Transaction in Own Shares
7 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
07 March 2017 |
|
Number of ordinary shares purchased |
50,450 |
|
Average price paid (pence) |
3310.7775 |
|
Highest price paid (pence) |
3337.0000 |
|
Lowest price paid (pence) |
3281.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,285,146 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7 March 2017
Number of ordinary shares purchased: 50,450
Volume weighted average price paid per share (pence): 3310.7775
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
07-Mar-2017 |
08:02:34 |
409 |
3302.5000 |
XLON |
84203842000001824-E0UfNjoq0IwG20170307 |
|
07-Mar-2017 |
08:03:04 |
175 |
3312.5000 |
XLON |
84403844000001845-E0UfNjoq0JuF20170307 |
|
07-Mar-2017 |
08:03:33 |
75 |
3314.5000 |
XLON |
84403844000001964-E0UfNjoq0L8720170307 |
|
07-Mar-2017 |
08:03:33 |
100 |
3314.5000 |
XLON |
84403844000001964-E0UfNjoq0L8520170307 |
|
07-Mar-2017 |
08:04:12 |
6 |
3315.0000 |
XLON |
84203842000002186-E0UfNjoq0MfV20170307 |
|
07-Mar-2017 |
08:04:15 |
169 |
3314.0000 |
XLON |
84403844000002111-E0UfNjoq0MqD20170307 |
|
07-Mar-2017 |
08:04:38 |
69 |
3315.5000 |
XLON |
84203842000002234-E0UfNjoq0NJy20170307 |
|
07-Mar-2017 |
08:04:38 |
66 |
3315.5000 |
XLON |
84203842000002234-E0UfNjoq0NK120170307 |
|
07-Mar-2017 |
08:10:44 |
250 |
3318.5000 |
XLON |
84403844000003508-E0UfNjoq0aUo20170307 |
|
07-Mar-2017 |
08:12:12 |
3 |
3321.0000 |
XLON |
84203842000003848-E0UfNjoq0duZ20170307 |
|
07-Mar-2017 |
08:12:12 |
319 |
3321.0000 |
XLON |
84203842000003848-E0UfNjoq0dub20170307 |
|
07-Mar-2017 |
08:14:05 |
54 |
3329.5000 |
XLON |
84203842000004170-E0UfNjoq0iKW20170307 |
|
07-Mar-2017 |
08:14:05 |
250 |
3329.5000 |
XLON |
84203842000004170-E0UfNjoq0iKQ20170307 |
|
07-Mar-2017 |
08:14:12 |
42 |
3329.0000 |
XLON |
84403844000004106-E0UfNjoq0iei20170307 |
|
07-Mar-2017 |
08:14:12 |
198 |
3329.0000 |
XLON |
84403844000004106-E0UfNjoq0ief20170307 |
|
07-Mar-2017 |
08:16:20 |
159 |
3330.5000 |
XLON |
84403844000004518-E0UfNjoq0neJ20170307 |
|
07-Mar-2017 |
08:16:21 |
223 |
3329.5000 |
XLON |
84203842000004562-E0UfNjoq0nfr20170307 |
|
07-Mar-2017 |
08:19:33 |
175 |
3331.0000 |
XLON |
84403844000005121-E0UfNjoq0vjX20170307 |
|
07-Mar-2017 |
08:19:33 |
223 |
3330.0000 |
XLON |
84403844000005109-E0UfNjoq0vmG20170307 |
|
07-Mar-2017 |
08:19:35 |
127 |
3329.5000 |
XLON |
84203842000005151-E0UfNjoq0vsZ20170307 |
|
07-Mar-2017 |
08:19:35 |
112 |
3329.5000 |
XLON |
84203842000005151-E0UfNjoq0vsX20170307 |
|
07-Mar-2017 |
08:21:23 |
239 |
3330.5000 |
XLON |
84403844000005285-E0UfNjoq0ziD20170307 |
|
07-Mar-2017 |
08:23:07 |
167 |
3332.5000 |
XLON |
84203842000005668-E0UfNjoq14Pz20170307 |
|
07-Mar-2017 |
08:23:54 |
174 |
3337.0000 |
XLON |
84403844000005687-E0UfNjoq167o20170307 |
|
07-Mar-2017 |
08:28:05 |
337 |
3334.0000 |
XLON |
84403844000006375-E0UfNjoq1Eji20170307 |
|
07-Mar-2017 |
08:28:13 |
259 |
3333.0000 |
XLON |
84203842000006396-E0UfNjoq1ExO20170307 |
|
07-Mar-2017 |
08:29:09 |
104 |
3332.5000 |
XLON |
84203842000006450-E0UfNjoq1GgZ20170307 |
|
07-Mar-2017 |
08:29:09 |
96 |
3332.5000 |
XLON |
84203842000006450-E0UfNjoq1GgX20170307 |
|
07-Mar-2017 |
08:29:40 |
316 |
3333.0000 |
XLON |
84403844000006610-E0UfNjoq1Hu920170307 |
|
07-Mar-2017 |
08:29:50 |
315 |
3330.0000 |
XLON |
84203842000006652-E0UfNjoq1IO220170307 |
|
07-Mar-2017 |
08:32:03 |
175 |
3335.0000 |
XLON |
84203842000006989-E0UfNjoq1NzB20170307 |
|
07-Mar-2017 |
08:32:52 |
175 |
3332.5000 |
XLON |
84403844000007109-E0UfNjoq1PM420170307 |
|
07-Mar-2017 |
08:34:56 |
159 |
3330.5000 |
XLON |
84403844000007556-E0UfNjoq1Sfv20170307 |
|
07-Mar-2017 |
08:36:04 |
159 |
3325.5000 |
XLON |
84403844000007757-E0UfNjoq1Uip20170307 |
|
07-Mar-2017 |
08:37:51 |
200 |
3322.0000 |
XLON |
84403844000008056-E0UfNjoq1Xu820170307 |
|
07-Mar-2017 |
08:39:30 |
223 |
3318.0000 |
XLON |
84403844000008314-E0UfNjoq1aWE20170307 |
|
07-Mar-2017 |
08:41:31 |
212 |
3314.5000 |
XLON |
84203842000008687-E0UfNjoq1eYS20170307 |
|
07-Mar-2017 |
08:41:31 |
192 |
3315.5000 |
XLON |
84203842000008703-E0UfNjoq1eXm20170307 |
|
07-Mar-2017 |
08:43:37 |
160 |
3316.5000 |
XLON |
84403844000008920-E0UfNjoq1i7S20170307 |
|
07-Mar-2017 |
08:44:58 |
159 |
3318.5000 |
XLON |
84403844000009041-E0UfNjoq1keo20170307 |
|
07-Mar-2017 |
08:49:12 |
170 |
3317.0000 |
XLON |
84403844000009655-E0UfNjoq1q7k20170307 |
|
07-Mar-2017 |
08:49:12 |
12 |
3317.0000 |
XLON |
84403844000009655-E0UfNjoq1q8020170307 |
|
07-Mar-2017 |
08:50:07 |
175 |
3321.5000 |
XLON |
84203842000009851-E0UfNjoq1rxM20170307 |
|
07-Mar-2017 |
08:51:22 |
175 |
3320.5000 |
XLON |
84203842000010042-E0UfNjoq1u1t20170307 |
|
07-Mar-2017 |
08:53:01 |
223 |
3321.5000 |
XLON |
84403844000010211-E0UfNjoq1wcL20170307 |
|
07-Mar-2017 |
08:54:33 |
159 |
3322.0000 |
XLON |
84203842000010453-E0UfNjoq1z6220170307 |
|
07-Mar-2017 |
08:56:14 |
160 |
3325.0000 |
XLON |
84203842000010641-E0UfNjoq22oh20170307 |
|
07-Mar-2017 |
08:59:31 |
51 |
3323.5000 |
XLON |
84403844000011049-E0UfNjoq27v920170307 |
|
07-Mar-2017 |
08:59:31 |
140 |
3323.5000 |
XLON |
84403844000011049-E0UfNjoq27v520170307 |
|
07-Mar-2017 |
09:01:19 |
175 |
3323.0000 |
XLON |
84203842000011339-E0UfNjoq2BLQ20170307 |
|
07-Mar-2017 |
09:01:19 |
74 |
3322.0000 |
XLON |
84403844000011341-E0UfNjoq2BMa20170307 |
|
07-Mar-2017 |
09:02:43 |
223 |
3325.0000 |
XLON |
84403844000011544-E0UfNjoq2Dhm20170307 |
|
07-Mar-2017 |
09:08:21 |
173 |
3337.0000 |
XLON |
84403844000012294-E0UfNjoq2LkO20170307 |
|
07-Mar-2017 |
09:09:51 |
207 |
3336.0000 |
XLON |
84403844000012495-E0UfNjoq2OUN20170307 |
|
07-Mar-2017 |
09:12:24 |
140 |
3336.0000 |
XLON |
84403844000012848-E0UfNjoq2S3T20170307 |
|
07-Mar-2017 |
09:12:52 |
180 |
3336.0000 |
XLON |
84403844000012934-E0UfNjoq2Scl20170307 |
|
07-Mar-2017 |
09:14:30 |
159 |
3334.5000 |
XLON |
84203842000013152-E0UfNjoq2V6U20170307 |
|
07-Mar-2017 |
09:16:05 |
13 |
3334.0000 |
XLON |
84203842000013337-E0UfNjoq2XeV20170307 |
|
07-Mar-2017 |
09:16:57 |
190 |
3336.5000 |
XLON |
84203842000013438-E0UfNjoq2Zgy20170307 |
|
07-Mar-2017 |
09:17:15 |
156 |
3334.5000 |
XLON |
84403844000013451-E0UfNjoq2aSU20170307 |
|
07-Mar-2017 |
09:17:15 |
17 |
3334.5000 |
XLON |
84403844000013451-E0UfNjoq2aSS20170307 |
|
07-Mar-2017 |
09:19:53 |
175 |
3334.0000 |
XLON |
84403844000013713-E0UfNjoq2ecM20170307 |
|
07-Mar-2017 |
09:22:04 |
160 |
3330.0000 |
XLON |
84203842000014065-E0UfNjoq2jyK20170307 |
|
07-Mar-2017 |
09:22:14 |
180 |
3329.0000 |
XLON |
84203842000014013-E0UfNjoq2kgV20170307 |
|
07-Mar-2017 |
09:23:25 |
223 |
3325.0000 |
XLON |
84403844000014080-E0UfNjoq2n4820170307 |
|
07-Mar-2017 |
09:25:06 |
75 |
3329.0000 |
XLON |
84203842000014418-E0UfNjoq2phf20170307 |
|
07-Mar-2017 |
09:25:06 |
86 |
3329.0000 |
XLON |
84203842000014418-E0UfNjoq2phd20170307 |
|
07-Mar-2017 |
09:27:00 |
144 |
3325.5000 |
XLON |
84203842000014575-E0UfNjoq2vEx20170307 |
|
07-Mar-2017 |
09:27:01 |
26 |
3325.5000 |
XLON |
84203842000014575-E0UfNjoq2vI220170307 |
|
07-Mar-2017 |
09:29:05 |
160 |
3328.5000 |
XLON |
84203842000014858-E0UfNjoq2yDv20170307 |
|
07-Mar-2017 |
09:31:39 |
175 |
3327.0000 |
XLON |
84203842000015210-E0UfNjoq32Af20170307 |
|
07-Mar-2017 |
09:32:54 |
159 |
3328.0000 |
XLON |
84203842000015397-E0UfNjoq344520170307 |
|
07-Mar-2017 |
09:34:24 |
169 |
3323.5000 |
XLON |
84403844000015508-E0UfNjoq36ez20170307 |
|
07-Mar-2017 |
09:37:58 |
100 |
3323.0000 |
XLON |
84203842000015909-E0UfNjoq3Cta20170307 |
|
07-Mar-2017 |
09:37:58 |
59 |
3323.0000 |
XLON |
84203842000015909-E0UfNjoq3Cth20170307 |
|
07-Mar-2017 |
09:39:57 |
94 |
3321.0000 |
XLON |
84403844000016053-E0UfNjoq3H6320170307 |
|
07-Mar-2017 |
09:39:57 |
65 |
3321.0000 |
XLON |
84403844000016053-E0UfNjoq3H6120170307 |
|
07-Mar-2017 |
09:41:15 |
165 |
3319.5000 |
XLON |
84203842000016239-E0UfNjoq3Jhm20170307 |
|
07-Mar-2017 |
09:42:49 |
175 |
3322.0000 |
XLON |
84203842000016425-E0UfNjoq3MFu20170307 |
|
07-Mar-2017 |
09:45:14 |
160 |
3322.5000 |
XLON |
84203842000016593-E0UfNjoq3Q2U20170307 |
|
07-Mar-2017 |
09:48:04 |
28 |
3322.0000 |
XLON |
84403844000016795-E0UfNjoq3Uv020170307 |
|
07-Mar-2017 |
09:48:04 |
146 |
3322.0000 |
XLON |
84403844000016795-E0UfNjoq3Uuy20170307 |
|
07-Mar-2017 |
09:51:12 |
162 |
3320.5000 |
XLON |
84403844000016959-E0UfNjoq3YgE20170307 |
|
07-Mar-2017 |
09:52:53 |
207 |
3316.5000 |
XLON |
84203842000017446-E0UfNjoq3aZr20170307 |
|
07-Mar-2017 |
09:54:41 |
173 |
3317.0000 |
XLON |
84203842000017646-E0UfNjoq3czU20170307 |
|
07-Mar-2017 |
09:57:46 |
160 |
3317.0000 |
XLON |
84203842000017962-E0UfNjoq3guI20170307 |
|
07-Mar-2017 |
10:00:54 |
160 |
3316.5000 |
XLON |
84203842000018344-E0UfNjoq3ko820170307 |
|
07-Mar-2017 |
10:03:22 |
165 |
3316.5000 |
XLON |
84403844000018569-E0UfNjoq3oDQ20170307 |
|
07-Mar-2017 |
10:05:01 |
166 |
3314.5000 |
XLON |
84403844000018879-E0UfNjoq3q6I20170307 |
|
07-Mar-2017 |
10:06:49 |
48 |
3315.0000 |
XLON |
84403844000019104-E0UfNjoq3tJl20170307 |
|
07-Mar-2017 |
10:06:49 |
117 |
3315.0000 |
XLON |
84403844000019104-E0UfNjoq3tJj20170307 |
|
07-Mar-2017 |
10:10:19 |
159 |
3316.5000 |
XLON |
84403844000019530-E0UfNjoq3yVw20170307 |
|
07-Mar-2017 |
10:12:00 |
92 |
3315.0000 |
XLON |
84203842000019870-E0UfNjoq40pj20170307 |
|
07-Mar-2017 |
10:12:00 |
99 |
3315.0000 |
XLON |
84203842000019870-E0UfNjoq40pl20170307 |
|
07-Mar-2017 |
10:14:01 |
172 |
3317.5000 |
XLON |
84203842000020199-E0UfNjoq43ML20170307 |
|
07-Mar-2017 |
10:16:21 |
160 |
3319.0000 |
XLON |
84203842000020442-E0UfNjoq46PC20170307 |
|
07-Mar-2017 |
10:18:46 |
159 |
3319.5000 |
XLON |
84403844000020836-E0UfNjoq49Jt20170307 |
|
07-Mar-2017 |
10:21:05 |
61 |
3317.5000 |
XLON |
84403844000020963-E0UfNjoq4Cbe20170307 |
|
07-Mar-2017 |
10:21:05 |
45 |
3317.5000 |
XLON |
84403844000020963-E0UfNjoq4Cbj20170307 |
|
07-Mar-2017 |
10:21:05 |
67 |
3317.5000 |
XLON |
84403844000020963-E0UfNjoq4Cbg20170307 |
|
07-Mar-2017 |
10:22:04 |
166 |
3318.0000 |
XLON |
84403844000021387-E0UfNjoq4E1W20170307 |
|
07-Mar-2017 |
10:22:50 |
159 |
3316.0000 |
XLON |
84203842000021539-E0UfNjoq4FAc20170307 |
|
07-Mar-2017 |
10:26:38 |
173 |
3312.5000 |
XLON |
84203842000021924-E0UfNjoq4JHd20170307 |
|
07-Mar-2017 |
10:28:51 |
159 |
3311.0000 |
XLON |
84403844000022158-E0UfNjoq4LRO20170307 |
|
07-Mar-2017 |
10:32:04 |
166 |
3314.0000 |
XLON |
84403844000022712-E0UfNjoq4QDR20170307 |
|
07-Mar-2017 |
10:33:14 |
166 |
3316.5000 |
XLON |
84403844000022895-E0UfNjoq4Rl820170307 |
|
07-Mar-2017 |
10:37:05 |
160 |
3317.0000 |
XLON |
84403844000023234-E0UfNjoq4Vm120170307 |
|
07-Mar-2017 |
10:39:50 |
175 |
3319.5000 |
XLON |
84203842000023581-E0UfNjoq4YSe20170307 |
|
07-Mar-2017 |
10:42:07 |
156 |
3317.0000 |
XLON |
84203842000023725-E0UfNjoq4aK020170307 |
|
07-Mar-2017 |
10:42:07 |
3 |
3317.0000 |
XLON |
84203842000023725-E0UfNjoq4aJy20170307 |
|
07-Mar-2017 |
10:49:43 |
124 |
3320.5000 |
XLON |
84203842000024442-E0UfNjoq4hyD20170307 |
|
07-Mar-2017 |
10:49:43 |
67 |
3320.5000 |
XLON |
84203842000024442-E0UfNjoq4hyA20170307 |
|
07-Mar-2017 |
10:49:43 |
105 |
3321.0000 |
XLON |
84403844000024365-E0UfNjoq4hxo20170307 |
|
07-Mar-2017 |
10:49:43 |
70 |
3321.0000 |
XLON |
84403844000024365-E0UfNjoq4hxg20170307 |
|
07-Mar-2017 |
10:52:57 |
223 |
3319.0000 |
XLON |
84403844000024509-E0UfNjoq4la320170307 |
|
07-Mar-2017 |
10:57:24 |
140 |
3319.5000 |
XLON |
84203842000024935-E0UfNjoq4pxt20170307 |
|
07-Mar-2017 |
10:57:24 |
35 |
3319.5000 |
XLON |
84203842000024935-E0UfNjoq4pxv20170307 |
|
07-Mar-2017 |
10:59:03 |
45 |
3318.0000 |
XLON |
84403844000025164-E0UfNjoq4sDi20170307 |
|
07-Mar-2017 |
10:59:03 |
42 |
3318.0000 |
XLON |
84403844000025164-E0UfNjoq4sDe20170307 |
|
07-Mar-2017 |
10:59:04 |
175 |
3317.5000 |
XLON |
84203842000025234-E0UfNjoq4sG220170307 |
|
07-Mar-2017 |
11:00:06 |
207 |
3312.5000 |
XLON |
84403844000025297-E0UfNjoq4tox20170307 |
|
07-Mar-2017 |
11:01:39 |
83 |
3312.0000 |
XLON |
84203842000025555-E0UfNjoq4vwl20170307 |
|
07-Mar-2017 |
11:01:39 |
77 |
3312.0000 |
XLON |
84203842000025555-E0UfNjoq4vwn20170307 |
|
07-Mar-2017 |
11:03:48 |
172 |
3312.0000 |
XLON |
84203842000025692-E0UfNjoq4yVj20170307 |
|
07-Mar-2017 |
11:04:46 |
40 |
3309.5000 |
XLON |
84403844000025789-E0UfNjoq4zhU20170307 |
|
07-Mar-2017 |
11:04:46 |
132 |
3309.5000 |
XLON |
84403844000025789-E0UfNjoq4zhS20170307 |
|
07-Mar-2017 |
11:08:10 |
13 |
3309.5000 |
XLON |
84403844000026208-E0UfNjoq53gB20170307 |
|
07-Mar-2017 |
11:08:10 |
156 |
3309.5000 |
XLON |
84403844000026208-E0UfNjoq53g920170307 |
|
07-Mar-2017 |
11:11:19 |
132 |
3312.0000 |
XLON |
84203842000026748-E0UfNjoq57Hr20170307 |
|
07-Mar-2017 |
11:11:19 |
39 |
3312.0000 |
XLON |
84203842000026748-E0UfNjoq57Hu20170307 |
|
07-Mar-2017 |
11:13:59 |
58 |
3311.0000 |
XLON |
84403844000026939-E0UfNjoq5AHB20170307 |
|
07-Mar-2017 |
11:13:59 |
101 |
3311.0000 |
XLON |
84403844000026939-E0UfNjoq5AH920170307 |
|
07-Mar-2017 |
11:15:28 |
100 |
3310.0000 |
XLON |
84403844000027000-E0UfNjoq5Bpc20170307 |
|
07-Mar-2017 |
11:15:28 |
66 |
3310.0000 |
XLON |
84403844000027000-E0UfNjoq5Bpa20170307 |
|
07-Mar-2017 |
11:15:28 |
7 |
3310.0000 |
XLON |
84403844000027000-E0UfNjoq5Bph20170307 |
|
07-Mar-2017 |
11:18:50 |
161 |
3310.0000 |
XLON |
84403844000027441-E0UfNjoq5FFI20170307 |
|
07-Mar-2017 |
11:21:08 |
162 |
3309.0000 |
XLON |
84203842000027670-E0UfNjoq5HjT20170307 |
|
07-Mar-2017 |
11:23:20 |
52 |
3310.5000 |
XLON |
84203842000028101-E0UfNjoq5KJZ20170307 |
|
07-Mar-2017 |
11:23:20 |
120 |
3310.5000 |
XLON |
84203842000028101-E0UfNjoq5KJd20170307 |
|
07-Mar-2017 |
11:26:45 |
160 |
3312.0000 |
XLON |
84403844000028335-E0UfNjoq5Nb220170307 |
|
07-Mar-2017 |
11:35:10 |
175 |
3317.0000 |
XLON |
84403844000029362-E0UfNjoq5Vu520170307 |
|
07-Mar-2017 |
11:36:34 |
193 |
3315.0000 |
XLON |
84403844000029473-E0UfNjoq5YAL20170307 |
|
07-Mar-2017 |
11:42:08 |
112 |
3316.5000 |
XLON |
84403844000030222-E0UfNjoq5fD520170307 |
|
07-Mar-2017 |
11:42:08 |
111 |
3316.5000 |
XLON |
84403844000030222-E0UfNjoq5fD320170307 |
|
07-Mar-2017 |
11:44:24 |
110 |
3314.5000 |
XLON |
84403844000030527-E0UfNjoq5iF220170307 |
|
07-Mar-2017 |
11:44:24 |
172 |
3315.0000 |
XLON |
84403844000030487-E0UfNjoq5iET20170307 |
|
07-Mar-2017 |
11:44:24 |
62 |
3314.5000 |
XLON |
84403844000030527-E0UfNjoq5iF520170307 |
|
07-Mar-2017 |
11:44:54 |
164 |
3313.5000 |
XLON |
84403844000030695-E0UfNjoq5imb20170307 |
|
07-Mar-2017 |
11:48:17 |
177 |
3313.5000 |
XLON |
84203842000031325-E0UfNjoq5mmT20170307 |
|
07-Mar-2017 |
11:52:26 |
10 |
3313.5000 |
XLON |
84403844000031625-E0UfNjoq5qsV20170307 |
|
07-Mar-2017 |
11:52:26 |
150 |
3313.5000 |
XLON |
84403844000031625-E0UfNjoq5qsc20170307 |
|
07-Mar-2017 |
11:57:54 |
175 |
3317.5000 |
XLON |
84203842000032518-E0UfNjoq5wpG20170307 |
|
07-Mar-2017 |
11:59:58 |
207 |
3316.0000 |
XLON |
84403844000032634-E0UfNjoq5zTr20170307 |
|
07-Mar-2017 |
12:03:59 |
211 |
3319.0000 |
XLON |
84403844000033631-E0UfNjoq64K120170307 |
|
07-Mar-2017 |
12:03:59 |
39 |
3319.0000 |
XLON |
84203842000033951-E0UfNjoq64K720170307 |
|
07-Mar-2017 |
12:05:18 |
99 |
3318.5000 |
XLON |
84403844000033807-E0UfNjoq66AX20170307 |
|
07-Mar-2017 |
12:05:18 |
124 |
3318.5000 |
XLON |
84403844000033807-E0UfNjoq66AZ20170307 |
|
07-Mar-2017 |
12:05:19 |
191 |
3318.0000 |
XLON |
84203842000034046-E0UfNjoq66BJ20170307 |
|
07-Mar-2017 |
12:06:18 |
175 |
3314.5000 |
XLON |
84403844000034056-E0UfNjoq67Ga20170307 |
|
07-Mar-2017 |
12:08:04 |
114 |
3316.0000 |
XLON |
84403844000034241-E0UfNjoq68kT20170307 |
|
07-Mar-2017 |
12:08:04 |
46 |
3316.0000 |
XLON |
84403844000034241-E0UfNjoq68kV20170307 |
|
07-Mar-2017 |
12:12:00 |
170 |
3317.5000 |
XLON |
84403844000034806-E0UfNjoq6CBN20170307 |
|
07-Mar-2017 |
12:16:56 |
166 |
3317.0000 |
XLON |
84203842000035685-E0UfNjoq6GRJ20170307 |
|
07-Mar-2017 |
12:18:39 |
137 |
3315.5000 |
XLON |
84203842000035950-E0UfNjoq6I0p20170307 |
|
07-Mar-2017 |
12:18:39 |
1 |
3315.5000 |
XLON |
84203842000035950-E0UfNjoq6I0u20170307 |
|
07-Mar-2017 |
12:18:39 |
45 |
3315.5000 |
XLON |
84203842000035950-E0UfNjoq6I0s20170307 |
|
07-Mar-2017 |
12:19:38 |
161 |
3313.0000 |
XLON |
84403844000035831-E0UfNjoq6IkD20170307 |
|
07-Mar-2017 |
12:23:06 |
162 |
3315.0000 |
XLON |
84203842000036558-E0UfNjoq6M8p20170307 |
|
07-Mar-2017 |
12:23:06 |
8 |
3315.0000 |
XLON |
84203842000036558-E0UfNjoq6M8y20170307 |
|
07-Mar-2017 |
12:25:01 |
160 |
3316.0000 |
XLON |
84203842000036920-E0UfNjoq6Oea20170307 |
|
07-Mar-2017 |
12:32:10 |
160 |
3323.0000 |
XLON |
84203842000037789-E0UfNjoq6W8020170307 |
|
07-Mar-2017 |
12:36:21 |
113 |
3323.0000 |
XLON |
84403844000037988-E0UfNjoq6aXi20170307 |
|
07-Mar-2017 |
12:36:21 |
78 |
3323.0000 |
XLON |
84403844000037988-E0UfNjoq6aXf20170307 |
|
07-Mar-2017 |
12:36:21 |
84 |
3322.5000 |
XLON |
84203842000038253-E0UfNjoq6aXy20170307 |
|
07-Mar-2017 |
12:36:21 |
75 |
3322.5000 |
XLON |
84203842000038253-E0UfNjoq6aY220170307 |
|
07-Mar-2017 |
12:39:04 |
167 |
3324.0000 |
XLON |
84203842000038422-E0UfNjoq6d0O20170307 |
|
07-Mar-2017 |
12:39:39 |
191 |
3322.5000 |
XLON |
84403844000038323-E0UfNjoq6dtE20170307 |
|
07-Mar-2017 |
12:42:38 |
163 |
3323.0000 |
XLON |
84203842000038830-E0UfNjoq6gws20170307 |
|
07-Mar-2017 |
12:43:08 |
113 |
3323.5000 |
XLON |
84403844000038691-E0UfNjoq6hRC20170307 |
|
07-Mar-2017 |
12:43:08 |
53 |
3323.5000 |
XLON |
84403844000038691-E0UfNjoq6hR820170307 |
|
07-Mar-2017 |
12:47:12 |
168 |
3323.5000 |
XLON |
84403844000039122-E0UfNjoq6liN20170307 |
|
07-Mar-2017 |
12:48:24 |
56 |
3322.5000 |
XLON |
84203842000039566-E0UfNjoq6mmM20170307 |
|
07-Mar-2017 |
12:48:24 |
110 |
3322.5000 |
XLON |
84203842000039566-E0UfNjoq6mmO20170307 |
|
07-Mar-2017 |
12:52:22 |
197 |
3319.0000 |
XLON |
84203842000040159-E0UfNjoq6qf020170307 |
|
07-Mar-2017 |
12:53:57 |
144 |
3319.0000 |
XLON |
84203842000040570-E0UfNjoq6s4A20170307 |
|
07-Mar-2017 |
12:53:57 |
19 |
3319.0000 |
XLON |
84203842000040570-E0UfNjoq6s4720170307 |
|
07-Mar-2017 |
12:56:30 |
89 |
3318.5000 |
XLON |
84403844000041560-E0UfNjoq6ufd20170307 |
|
07-Mar-2017 |
12:56:30 |
70 |
3318.5000 |
XLON |
84403844000041560-E0UfNjoq6ufP20170307 |
|
07-Mar-2017 |
12:58:34 |
162 |
3318.5000 |
XLON |
84203842000041231-E0UfNjoq6wcH20170307 |
|
07-Mar-2017 |
13:09:04 |
14 |
3326.5000 |
XLON |
84403844000043892-E0UfNjoq79bH20170307 |
|
07-Mar-2017 |
13:09:04 |
186 |
3326.5000 |
XLON |
84403844000043892-E0UfNjoq79bK20170307 |
|
07-Mar-2017 |
13:12:46 |
159 |
3332.5000 |
XLON |
84203842000043989-E0UfNjoq7ELr20170307 |
|
07-Mar-2017 |
13:12:46 |
223 |
3331.5000 |
XLON |
84403844000044481-E0UfNjoq7EML20170307 |
|
07-Mar-2017 |
13:18:10 |
164 |
3327.5000 |
XLON |
84403844000044947-E0UfNjoq7KGz20170307 |
|
07-Mar-2017 |
13:18:10 |
27 |
3327.5000 |
XLON |
84403844000044947-E0UfNjoq7KH120170307 |
|
07-Mar-2017 |
13:19:51 |
191 |
3327.0000 |
XLON |
84203842000044509-E0UfNjoq7MG320170307 |
|
07-Mar-2017 |
13:19:53 |
217 |
3326.5000 |
XLON |
84203842000044722-E0UfNjoq7MIk20170307 |
|
07-Mar-2017 |
13:21:36 |
330 |
3320.5000 |
XLON |
84203842000044954-E0UfNjoq7OGn20170307 |
|
07-Mar-2017 |
13:22:07 |
220 |
3320.0000 |
XLON |
84403844000045433-E0UfNjoq7P0B20170307 |
|
07-Mar-2017 |
13:23:08 |
142 |
3320.0000 |
XLON |
84403844000045607-E0UfNjoq7Pfx20170307 |
|
07-Mar-2017 |
13:23:08 |
28 |
3320.0000 |
XLON |
84403844000045607-E0UfNjoq7Pg320170307 |
|
07-Mar-2017 |
13:25:17 |
160 |
3317.0000 |
XLON |
84203842000045506-E0UfNjoq7Roi20170307 |
|
07-Mar-2017 |
13:28:34 |
160 |
3320.5000 |
XLON |
84403844000046133-E0UfNjoq7V9z20170307 |
|
07-Mar-2017 |
13:29:53 |
48 |
3318.0000 |
XLON |
84203842000045937-E0UfNjoq7Wo920170307 |
|
07-Mar-2017 |
13:29:53 |
15 |
3318.0000 |
XLON |
84203842000045937-E0UfNjoq7Wo720170307 |
|
07-Mar-2017 |
13:29:53 |
96 |
3318.0000 |
XLON |
84203842000045937-E0UfNjoq7WoB20170307 |
|
07-Mar-2017 |
13:35:40 |
175 |
3321.5000 |
XLON |
84203842000046652-E0UfNjoq7e7S20170307 |
|
07-Mar-2017 |
13:35:55 |
187 |
3320.5000 |
XLON |
84403844000047063-E0UfNjoq7eTD20170307 |
|
07-Mar-2017 |
13:36:26 |
167 |
3321.5000 |
XLON |
84203842000046728-E0UfNjoq7f5g20170307 |
|
07-Mar-2017 |
13:38:29 |
171 |
3324.5000 |
XLON |
84403844000047354-E0UfNjoq7haG20170307 |
|
07-Mar-2017 |
13:48:40 |
219 |
3326.0000 |
XLON |
84203842000048210-E0UfNjoq7vpT20170307 |
|
07-Mar-2017 |
13:49:08 |
329 |
3325.0000 |
XLON |
84403844000048561-E0UfNjoq7wRo20170307 |
|
07-Mar-2017 |
13:50:07 |
72 |
3324.0000 |
XLON |
84403844000048745-E0UfNjoq7xWw20170307 |
|
07-Mar-2017 |
13:50:07 |
135 |
3324.0000 |
XLON |
84403844000048745-E0UfNjoq7xWy20170307 |
|
07-Mar-2017 |
13:51:23 |
207 |
3323.5000 |
XLON |
84203842000048369-E0UfNjoq7z0M20170307 |
|
07-Mar-2017 |
13:53:57 |
191 |
3318.0000 |
XLON |
84403844000049452-E0UfNjoq82Nm20170307 |
|
07-Mar-2017 |
13:59:03 |
191 |
3314.5000 |
XLON |
84203842000049110-E0UfNjoq89L920170307 |
|
07-Mar-2017 |
13:59:03 |
123 |
3314.5000 |
XLON |
84403844000049793-E0UfNjoq89LB20170307 |
|
07-Mar-2017 |
14:00:44 |
175 |
3315.5000 |
XLON |
84203842000049997-E0UfNjoq8Cqo20170307 |
|
07-Mar-2017 |
14:01:50 |
159 |
3315.5000 |
XLON |
84203842000050149-E0UfNjoq8EGf20170307 |
|
07-Mar-2017 |
14:04:10 |
175 |
3314.5000 |
XLON |
84203842000050365-E0UfNjoq8HUI20170307 |
|
07-Mar-2017 |
14:05:06 |
80 |
3311.5000 |
XLON |
84203842000050640-E0UfNjoq8IdY20170307 |
|
07-Mar-2017 |
14:05:06 |
111 |
3311.5000 |
XLON |
84203842000050640-E0UfNjoq8Ida20170307 |
|
07-Mar-2017 |
14:06:54 |
207 |
3309.5000 |
XLON |
84203842000050989-E0UfNjoq8Ld520170307 |
|
07-Mar-2017 |
14:09:27 |
172 |
3309.5000 |
XLON |
84203842000051546-E0UfNjoq8OgU20170307 |
|
07-Mar-2017 |
14:10:49 |
167 |
3309.5000 |
XLON |
84403844000052015-E0UfNjoq8QOg20170307 |
|
07-Mar-2017 |
14:11:25 |
173 |
3308.5000 |
XLON |
84403844000052202-E0UfNjoq8R0D20170307 |
|
07-Mar-2017 |
14:19:55 |
185 |
3304.5000 |
XLON |
84403844000053738-E0UfNjoq8ckp20170307 |
|
07-Mar-2017 |
14:19:55 |
135 |
3304.5000 |
XLON |
84203842000053605-E0UfNjoq8ckn20170307 |
|
07-Mar-2017 |
14:19:55 |
197 |
3304.5000 |
XLON |
84203842000053605-E0UfNjoq8ckl20170307 |
|
07-Mar-2017 |
14:23:06 |
190 |
3308.5000 |
XLON |
84403844000054267-E0UfNjoq8giE20170307 |
|
07-Mar-2017 |
14:23:52 |
187 |
3308.5000 |
XLON |
84203842000054269-E0UfNjoq8hSc20170307 |
|
07-Mar-2017 |
14:24:46 |
33 |
3309.0000 |
XLON |
84203842000054364-E0UfNjoq8iQ920170307 |
|
07-Mar-2017 |
14:24:46 |
126 |
3309.0000 |
XLON |
84203842000054364-E0UfNjoq8iQB20170307 |
|
07-Mar-2017 |
14:24:46 |
150 |
3308.5000 |
XLON |
84403844000054457-E0UfNjoq8iR420170307 |
|
07-Mar-2017 |
14:24:46 |
57 |
3308.5000 |
XLON |
84403844000054457-E0UfNjoq8iR820170307 |
|
07-Mar-2017 |
14:27:03 |
160 |
3310.5000 |
XLON |
84403844000054809-E0UfNjoq8lnm20170307 |
|
07-Mar-2017 |
14:28:11 |
159 |
3310.0000 |
XLON |
84403844000054940-E0UfNjoq8nHg20170307 |
|
07-Mar-2017 |
14:34:50 |
34 |
3317.0000 |
XLON |
84203842000056154-E0UfNjoq90GP20170307 |
|
07-Mar-2017 |
14:34:50 |
91 |
3317.0000 |
XLON |
84203842000056154-E0UfNjoq90GU20170307 |
|
07-Mar-2017 |
14:34:50 |
60 |
3316.5000 |
XLON |
84403844000056261-E0UfNjoq90HQ20170307 |
|
07-Mar-2017 |
14:34:50 |
50 |
3317.0000 |
XLON |
84203842000056154-E0UfNjoq90GS20170307 |
|
07-Mar-2017 |
14:34:50 |
105 |
3316.5000 |
XLON |
84403844000056261-E0UfNjoq90HN20170307 |
|
07-Mar-2017 |
14:34:50 |
58 |
3316.5000 |
XLON |
84403844000056261-E0UfNjoq90HK20170307 |
|
07-Mar-2017 |
14:36:33 |
284 |
3306.0000 |
XLON |
84403844000056643-E0UfNjoq94UK20170307 |
|
07-Mar-2017 |
14:36:50 |
159 |
3304.5000 |
XLON |
84403844000056694-E0UfNjoq95Lj20170307 |
|
07-Mar-2017 |
14:38:32 |
285 |
3303.0000 |
XLON |
84403844000056850-E0UfNjoq98XD20170307 |
|
07-Mar-2017 |
14:39:26 |
230 |
3307.0000 |
XLON |
84203842000057229-E0UfNjoq9AML20170307 |
|
07-Mar-2017 |
14:40:05 |
160 |
3309.0000 |
XLON |
84203842000057335-E0UfNjoq9Ba820170307 |
|
07-Mar-2017 |
14:41:40 |
167 |
3304.5000 |
XLON |
84403844000057358-E0UfNjoq9FC320170307 |
|
07-Mar-2017 |
14:43:01 |
160 |
3306.0000 |
XLON |
84403844000057586-E0UfNjoq9HaW20170307 |
|
07-Mar-2017 |
14:44:52 |
175 |
3306.0000 |
XLON |
84403844000057872-E0UfNjoq9LXp20170307 |
|
07-Mar-2017 |
14:46:16 |
65 |
3305.0000 |
XLON |
84403844000058102-E0UfNjoq9OI120170307 |
|
07-Mar-2017 |
14:46:16 |
107 |
3305.0000 |
XLON |
84403844000058102-E0UfNjoq9OKq20170307 |
|
07-Mar-2017 |
14:46:17 |
237 |
3304.5000 |
XLON |
84403844000058113-E0UfNjoq9OQ320170307 |
|
07-Mar-2017 |
14:48:15 |
207 |
3301.0000 |
XLON |
84203842000058737-E0UfNjoq9Slp20170307 |
|
07-Mar-2017 |
14:48:15 |
175 |
3301.5000 |
XLON |
84403844000058369-E0UfNjoq9SlJ20170307 |
|
07-Mar-2017 |
14:49:38 |
175 |
3302.5000 |
XLON |
84403844000058784-E0UfNjoq9VgD20170307 |
|
07-Mar-2017 |
14:50:08 |
175 |
3301.5000 |
XLON |
84203842000059406-E0UfNjoq9WsC20170307 |
|
07-Mar-2017 |
14:51:55 |
160 |
3306.5000 |
XLON |
84403844000059466-E0UfNjoq9bPH20170307 |
|
07-Mar-2017 |
14:53:57 |
33 |
3304.0000 |
XLON |
84403844000060258-E0UfNjoq9f7320170307 |
|
07-Mar-2017 |
14:53:57 |
98 |
3304.0000 |
XLON |
84403844000060258-E0UfNjoq9f7120170307 |
|
07-Mar-2017 |
14:53:57 |
33 |
3304.0000 |
XLON |
84403844000060258-E0UfNjoq9f6z20170307 |
|
07-Mar-2017 |
14:54:56 |
239 |
3298.5000 |
XLON |
84203842000060960-E0UfNjoq9hIA20170307 |
|
07-Mar-2017 |
14:57:58 |
62 |
3299.5000 |
XLON |
84403844000061654-E0UfNjoq9mLm20170307 |
|
07-Mar-2017 |
14:57:58 |
41 |
3299.5000 |
XLON |
84403844000061654-E0UfNjoq9mLj20170307 |
|
07-Mar-2017 |
14:57:58 |
78 |
3299.5000 |
XLON |
84403844000061654-E0UfNjoq9mLu20170307 |
|
07-Mar-2017 |
14:58:19 |
29 |
3298.5000 |
XLON |
84403844000061575-E0UfNjoq9nAH20170307 |
|
07-Mar-2017 |
14:58:19 |
194 |
3298.5000 |
XLON |
84403844000061575-E0UfNjoq9nAJ20170307 |
|
07-Mar-2017 |
14:59:59 |
239 |
3297.0000 |
XLON |
84403844000062057-E0UfNjoq9r6420170307 |
|
07-Mar-2017 |
14:59:59 |
87 |
3296.5000 |
XLON |
84203842000062424-E0UfNjoq9r7h20170307 |
|
07-Mar-2017 |
15:01:26 |
159 |
3295.0000 |
XLON |
84203842000062896-E0UfNjoq9uiU20170307 |
|
07-Mar-2017 |
15:01:26 |
207 |
3295.5000 |
XLON |
84203842000062897-E0UfNjoq9ui320170307 |
|
07-Mar-2017 |
15:04:41 |
157 |
3297.0000 |
XLON |
84203842000063476-E0UfNjoqA0Dl20170307 |
|
07-Mar-2017 |
15:04:43 |
5 |
3297.0000 |
XLON |
84203842000063476-E0UfNjoqA0G820170307 |
|
07-Mar-2017 |
15:06:31 |
159 |
3295.5000 |
XLON |
84203842000063799-E0UfNjoqA3Xm20170307 |
|
07-Mar-2017 |
15:09:12 |
159 |
3293.5000 |
XLON |
84403844000064172-E0UfNjoqA87i20170307 |
|
07-Mar-2017 |
15:09:18 |
107 |
3291.5000 |
XLON |
84203842000064273-E0UfNjoqA8Ez20170307 |
|
07-Mar-2017 |
15:09:47 |
95 |
3289.5000 |
XLON |
84203842000064362-E0UfNjoqA9IL20170307 |
|
07-Mar-2017 |
15:09:47 |
64 |
3289.5000 |
XLON |
84203842000064362-E0UfNjoqA9In20170307 |
|
07-Mar-2017 |
15:09:52 |
191 |
3288.5000 |
XLON |
84403844000064545-E0UfNjoqA9TE20170307 |
|
07-Mar-2017 |
15:11:54 |
175 |
3292.5000 |
XLON |
84403844000065033-E0UfNjoqADuP20170307 |
|
07-Mar-2017 |
15:12:59 |
7 |
3289.5000 |
XLON |
84403844000065322-E0UfNjoqAFte20170307 |
|
07-Mar-2017 |
15:12:59 |
200 |
3289.5000 |
XLON |
84403844000065322-E0UfNjoqAFtc20170307 |
|
07-Mar-2017 |
15:14:56 |
158 |
3288.5000 |
XLON |
84403844000065710-E0UfNjoqAJFj20170307 |
|
07-Mar-2017 |
15:14:56 |
17 |
3288.5000 |
XLON |
84403844000065710-E0UfNjoqAJFm20170307 |
|
07-Mar-2017 |
15:16:03 |
115 |
3287.5000 |
XLON |
84203842000065420-E0UfNjoqAKkW20170307 |
|
07-Mar-2017 |
15:16:19 |
6 |
3286.0000 |
XLON |
84403844000066013-E0UfNjoqALL220170307 |
|
07-Mar-2017 |
15:16:19 |
205 |
3286.0000 |
XLON |
84403844000066013-E0UfNjoqALKv20170307 |
|
07-Mar-2017 |
15:16:20 |
162 |
3285.5000 |
XLON |
84203842000065465-E0UfNjoqALOs20170307 |
|
07-Mar-2017 |
15:19:02 |
159 |
3288.0000 |
XLON |
84203842000065642-E0UfNjoqAPg720170307 |
|
07-Mar-2017 |
15:19:02 |
191 |
3287.5000 |
XLON |
84403844000066262-E0UfNjoqAPgl20170307 |
|
07-Mar-2017 |
15:20:25 |
162 |
3286.5000 |
XLON |
84203842000065956-E0UfNjoqASJw20170307 |
|
07-Mar-2017 |
15:21:20 |
18 |
3281.0000 |
XLON |
84203842000066191-E0UfNjoqAU5s20170307 |
|
07-Mar-2017 |
15:21:20 |
205 |
3281.0000 |
XLON |
84203842000066191-E0UfNjoqAU5q20170307 |
|
07-Mar-2017 |
15:23:09 |
160 |
3288.5000 |
XLON |
84203842000066491-E0UfNjoqAYac20170307 |
|
07-Mar-2017 |
15:24:46 |
167 |
3291.5000 |
XLON |
84203842000066749-E0UfNjoqAc9w20170307 |
|
07-Mar-2017 |
15:28:01 |
159 |
3293.5000 |
XLON |
84403844000068240-E0UfNjoqAii920170307 |
|
07-Mar-2017 |
15:29:38 |
249 |
3292.0000 |
XLON |
84203842000067374-E0UfNjoqAltE20170307 |
|
07-Mar-2017 |
15:31:25 |
262 |
3293.5000 |
XLON |
84403844000069106-E0UfNjoqAq4p20170307 |
|
07-Mar-2017 |
15:31:27 |
179 |
3293.0000 |
XLON |
84203842000067791-E0UfNjoqAqBh20170307 |
|
07-Mar-2017 |
15:33:38 |
102 |
3293.0000 |
XLON |
84203842000068067-E0UfNjoqAt1V20170307 |
|
07-Mar-2017 |
15:33:38 |
73 |
3293.0000 |
XLON |
84203842000068067-E0UfNjoqAt1T20170307 |
|
07-Mar-2017 |
15:33:51 |
207 |
3292.0000 |
XLON |
84403844000069415-E0UfNjoqAtKg20170307 |
|
07-Mar-2017 |
15:34:59 |
175 |
3290.0000 |
XLON |
84403844000069776-E0UfNjoqAv6E20170307 |
|
07-Mar-2017 |
15:35:00 |
175 |
3289.5000 |
XLON |
84203842000068288-E0UfNjoqAvCE20170307 |
|
07-Mar-2017 |
15:38:08 |
96 |
3290.0000 |
XLON |
84203842000068800-E0UfNjoqAzmd20170307 |
|
07-Mar-2017 |
15:38:08 |
175 |
3290.0000 |
XLON |
84403844000070111-E0UfNjoqAzmN20170307 |
|
07-Mar-2017 |
15:40:16 |
159 |
3287.0000 |
XLON |
84403844000070761-E0UfNjoqB2iI20170307 |
|
07-Mar-2017 |
15:41:20 |
159 |
3287.0000 |
XLON |
84403844000071022-E0UfNjoqB4F220170307 |
|
07-Mar-2017 |
15:43:50 |
163 |
3289.5000 |
XLON |
84403844000071210-E0UfNjoqB7gy20170307 |
|
07-Mar-2017 |
15:44:46 |
207 |
3287.0000 |
XLON |
84203842000069656-E0UfNjoqB9Ce20170307 |
|
07-Mar-2017 |
15:46:46 |
223 |
3286.5000 |
XLON |
84403844000071414-E0UfNjoqBBkQ20170307 |
|
07-Mar-2017 |
15:49:12 |
140 |
3283.5000 |
XLON |
84403844000072269-E0UfNjoqBFGN20170307 |
|
07-Mar-2017 |
15:49:14 |
110 |
3283.5000 |
XLON |
84403844000072269-E0UfNjoqBFHV20170307 |
|
07-Mar-2017 |
15:51:01 |
78 |
3285.5000 |
XLON |
84403844000072584-E0UfNjoqBIEO20170307 |
|
07-Mar-2017 |
15:51:01 |
177 |
3285.5000 |
XLON |
84403844000072584-E0UfNjoqBIEM20170307 |
|
07-Mar-2017 |
15:51:35 |
192 |
3285.0000 |
XLON |
84403844000072585-E0UfNjoqBJCW20170307 |
|
07-Mar-2017 |
15:53:00 |
83 |
3284.5000 |
XLON |
84403844000072657-E0UfNjoqBKm520170307 |
|
07-Mar-2017 |
15:53:00 |
194 |
3284.5000 |
XLON |
84403844000072657-E0UfNjoqBKm820170307 |
|
07-Mar-2017 |
15:55:24 |
175 |
3285.5000 |
XLON |
84203842000071583-E0UfNjoqBOKA20170307 |
|
07-Mar-2017 |
15:56:34 |
207 |
3285.0000 |
XLON |
84403844000073607-E0UfNjoqBPaT20170307 |
|
07-Mar-2017 |
15:58:26 |
175 |
3284.0000 |
XLON |
84203842000072129-E0UfNjoqBRzl20170307 |
|
07-Mar-2017 |
15:59:29 |
117 |
3284.5000 |
XLON |
84403844000074064-E0UfNjoqBTCD20170307 |
|
07-Mar-2017 |
15:59:29 |
4 |
3284.5000 |
XLON |
84403844000074064-E0UfNjoqBTCK20170307 |
|
07-Mar-2017 |
15:59:30 |
54 |
3284.5000 |
XLON |
84403844000074064-E0UfNjoqBTEy20170307 |
|
07-Mar-2017 |
16:01:07 |
41 |
3287.5000 |
XLON |
84203842000072561-E0UfNjoqBVzd20170307 |
|
07-Mar-2017 |
16:01:07 |
134 |
3287.5000 |
XLON |
84203842000072561-E0UfNjoqBVzm20170307 |
|
07-Mar-2017 |
16:01:29 |
223 |
3286.5000 |
XLON |
84403844000074482-E0UfNjoqBWPR20170307 |
|
07-Mar-2017 |
16:01:29 |
56 |
3286.5000 |
XLON |
84403844000074330-E0UfNjoqBWPP20170307 |
|
07-Mar-2017 |
16:02:46 |
159 |
3285.0000 |
XLON |
84203842000072906-E0UfNjoqBY6g20170307 |
|
07-Mar-2017 |
16:03:43 |
191 |
3286.5000 |
XLON |
84203842000073120-E0UfNjoqBZQq20170307 |
|
07-Mar-2017 |
16:04:48 |
175 |
3285.5000 |
XLON |
84403844000074803-E0UfNjoqBauY20170307 |
|
07-Mar-2017 |
16:06:57 |
36 |
3287.0000 |
XLON |
84203842000073713-E0UfNjoqBeT420170307 |
|
07-Mar-2017 |
16:06:57 |
135 |
3287.0000 |
XLON |
84203842000073713-E0UfNjoqBeT620170307 |
|
07-Mar-2017 |
16:08:13 |
160 |
3288.5000 |
XLON |
84403844000075786-E0UfNjoqBgKb20170307 |
|
07-Mar-2017 |
16:08:26 |
175 |
3288.0000 |
XLON |
84203842000073993-E0UfNjoqBghm20170307 |
|
07-Mar-2017 |
16:10:26 |
160 |
3289.5000 |
XLON |
84203842000074434-E0UfNjoqBjUG20170307 |
|
07-Mar-2017 |
16:13:23 |
150 |
3290.0000 |
XLON |
84403844000076836-E0UfNjoqBnf220170307 |
|
07-Mar-2017 |
16:13:23 |
160 |
3289.5000 |
XLON |
84403844000076837-E0UfNjoqBnfR20170307 |
|
07-Mar-2017 |
16:13:23 |
54 |
3290.0000 |
XLON |
84403844000076836-E0UfNjoqBnf420170307 |
|
07-Mar-2017 |
16:13:23 |
163 |
3290.0000 |
XLON |
84203842000075029-E0UfNjoqBnf620170307 |
|
07-Mar-2017 |
16:13:42 |
186 |
3289.5000 |
XLON |
84203842000075037-E0UfNjoqBnza20170307 |
|
07-Mar-2017 |
16:15:08 |
559 |
3287.5000 |
XLON |
84203842000075350-E0UfNjoqBqNS20170307 |
|
07-Mar-2017 |
16:15:11 |
316 |
3287.0000 |
XLON |
84203842000075348-E0UfNjoqBqVl20170307 |
|
07-Mar-2017 |
16:15:11 |
152 |
3287.0000 |
XLON |
84203842000075348-E0UfNjoqBqVi20170307 |
|
07-Mar-2017 |
16:15:11 |
17 |
3287.0000 |
XLON |
84203842000075348-E0UfNjoqBqVn20170307 |
|
07-Mar-2017 |
16:15:11 |
373 |
3286.5000 |
XLON |
84203842000075349-E0UfNjoqBqXO20170307 |
|
07-Mar-2017 |
16:20:56 |
160 |
3288.5000 |
XLON |
84203842000076737-E0UfNjoqBypn20170307 |
|
07-Mar-2017 |
16:21:45 |
191 |
3287.0000 |
XLON |
84403844000078838-E0UfNjoqC0hE20170307 |
|
07-Mar-2017 |
16:23:35 |
59 |
3286.5000 |
XLON |
84203842000077032-E0UfNjoqC45c20170307 |
|
07-Mar-2017 |
16:23:35 |
164 |
3286.5000 |
XLON |
84203842000077032-E0UfNjoqC45f20170307 |
|
07-Mar-2017 |
16:25:32 |
6 |
3287.0000 |
XLON |
84403844000079782-E0UfNjoqC7fa20170307 |
|
07-Mar-2017 |
16:25:37 |
201 |
3287.0000 |
XLON |
84403844000079782-E0UfNjoqC7lV20170307 |
|
07-Mar-2017 |
16:25:56 |
223 |
3286.5000 |
XLON |
84203842000077936-E0UfNjoqC8hg20170307 |
|
07-Mar-2017 |
16:27:05 |
63 |
3286.0000 |
XLON |
84403844000080257-E0UfNjoqCAhJ20170307 |
|
07-Mar-2017 |
16:27:10 |
53 |
3286.0000 |
XLON |
84403844000080257-E0UfNjoqCAmn20170307 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 4 minutes ago Ilika
- 7 minutes ago Jupiter Fund Management
- 41 minutes ago Softcat
- 58 minutes ago Neo Energy Metals
- 1 hour ago National World