1 |
|
19-Mar-18 |
15:51:13 |
28 |
3624 |
LONX |
00527906049TRLO1 |
|
19-Mar-18 |
15:51:22 |
150 |
3624.5 |
LONX |
00527906078TRLO1 |
|
19-Mar-18 |
15:51:22 |
128 |
3624.5 |
LONX |
00527906077TRLO1 |
|
19-Mar-18 |
15:51:27 |
224 |
3625 |
LONX |
00527906093TRLO1 |
|
19-Mar-18 |
15:51:27 |
11 |
3625 |
LONX |
00527906092TRLO1 |
|
19-Mar-18 |
15:51:59 |
86 |
3624.5 |
LONX |
00527906242TRLO1 |
|
19-Mar-18 |
15:51:59 |
101 |
3624.5 |
LONX |
00527906241TRLO1 |
|
19-Mar-18 |
15:51:59 |
52 |
3625 |
LONX |
00527906239TRLO1 |
|
19-Mar-18 |
15:52:03 |
215 |
3624 |
LONX |
00527906291TRLO1 |
|
19-Mar-18 |
15:52:37 |
113 |
3625.5 |
LONX |
00527906469TRLO1 |
|
19-Mar-18 |
15:52:37 |
177 |
3625.5 |
LONX |
00527906468TRLO1 |
|
19-Mar-18 |
15:52:39 |
188 |
3625 |
LONX |
00527906476TRLO1 |
|
19-Mar-18 |
15:52:57 |
202 |
3623.5 |
LONX |
00527906563TRLO1 |
|
19-Mar-18 |
15:53:18 |
321 |
3625.5 |
LONX |
00527906752TRLO1 |
|
19-Mar-18 |
15:53:40 |
192 |
3625 |
LONX |
00527906939TRLO1 |
|
19-Mar-18 |
15:53:58 |
204 |
3624.75 |
LONX |
00527907023TRLO1 |
|
19-Mar-18 |
15:54:05 |
205 |
3624 |
LONX |
00527907080TRLO1 |
|
19-Mar-18 |
15:54:17 |
148 |
3623.5 |
LONX |
00527907154TRLO1 |
|
19-Mar-18 |
15:54:17 |
43 |
3623.5 |
LONX |
00527907153TRLO1 |
|
19-Mar-18 |
15:54:39 |
175 |
3623.5 |
LONX |
00527907233TRLO1 |
|
19-Mar-18 |
15:54:41 |
260 |
3623 |
LONX |
00527907243TRLO1 |
|
19-Mar-18 |
15:55:01 |
175 |
3621.5 |
LONX |
00527907301TRLO1 |
|
19-Mar-18 |
15:55:04 |
202 |
3620.5 |
LONX |
00527907313TRLO1 |
|
19-Mar-18 |
15:55:39 |
31 |
3620.5 |
LONX |
00527907481TRLO1 |
|
19-Mar-18 |
15:55:39 |
184 |
3620.5 |
LONX |
00527907480TRLO1 |
|
19-Mar-18 |
15:55:39 |
286 |
3620.5 |
LONX |
00527907479TRLO1 |
|
19-Mar-18 |
15:56:07 |
46 |
3620 |
LONX |
00527907678TRLO1 |
|
19-Mar-18 |
15:56:07 |
119 |
3620 |
LONX |
00527907677TRLO1 |
|
19-Mar-18 |
15:56:07 |
62 |
3620 |
LONX |
00527907676TRLO1 |
|
19-Mar-18 |
15:56:17 |
195 |
3619.5 |
LONX |
00527907704TRLO1 |
|
19-Mar-18 |
15:56:41 |
86 |
3621.5 |
LONX |
00527907820TRLO1 |
|
19-Mar-18 |
15:56:41 |
210 |
3621.5 |
LONX |
00527907819TRLO1 |
|
19-Mar-18 |
15:56:52 |
192 |
3621 |
LONX |
00527907854TRLO1 |
|
19-Mar-18 |
15:57:03 |
218 |
3619.5 |
LONX |
00527907944TRLO1 |
|
19-Mar-18 |
15:57:13 |
226 |
3618.5 |
LONX |
00527908009TRLO1 |
|
19-Mar-18 |
15:57:39 |
210 |
3617.5 |
LONX |
00527908125TRLO1 |
|
19-Mar-18 |
15:57:50 |
177 |
3617.5 |
LONX |
00527908163TRLO1 |
|
19-Mar-18 |
15:57:52 |
209 |
3617 |
LONX |
00527908168TRLO1 |
|
19-Mar-18 |
15:57:57 |
200 |
3617 |
LONX |
00527908209TRLO1 |
|
19-Mar-18 |
15:58:11 |
180 |
3616 |
LONX |
00527908319TRLO1 |
|
19-Mar-18 |
15:58:24 |
3 |
3616.5 |
LONX |
00527908397TRLO1 |
|
19-Mar-18 |
15:58:25 |
265 |
3616.5 |
LONX |
00527908399TRLO1 |
|
19-Mar-18 |
15:58:48 |
122 |
3619 |
LONX |
00527908531TRLO1 |
|
19-Mar-18 |
15:58:48 |
84 |
3619 |
LONX |
00527908530TRLO1 |
|
19-Mar-18 |
15:58:55 |
195 |
3618 |
LONX |
00527908541TRLO1 |
|
19-Mar-18 |
15:59:28 |
223 |
3618 |
LONX |
00527908705TRLO1 |
|
19-Mar-18 |
15:59:28 |
255 |
3618.5 |
LONX |
00527908704TRLO1 |
|
19-Mar-18 |
15:59:48 |
6 |
3621 |
LONX |
00527908808TRLO1 |
|
19-Mar-18 |
15:59:48 |
228 |
3621 |
LONX |
00527908807TRLO1 |
|
19-Mar-18 |
15:59:54 |
122 |
3620 |
LONX |
00527908818TRLO1 |
|
19-Mar-18 |
15:59:54 |
104 |
3620 |
LONX |
00527908817TRLO1 |
|
19-Mar-18 |
16:00:06 |
83 |
3620 |
LONX |
00527908880TRLO1 |
|
19-Mar-18 |
16:00:06 |
41 |
3620 |
LONX |
00527908879TRLO1 |
|
19-Mar-18 |
16:00:06 |
75 |
3620 |
LONX |
00527908878TRLO1 |
|
19-Mar-18 |
16:00:17 |
175 |
3618.5 |
LONX |
00527908906TRLO1 |
|
19-Mar-18 |
16:00:30 |
222 |
3617.5 |
LONX |
00527908933TRLO1 |
|
19-Mar-18 |
16:00:44 |
212 |
3620 |
LONX |
00527909063TRLO1 |
|
19-Mar-18 |
16:00:48 |
189 |
3619.5 |
LONX |
00527909083TRLO1 |
|
19-Mar-18 |
16:00:48 |
185 |
3619.5 |
LONX |
00527909084TRLO1 |
|
19-Mar-18 |
16:01:10 |
190 |
3618.5 |
LONX |
00527909288TRLO1 |
|
19-Mar-18 |
16:01:25 |
153 |
3621.5 |
LONX |
00527909421TRLO1 |
|
19-Mar-18 |
16:01:35 |
99 |
3622 |
LONX |
00527909462TRLO1 |
|
19-Mar-18 |
16:01:35 |
11 |
3622 |
LONX |
00527909461TRLO1 |
|
19-Mar-18 |
16:01:47 |
304 |
3623 |
LONX |
00527909559TRLO1 |
|
19-Mar-18 |
16:01:47 |
42 |
3623 |
LONX |
00527909558TRLO1 |
|
19-Mar-18 |
16:02:01 |
90 |
3622.5 |
LONX |
00527909642TRLO1 |
|
19-Mar-18 |
16:02:01 |
175 |
3622.5 |
LONX |
00527909641TRLO1 |
|
19-Mar-18 |
16:02:01 |
260 |
3622.5 |
LONX |
00527909640TRLO1 |
|
19-Mar-18 |
16:02:19 |
182 |
3621 |
LONX |
00527909727TRLO1 |
|
19-Mar-18 |
16:02:19 |
180 |
3621.5 |
LONX |
00527909726TRLO1 |
|
19-Mar-18 |
16:02:30 |
180 |
3621 |
LONX |
00527909755TRLO1 |
|
19-Mar-18 |
16:02:45 |
180 |
3618.5 |
LONX |
00527909853TRLO1 |
|
19-Mar-18 |
16:03:02 |
105 |
3618 |
LONX |
00527909950TRLO1 |
|
19-Mar-18 |
16:03:02 |
76 |
3618 |
LONX |
00527909949TRLO1 |
|
19-Mar-18 |
16:03:10 |
185 |
3617.5 |
LONX |
00527909979TRLO1 |
|
19-Mar-18 |
16:03:10 |
246 |
3617.5 |
LONX |
00527909980TRLO1 |
|
19-Mar-18 |
16:03:19 |
243 |
3618.5 |
LONX |
00527910022TRLO1 |
|
19-Mar-18 |
16:03:41 |
200 |
3620 |
LONX |
00527910215TRLO1 |
|
19-Mar-18 |
16:03:54 |
7 |
3622 |
LONX |
00527910274TRLO1 |
|
19-Mar-18 |
16:03:54 |
208 |
3622 |
LONX |
00527910273TRLO1 |
|
19-Mar-18 |
16:04:02 |
220 |
3620.5 |
LONX |
00527910295TRLO1 |
|
19-Mar-18 |
16:04:19 |
67 |
3621.5 |
LONX |
00527910369TRLO1 |
|
19-Mar-18 |
16:04:28 |
178 |
3622 |
LONX |
00527910395TRLO1 |
|
19-Mar-18 |
16:04:28 |
7 |
3622 |
LONX |
00527910394TRLO1 |
|
19-Mar-18 |
16:04:39 |
100 |
3622.5 |
LONX |
00527910506TRLO1 |
|
19-Mar-18 |
16:04:43 |
100 |
3622.5 |
LONX |
00527910595TRLO1 |
|
19-Mar-18 |
16:05:00 |
125 |
3622.5 |
LONX |
00527910654TRLO1 |
|
19-Mar-18 |
16:05:05 |
100 |
3622.5 |
LONX |
00527910809TRLO1 |
|
19-Mar-18 |
16:05:06 |
12 |
3623 |
LONX |
00527910817TRLO1 |
|
19-Mar-18 |
16:05:06 |
175 |
3623 |
LONX |
00527910816TRLO1 |
|
19-Mar-18 |
16:05:06 |
108 |
3623 |
LONX |
00527910815TRLO1 |
|
19-Mar-18 |
16:05:27 |
114 |
3621 |
LONX |
00527910906TRLO1 |
|
19-Mar-18 |
16:05:27 |
159 |
3621.5 |
LONX |
00527910905TRLO1 |
|
19-Mar-18 |
16:05:27 |
18 |
3621.5 |
LONX |
00527910904TRLO1 |
|
19-Mar-18 |
16:05:32 |
15 |
3621 |
LONX |
00527910930TRLO1 |
|
19-Mar-18 |
16:05:34 |
149 |
3621 |
LONX |
00527910939TRLO1 |
|
19-Mar-18 |
16:05:34 |
52 |
3621 |
LONX |
00527910938TRLO1 |
|
19-Mar-18 |
16:05:53 |
180 |
3620.5 |
LONX |
00527911010TRLO1 |
|
19-Mar-18 |
16:05:54 |
220 |
3620.5 |
LONX |
00527911013TRLO1 |
|
19-Mar-18 |
16:06:13 |
237 |
3622 |
LONX |
00527911094TRLO1 |
|
19-Mar-18 |
16:06:13 |
17 |
3622 |
LONX |
00527911091TRLO1 |
|
19-Mar-18 |
16:06:27 |
168 |
3622.5 |
LONX |
00527911217TRLO1 |
|
19-Mar-18 |
16:06:27 |
17 |
3622.5 |
LONX |
00527911216TRLO1 |
|
19-Mar-18 |
16:06:31 |
34 |
3623 |
LONX |
00527911252TRLO1 |
|
19-Mar-18 |
16:06:31 |
110 |
3623 |
LONX |
00527911251TRLO1 |
|
19-Mar-18 |
16:06:54 |
67 |
3622 |
LONX |
00527911373TRLO1 |
|
19-Mar-18 |
16:06:54 |
194 |
3622 |
LONX |
00527911371TRLO1 |
|
19-Mar-18 |
16:06:54 |
27 |
3622 |
LONX |
00527911369TRLO1 |
|
19-Mar-18 |
16:07:06 |
38 |
3622 |
LONX |
00527911398TRLO1 |
|
19-Mar-18 |
16:07:09 |
240 |
3622 |
LONX |
00527911405TRLO1 |
|
19-Mar-18 |
16:07:09 |
220 |
3622 |
LONX |
00527911404TRLO1 |
|
19-Mar-18 |
16:07:35 |
254 |
3621 |
LONX |
00527911595TRLO1 |
|
19-Mar-18 |
16:07:49 |
261 |
3620.5 |
LONX |
00527911650TRLO1 |
|
19-Mar-18 |
16:07:52 |
124 |
3620 |
LONX |
00527911668TRLO1 |
|
19-Mar-18 |
16:07:58 |
185 |
3619.5 |
LONX |
00527911695TRLO1 |
|
19-Mar-18 |
16:08:04 |
123 |
3619 |
LONX |
00527911720TRLO1 |
|
19-Mar-18 |
16:08:04 |
74 |
3619 |
LONX |
00527911719TRLO1 |
|
19-Mar-18 |
16:08:37 |
256 |
3619.5 |
LONX |
00527911858TRLO1 |
|
19-Mar-18 |
16:08:39 |
134 |
3619 |
LONX |
00527911905TRLO1 |
|
19-Mar-18 |
16:08:49 |
229 |
3620 |
LONX |
00527911982TRLO1 |
|
19-Mar-18 |
16:09:07 |
232 |
3619.5 |
LONX |
00527912051TRLO1 |
|
19-Mar-18 |
16:09:25 |
187 |
3619 |
LONX |
00527912093TRLO1 |
|
19-Mar-18 |
16:09:25 |
257 |
3619 |
LONX |
00527912090TRLO1 |
|
19-Mar-18 |
16:09:38 |
142 |
3619.5 |
LONX |
00527912145TRLO1 |
|
19-Mar-18 |
16:09:38 |
84 |
3619.5 |
LONX |
00527912144TRLO1 |
|
19-Mar-18 |
16:09:56 |
26 |
3620.5 |
LONX |
00527912241TRLO1 |
|
19-Mar-18 |
16:09:56 |
191 |
3620.5 |
LONX |
00527912240TRLO1 |
|
19-Mar-18 |
16:09:56 |
28 |
3620.5 |
LONX |
00527912239TRLO1 |
|
19-Mar-18 |
16:10:06 |
183 |
3620.5 |
LONX |
00527912302TRLO1 |
|
19-Mar-18 |
16:10:11 |
77 |
3620 |
LONX |
00527912331TRLO1 |
|
19-Mar-18 |
16:10:11 |
66 |
3620 |
LONX |
00527912330TRLO1 |
|
19-Mar-18 |
16:10:38 |
86 |
3621 |
LONX |
00527912414TRLO1 |
|
19-Mar-18 |
16:10:38 |
100 |
3621 |
LONX |
00527912413TRLO1 |
|
19-Mar-18 |
16:10:38 |
280 |
3621.5 |
LONX |
00527912412TRLO1 |
|
19-Mar-18 |
16:11:02 |
236 |
3621.5 |
LONX |
00527912565TRLO1 |
|
19-Mar-18 |
16:11:02 |
44 |
3621.5 |
LONX |
00527912564TRLO1 |
|
19-Mar-18 |
16:11:10 |
40 |
3622 |
LONX |
00527912583TRLO1 |
|
19-Mar-18 |
16:11:16 |
113 |
3622 |
LONX |
00527912604TRLO1 |
|
19-Mar-18 |
16:11:21 |
140 |
3622 |
LONX |
00527912646TRLO1 |
|
19-Mar-18 |
16:11:31 |
33 |
3621.5 |
LONX |
00527912686TRLO1 |
|
19-Mar-18 |
16:11:42 |
238 |
3622 |
LONX |
00527912750TRLO1 |
|
19-Mar-18 |
16:11:42 |
36 |
3622 |
LONX |
00527912749TRLO1 |
|
19-Mar-18 |
16:11:42 |
283 |
3622 |
LONX |
00527912748TRLO1 |
|
19-Mar-18 |
16:11:46 |
15 |
3620.5 |
LONX |
00527912774TRLO1 |
|
19-Mar-18 |
16:11:46 |
147 |
3620.5 |
LONX |
00527912772TRLO1 |
|
19-Mar-18 |
16:11:46 |
25 |
3620.5 |
LONX |
00527912771TRLO1 |
|
19-Mar-18 |
16:12:12 |
251 |
3621.5 |
LONX |
00527912976TRLO1 |
|
19-Mar-18 |
16:12:12 |
277 |
3621.5 |
LONX |
00527912975TRLO1 |
|
19-Mar-18 |
16:12:38 |
167 |
3622.5 |
LONX |
00527913142TRLO1 |
|
19-Mar-18 |
16:12:38 |
83 |
3622.5 |
LONX |
00527913137TRLO1 |
|
19-Mar-18 |
16:12:38 |
177 |
3623 |
LONX |
00527913143TRLO1 |
|
19-Mar-18 |
16:13:06 |
127 |
3622 |
LONX |
00527913239TRLO1 |
|
19-Mar-18 |
16:13:06 |
93 |
3622 |
LONX |
00527913238TRLO1 |
|
19-Mar-18 |
16:13:10 |
265 |
3621.5 |
LONX |
00527913320TRLO1 |
|
19-Mar-18 |
16:13:20 |
182 |
3623 |
LONX |
00527913377TRLO1 |
|
19-Mar-18 |
16:13:40 |
58 |
3625 |
LONX |
00527913561TRLO1 |
|
19-Mar-18 |
16:13:40 |
148 |
3625 |
LONX |
00527913560TRLO1 |
|
19-Mar-18 |
16:13:40 |
124 |
3625 |
LONX |
00527913559TRLO1 |
|
19-Mar-18 |
16:13:57 |
175 |
3624 |
LONX |
00527913604TRLO1 |
|
19-Mar-18 |
16:14:02 |
201 |
3623.5 |
LONX |
00527913616TRLO1 |
|
19-Mar-18 |
16:14:02 |
240 |
3623.5 |
LONX |
00527913617TRLO1 |
|
19-Mar-18 |
16:14:07 |
215 |
3622.5 |
LONX |
00527913671TRLO1 |
|
19-Mar-18 |
16:14:24 |
205 |
3622 |
LONX |
00527913730TRLO1 |
|
19-Mar-18 |
16:14:26 |
110 |
3621 |
LONX |
00527913778TRLO1 |
|
19-Mar-18 |
16:14:40 |
175 |
3622.5 |
LONX |
00527913843TRLO1 |
|
19-Mar-18 |
16:14:58 |
250 |
3622.5 |
LONX |
00527914014TRLO1 |
|
19-Mar-18 |
16:15:00 |
162 |
3622 |
LONX |
00527914112TRLO1 |
|
19-Mar-18 |
16:15:00 |
178 |
3622 |
LONX |
00527914111TRLO1 |
|
19-Mar-18 |
16:15:12 |
235 |
3621 |
LONX |
00527914193TRLO1 |
|
19-Mar-18 |
16:15:22 |
194 |
3620 |
LONX |
00527914285TRLO1 |
|
19-Mar-18 |
16:15:38 |
190 |
3620.5 |
LONX |
00527914384TRLO1 |
|
19-Mar-18 |
16:15:38 |
59 |
3621 |
LONX |
00527914381TRLO1 |
|
19-Mar-18 |
16:15:38 |
246 |
3621 |
LONX |
00527914380TRLO1 |
|
19-Mar-18 |
16:15:38 |
98 |
3621 |
LONX |
00527914379TRLO1 |
|
19-Mar-18 |
16:15:57 |
71 |
3620 |
LONX |
00527914584TRLO1 |
|
19-Mar-18 |
16:15:57 |
109 |
3620 |
LONX |
00527914583TRLO1 |
|
19-Mar-18 |
16:16:03 |
85 |
3620 |
LONX |
00527914613TRLO1 |
|
19-Mar-18 |
16:16:15 |
61 |
3620 |
LONX |
00527914663TRLO1 |
|
19-Mar-18 |
16:16:15 |
147 |
3620 |
LONX |
00527914662TRLO1 |
|
19-Mar-18 |
16:16:15 |
242 |
3620 |
LONX |
00527914664TRLO1 |
|
19-Mar-18 |
16:16:16 |
220 |
3619.5 |
LONX |
00527914679TRLO1 |
|
19-Mar-18 |
16:16:19 |
86 |
3619 |
LONX |
00527914732TRLO1 |
|
19-Mar-18 |
16:16:32 |
220 |
3619.5 |
LONX |
00527914805TRLO1 |
|
19-Mar-18 |
16:16:52 |
203 |
3620 |
LONX |
00527914865TRLO1 |
|
19-Mar-18 |
16:16:52 |
300 |
3620 |
LONX |
00527914864TRLO1 |
|
19-Mar-18 |
16:16:52 |
82 |
3620 |
LONX |
00527914863TRLO1 |
|
19-Mar-18 |
16:17:06 |
8 |
3620.5 |
LONX |
00527914925TRLO1 |
|
19-Mar-18 |
16:17:10 |
177 |
3620.5 |
LONX |
00527914945TRLO1 |
|
19-Mar-18 |
16:17:24 |
370 |
3620 |
LONX |
00527915016TRLO1 |
|
19-Mar-18 |
16:17:27 |
186 |
3619.5 |
LONX |
00527915029TRLO1 |
|
19-Mar-18 |
16:17:52 |
100 |
3619.5 |
LONX |
00527915111TRLO1 |
|
19-Mar-18 |
16:17:56 |
42 |
3619 |
LONX |
00527915135TRLO1 |
|
19-Mar-18 |
16:17:56 |
118 |
3619 |
LONX |
00527915134TRLO1 |
|
19-Mar-18 |
16:17:56 |
100 |
3619.5 |
LONX |
00527915133TRLO1 |
|
19-Mar-18 |
16:17:57 |
222 |
3619.5 |
LONX |
00527915144TRLO1 |
|
19-Mar-18 |
16:18:03 |
327 |
3619 |
LONX |
00527915159TRLO1 |
|
19-Mar-18 |
16:18:03 |
33 |
3619 |
LONX |
00527915158TRLO1 |
|
19-Mar-18 |
16:18:24 |
184 |
3619 |
LONX |
00527915237TRLO1 |
|
19-Mar-18 |
16:18:25 |
175 |
3619 |
LONX |
00527915240TRLO1 |
|
19-Mar-18 |
16:18:39 |
70 |
3618 |
LONX |
00527915300TRLO1 |
|
19-Mar-18 |
16:18:39 |
175 |
3618 |
LONX |
00527915299TRLO1 |
|
19-Mar-18 |
16:18:39 |
199 |
3618 |
LONX |
00527915298TRLO1 |
|
19-Mar-18 |
16:20:27 |
67 |
3616 |
LONX |
00527916101TRLO1 |
|
19-Mar-18 |
16:20:27 |
120 |
3616 |
LONX |
00527916100TRLO1 |
|
19-Mar-18 |
16:23:01 |
185 |
3618 |
LONX |
00527917077TRLO1 |
|
19-Mar-18 |
16:24:48 |
100 |
3611.5 |
LONX |
00527917605TRLO1 |
|
19-Mar-18 |
16:24:48 |
110 |
3611.5 |
LONX |
00527917604TRLO1 |
|
19-Mar-18 |
16:27:00 |
86 |
3607.5 |
LONX |
00527918337TRLO1 |
|
19-Mar-18 |
16:27:00 |
273 |
3607.5 |
LONX |
00527918336TRLO1 |
|
19-Mar-18 |
16:27:11 |
212 |
3609 |
LONX |
00527918391TRLO1 |
|
19-Mar-18 |
16:27:11 |
32 |
3609 |
LONX |
00527918390TRLO1 |
|
19-Mar-18 |
16:27:11 |
145 |
3609 |
LONX |
00527918389TRLO1 |
|
19-Mar-18 |
16:27:12 |
109 |
3609 |
LONX |
00527918397TRLO1 |
|
19-Mar-18 |
16:27:13 |
220 |
3610 |
LONX |
00527918411TRLO1 |
|
19-Mar-18 |
16:27:13 |
210 |
3610 |
LONX |
00527918410TRLO1 |
|
19-Mar-18 |
16:27:15 |
169 |
3609.5 |
LONX |
00527918422TRLO1 |
|
19-Mar-18 |
16:27:15 |
263 |
3609.5 |
LONX |
00527918421TRLO1 |
|
19-Mar-18 |
16:27:17 |
185 |
3609.5 |
LONX |
00527918424TRLO1 |
|
19-Mar-18 |
16:27:24 |
237 |
3608.5 |
LONX |
00527918477TRLO1 |
|
19-Mar-18 |
16:27:25 |
141 |
3608.5 |
LONX |
00527918485TRLO1 |
|
19-Mar-18 |
16:27:31 |
443 |
3609 |
LONX |
00527918521TRLO1 |
|
19-Mar-18 |
16:27:31 |
47 |
3609 |
LONX |
00527918520TRLO1 |
|
19-Mar-18 |
16:27:35 |
213 |
3609 |
LONX |
00527918538TRLO1 |
|
19-Mar-18 |
16:27:41 |
94 |
3608.5 |
LONX |
00527918565TRLO1 |
|
19-Mar-18 |
16:27:45 |
177 |
3609 |
LONX |
00527918583TRLO1 |
|
19-Mar-18 |
16:27:45 |
203 |
3609 |
LONX |
00527918582TRLO1 |
|
19-Mar-18 |
16:27:45 |
277 |
3609 |
LONX |
00527918581TRLO1 |
|
19-Mar-18 |
16:27:51 |
190 |
3608.5 |
LONX |
00527918611TRLO1 |
|
19-Mar-18 |
16:28:00 |
119 |
3611.5 |
LONX |
00527918679TRLO1 |
|
19-Mar-18 |
16:28:00 |
340 |
3611.5 |
LONX |
00527918678TRLO1 |
|
19-Mar-18 |
16:28:00 |
290 |
3611.5 |
LONX |
00527918677TRLO1 |
|
19-Mar-18 |
16:28:00 |
175 |
3611.5 |
LONX |
00527918676TRLO1 |
|
19-Mar-18 |
16:28:01 |
390 |
3610.5 |
LONX |
00527918682TRLO1 |
|
19-Mar-18 |
16:28:15 |
122 |
3610.5 |
LONX |
00527918771TRLO1 |
|
19-Mar-18 |
16:28:15 |
283 |
3610.5 |
LONX |
00527918770TRLO1 |
|
19-Mar-18 |
16:28:15 |
212 |
3610.5 |
LONX |
00527918769TRLO1 |
|
19-Mar-18 |
16:28:15 |
65 |
3610.5 |
LONX |
00527918768TRLO1 |
|
19-Mar-18 |
16:28:20 |
160 |
3610.5 |
LONX |
00527918838TRLO1 |
|
19-Mar-18 |
16:28:26 |
175 |
3612 |
LONX |
00527918870TRLO1 |
|
19-Mar-18 |
16:28:26 |
160 |
3612 |
LONX |
00527918869TRLO1 |
|
19-Mar-18 |
16:28:27 |
205 |
3612 |
LONX |
00527918878TRLO1 |
|
19-Mar-18 |
16:28:35 |
388 |
3613.5 |
LONX |
00527918934TRLO1 |
|
19-Mar-18 |
16:28:35 |
300 |
3613.5 |
LONX |
00527918933TRLO1 |
|
19-Mar-18 |
16:28:35 |
387 |
3613.5 |
LONX |
00527918932TRLO1 |
|
19-Mar-18 |
16:28:42 |
245 |
3612.5 |
LONX |
00527918953TRLO1 |
|
19-Mar-18 |
16:28:42 |
250 |
3612.5 |
LONX |
00527918952TRLO1 |
|
19-Mar-18 |
16:28:42 |
185 |
3612.5 |
LONX |
00527918951TRLO1 |
|
19-Mar-18 |
16:28:51 |
104 |
3613 |
LONX |
00527919033TRLO1 |
|
19-Mar-18 |
16:28:51 |
207 |
3613 |
LONX |
00527919031TRLO1 |
|
19-Mar-18 |
16:28:51 |
175 |
3613 |
LONX |
00527919029TRLO1 |
|
19-Mar-18 |
16:28:51 |
290 |
3613 |
LONX |
00527919028TRLO1 |
|
19-Mar-18 |
16:28:55 |
198 |
3612 |
LONX |
00527919098TRLO1 |
|
19-Mar-18 |
16:29:01 |
290 |
3611.5 |
LONX |
00527919188TRLO1 |
|
19-Mar-18 |
16:29:04 |
175 |
3614 |
LONX |
00527919238TRLO1 |
|
19-Mar-18 |
16:29:04 |
60 |
3614 |
LONX |
00527919237TRLO1 |
|
19-Mar-18 |
16:29:05 |
175 |
3614.5 |
LONX |
00527919244TRLO1 |
|
19-Mar-18 |
16:29:05 |
275 |
3614.5 |
LONX |
00527919243TRLO1 |
|
19-Mar-18 |
16:29:10 |
8 |
3614 |
LONX |
00527919296TRLO1 |
|
19-Mar-18 |
16:29:10 |
243 |
3615 |
LONX |
00527919282TRLO1 |
|
19-Mar-18 |
16:29:10 |
175 |
3615 |
LONX |
00527919281TRLO1 |
|
19-Mar-18 |
16:29:11 |
267 |
3614 |
LONX |
00527919297TRLO1 |
|
19-Mar-18 |
16:29:20 |
94 |
3615.5 |
LONX |
00527919364TRLO1 |
|
19-Mar-18 |
16:29:20 |
175 |
3615.5 |
LONX |
00527919363TRLO1 |
|
19-Mar-18 |
16:29:20 |
318 |
3615.5 |
LONX |
00527919362TRLO1 |
|
19-Mar-18 |
16:29:20 |
224 |
3615.5 |
LONX |
00527919361TRLO1 |
|
19-Mar-18 |
16:29:29 |
350 |
3615 |
LONX |
00527919562TRLO1 |
|
19-Mar-18 |
16:29:36 |
270 |
3618.5 |
LONX |
00527919681TRLO1 |
|
19-Mar-18 |
16:29:36 |
200 |
3620 |
LONX |
00527919695TRLO1 |
|
19-Mar-18 |
16:29:36 |
175 |
3620 |
LONX |
00527919694TRLO1 |
|
19-Mar-18 |
16:29:36 |
258 |
3620 |
LONX |
00527919692TRLO1 |
|
19-Mar-18 |
16:29:38 |
118 |
3619.5 |
LONX |
00527919707TRLO1 |
|
19-Mar-18 |
16:29:38 |
107 |
3619.5 |
LONX |
00527919706TRLO1 |
|
19-Mar-18 |
16:29:42 |
385 |
3621.5 |
LONX |
00527919807TRLO1 |
|
19-Mar-18 |
16:29:42 |
109 |
3622 |
LONX |
00527919808TRLO1 |
|
19-Mar-18 |
16:29:47 |
358 |
3622 |
LONX |
00527919879TRLO1 |
|
19-Mar-18 |
16:29:48 |
440 |
3621 |
LONX |
00527919883TRLO1 |
|
19-Mar-18 |
16:29:51 |
260 |
3620.5 |
LONX |
00527919905TRLO1 |
|
19-Mar-18 |
16:29:51 |
29 |
3621.5 |
LONX |
00527919914TRLO1 |
|
19-Mar-18 |
16:29:51 |
243 |
3621.5 |
LONX |
00527919913TRLO1 |
|
19-Mar-18 |
16:29:51 |
17 |
3621.5 |
LONX |
00527919912TRLO1 |
|
19-Mar-18 |
16:29:52 |
111 |
3622 |
LONX |
00527919917TRLO1 |
|
19-Mar-18 |
16:29:52 |
133 |
3622 |
LONX |
00527919916TRLO1 |
|
19-Mar-18 |
16:29:53 |
25 |
3622 |
LONX |
00527919928TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
|
|
David Luff T +44 20 7781 1177 M +44 7780 226 422 |
|
|
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
|
This information is provided by RNS
Latest directors dealings
- 14 hours ago Mattioli Woods
- 15 hours ago Morgan Advanced Materials
- 15 hours ago Capita
- 15 hours ago Judges Scientific
- 15 hours ago Me Group International