Transaction in Own Shares
3 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
03 March 2017 |
|
Number of ordinary shares purchased |
47,700 |
|
Average price paid (pence) |
3324.7469 |
|
Highest price paid (pence) |
3357.0000 |
|
Lowest price paid (pence) |
3289.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,383,336 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 3 March 2017
Number of ordinary shares purchased: 47,700
Volume weighted average price paid per share (pence): 3324.7469
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
03-Mar-2017 |
08:05:14 |
307 |
3310.0000 |
XLON |
84203842000001781-E0UcTtt7ukz520170303 |
|
03-Mar-2017 |
08:07:01 |
306 |
3309.5000 |
XLON |
84403844000002367-E0UcTtt7upm320170303 |
|
03-Mar-2017 |
08:08:41 |
31 |
3310.0000 |
XLON |
84203842000002494-E0UcTtt7utLn20170303 |
|
03-Mar-2017 |
08:08:52 |
250 |
3310.0000 |
XLON |
84203842000002512-E0UcTtt7utaY20170303 |
|
03-Mar-2017 |
08:09:03 |
765 |
3309.0000 |
XLON |
84403844000002650-E0UcTtt7uu1e20170303 |
|
03-Mar-2017 |
08:09:03 |
150 |
3309.5000 |
XLON |
84403844000002708-E0UcTtt7uu1X20170303 |
|
03-Mar-2017 |
08:09:03 |
255 |
3307.5000 |
XLON |
84203842000002513-E0UcTtt7uu3420170303 |
|
03-Mar-2017 |
08:09:03 |
102 |
3309.5000 |
XLON |
84403844000002708-E0UcTtt7uu1V20170303 |
|
03-Mar-2017 |
08:10:28 |
209 |
3315.0000 |
XLON |
84403844000003276-E0UcTtt7uxyx20170303 |
|
03-Mar-2017 |
08:10:40 |
170 |
3311.5000 |
XLON |
84203842000003236-E0UcTtt7uyNJ20170303 |
|
03-Mar-2017 |
08:12:51 |
161 |
3312.0000 |
XLON |
84203842000003978-E0UcTtt7v2op20170303 |
|
03-Mar-2017 |
08:14:42 |
193 |
3316.0000 |
XLON |
84403844000004617-E0UcTtt7v77820170303 |
|
03-Mar-2017 |
08:16:04 |
168 |
3325.0000 |
XLON |
84403844000005024-E0UcTtt7vBb520170303 |
|
03-Mar-2017 |
08:16:04 |
185 |
3323.5000 |
XLON |
84203842000004861-E0UcTtt7vBfF20170303 |
|
03-Mar-2017 |
08:19:32 |
42 |
3305.0000 |
XLON |
84203842000005466-E0UcTtt7vKdn20170303 |
|
03-Mar-2017 |
08:19:32 |
250 |
3305.0000 |
XLON |
84203842000005466-E0UcTtt7vKdj20170303 |
|
03-Mar-2017 |
08:21:44 |
162 |
3308.5000 |
XLON |
84203842000005725-E0UcTtt7vP0P20170303 |
|
03-Mar-2017 |
08:21:44 |
210 |
3309.5000 |
XLON |
84403844000005894-E0UcTtt7vOz120170303 |
|
03-Mar-2017 |
08:23:02 |
209 |
3310.0000 |
XLON |
84403844000006048-E0UcTtt7vQz020170303 |
|
03-Mar-2017 |
08:25:03 |
126 |
3316.0000 |
XLON |
84203842000006117-E0UcTtt7vV6b20170303 |
|
03-Mar-2017 |
08:25:03 |
35 |
3316.0000 |
XLON |
84203842000006117-E0UcTtt7vV6d20170303 |
|
03-Mar-2017 |
08:26:10 |
140 |
3311.0000 |
XLON |
84203842000006339-E0UcTtt7vXNO20170303 |
|
03-Mar-2017 |
08:26:10 |
78 |
3311.0000 |
XLON |
84203842000006339-E0UcTtt7vXNI20170303 |
|
03-Mar-2017 |
08:27:49 |
193 |
3312.0000 |
XLON |
84203842000006523-E0UcTtt7vZXi20170303 |
|
03-Mar-2017 |
08:30:05 |
89 |
3313.0000 |
XLON |
84403844000006890-E0UcTtt7vcps20170303 |
|
03-Mar-2017 |
08:30:10 |
194 |
3312.0000 |
XLON |
84403844000006862-E0UcTtt7vd4e20170303 |
|
03-Mar-2017 |
08:33:07 |
115 |
3310.0000 |
XLON |
84403844000007112-E0UcTtt7viJs20170303 |
|
03-Mar-2017 |
08:33:07 |
47 |
3310.0000 |
XLON |
84403844000007112-E0UcTtt7viJq20170303 |
|
03-Mar-2017 |
08:33:07 |
118 |
3309.0000 |
XLON |
84403844000007146-E0UcTtt7viKe20170303 |
|
03-Mar-2017 |
08:33:13 |
90 |
3309.0000 |
XLON |
84403844000007146-E0UcTtt7viRB20170303 |
|
03-Mar-2017 |
08:35:56 |
167 |
3305.0000 |
XLON |
84203842000007628-E0UcTtt7vnYt20170303 |
|
03-Mar-2017 |
08:37:49 |
162 |
3308.0000 |
XLON |
84403844000008055-E0UcTtt7vqNm20170303 |
|
03-Mar-2017 |
08:39:23 |
173 |
3310.5000 |
XLON |
84203842000008043-E0UcTtt7vsgq20170303 |
|
03-Mar-2017 |
08:41:19 |
69 |
3305.5000 |
XLON |
84203842000008238-E0UcTtt7vvw920170303 |
|
03-Mar-2017 |
08:42:02 |
162 |
3307.5000 |
XLON |
84203842000008293-E0UcTtt7vwp620170303 |
|
03-Mar-2017 |
08:42:59 |
225 |
3308.0000 |
XLON |
84403844000008569-E0UcTtt7vyIT20170303 |
|
03-Mar-2017 |
08:44:48 |
35 |
3309.0000 |
XLON |
84203842000008603-E0UcTtt7w19s20170303 |
|
03-Mar-2017 |
08:44:48 |
130 |
3309.0000 |
XLON |
84203842000008603-E0UcTtt7w19j20170303 |
|
03-Mar-2017 |
08:47:27 |
161 |
3309.5000 |
XLON |
84203842000008907-E0UcTtt7w5Tl20170303 |
|
03-Mar-2017 |
08:49:51 |
167 |
3305.5000 |
XLON |
84403844000009239-E0UcTtt7w8gJ20170303 |
|
03-Mar-2017 |
08:51:12 |
242 |
3303.5000 |
XLON |
84403844000009455-E0UcTtt7wAU420170303 |
|
03-Mar-2017 |
08:53:52 |
161 |
3299.0000 |
XLON |
84203842000009483-E0UcTtt7wELp20170303 |
|
03-Mar-2017 |
08:53:52 |
100 |
3300.0000 |
XLON |
84203842000009506-E0UcTtt7wEKZ20170303 |
|
03-Mar-2017 |
08:53:52 |
62 |
3300.0000 |
XLON |
84203842000009506-E0UcTtt7wEKc20170303 |
|
03-Mar-2017 |
08:56:15 |
162 |
3301.0000 |
XLON |
84403844000009946-E0UcTtt7wI3F20170303 |
|
03-Mar-2017 |
08:58:44 |
149 |
3302.0000 |
XLON |
84403844000010173-E0UcTtt7wL9920170303 |
|
03-Mar-2017 |
08:58:44 |
13 |
3302.0000 |
XLON |
84403844000010173-E0UcTtt7wL9H20170303 |
|
03-Mar-2017 |
08:59:39 |
161 |
3301.5000 |
XLON |
84203842000010113-E0UcTtt7wM2I20170303 |
|
03-Mar-2017 |
09:01:45 |
177 |
3303.5000 |
XLON |
84203842000010338-E0UcTtt7wQFY20170303 |
|
03-Mar-2017 |
09:04:06 |
174 |
3302.0000 |
XLON |
84403844000010533-E0UcTtt7wThL20170303 |
|
03-Mar-2017 |
09:05:03 |
161 |
3300.0000 |
XLON |
84403844000010651-E0UcTtt7wUv120170303 |
|
03-Mar-2017 |
09:06:53 |
174 |
3300.5000 |
XLON |
84203842000010686-E0UcTtt7wYKY20170303 |
|
03-Mar-2017 |
09:10:08 |
4 |
3302.5000 |
XLON |
84203842000011030-E0UcTtt7weKG20170303 |
|
03-Mar-2017 |
09:10:08 |
157 |
3302.5000 |
XLON |
84203842000011030-E0UcTtt7weKL20170303 |
|
03-Mar-2017 |
09:11:35 |
176 |
3299.0000 |
XLON |
84203842000011184-E0UcTtt7wgCZ20170303 |
|
03-Mar-2017 |
09:13:11 |
77 |
3299.5000 |
XLON |
84203842000011337-E0UcTtt7wijf20170303 |
|
03-Mar-2017 |
09:13:11 |
100 |
3299.5000 |
XLON |
84203842000011337-E0UcTtt7wijh20170303 |
|
03-Mar-2017 |
09:14:51 |
174 |
3300.0000 |
XLON |
84203842000011489-E0UcTtt7wknQ20170303 |
|
03-Mar-2017 |
09:16:55 |
100 |
3301.5000 |
XLON |
84203842000011715-E0UcTtt7wnZ220170303 |
|
03-Mar-2017 |
09:16:55 |
71 |
3301.5000 |
XLON |
84203842000011715-E0UcTtt7wnZ620170303 |
|
03-Mar-2017 |
09:20:40 |
175 |
3301.5000 |
XLON |
84203842000012024-E0UcTtt7wtBm20170303 |
|
03-Mar-2017 |
09:21:31 |
174 |
3300.5000 |
XLON |
84203842000012115-E0UcTtt7wu3z20170303 |
|
03-Mar-2017 |
09:23:33 |
176 |
3295.5000 |
XLON |
84403844000012572-E0UcTtt7wx6020170303 |
|
03-Mar-2017 |
09:27:03 |
162 |
3294.0000 |
XLON |
84203842000012696-E0UcTtt7x30E20170303 |
|
03-Mar-2017 |
09:28:38 |
168 |
3295.5000 |
XLON |
84403844000013035-E0UcTtt7x5M820170303 |
|
03-Mar-2017 |
09:29:55 |
161 |
3293.5000 |
XLON |
84203842000012962-E0UcTtt7x7VK20170303 |
|
03-Mar-2017 |
09:36:30 |
209 |
3292.5000 |
XLON |
84203842000013539-E0UcTtt7xHzk20170303 |
|
03-Mar-2017 |
09:41:58 |
166 |
3294.5000 |
XLON |
84203842000013887-E0UcTtt7xOBr20170303 |
|
03-Mar-2017 |
09:42:59 |
167 |
3297.0000 |
XLON |
84203842000014047-E0UcTtt7xPOS20170303 |
|
03-Mar-2017 |
09:44:41 |
225 |
3295.5000 |
XLON |
84203842000014141-E0UcTtt7xR8h20170303 |
|
03-Mar-2017 |
09:46:26 |
165 |
3294.0000 |
XLON |
84203842000014229-E0UcTtt7xTuE20170303 |
|
03-Mar-2017 |
09:48:07 |
161 |
3290.5000 |
XLON |
84403844000014657-E0UcTtt7xVf320170303 |
|
03-Mar-2017 |
09:48:08 |
143 |
3289.5000 |
XLON |
84203842000014476-E0UcTtt7xVgM20170303 |
|
03-Mar-2017 |
09:50:40 |
15 |
3291.5000 |
XLON |
84403844000014777-E0UcTtt7xYjl20170303 |
|
03-Mar-2017 |
09:51:24 |
208 |
3292.5000 |
XLON |
84203842000014753-E0UcTtt7xZcs20170303 |
|
03-Mar-2017 |
09:53:24 |
105 |
3290.5000 |
XLON |
84403844000015116-E0UcTtt7xbj420170303 |
|
03-Mar-2017 |
09:55:29 |
63 |
3292.0000 |
XLON |
84403844000015296-E0UcTtt7xe7V20170303 |
|
03-Mar-2017 |
09:55:29 |
106 |
3292.0000 |
XLON |
84403844000015296-E0UcTtt7xe7I20170303 |
|
03-Mar-2017 |
09:57:11 |
162 |
3295.0000 |
XLON |
84403844000015509-E0UcTtt7xgPp20170303 |
|
03-Mar-2017 |
10:01:23 |
193 |
3295.0000 |
XLON |
84203842000015780-E0UcTtt7xlnF20170303 |
|
03-Mar-2017 |
10:03:07 |
169 |
3295.5000 |
XLON |
84203842000015941-E0UcTtt7xnjZ20170303 |
|
03-Mar-2017 |
10:05:50 |
177 |
3295.0000 |
XLON |
84403844000016412-E0UcTtt7xqqS20170303 |
|
03-Mar-2017 |
10:07:37 |
172 |
3296.0000 |
XLON |
84403844000016617-E0UcTtt7xtOB20170303 |
|
03-Mar-2017 |
10:09:31 |
154 |
3296.0000 |
XLON |
84403844000016805-E0UcTtt7xvkv20170303 |
|
03-Mar-2017 |
10:09:31 |
16 |
3296.0000 |
XLON |
84403844000016805-E0UcTtt7xvky20170303 |
|
03-Mar-2017 |
10:09:31 |
3 |
3296.0000 |
XLON |
84403844000016805-E0UcTtt7xvlA20170303 |
|
03-Mar-2017 |
10:12:05 |
164 |
3298.0000 |
XLON |
84203842000017000-E0UcTtt7xzZ120170303 |
|
03-Mar-2017 |
10:13:03 |
173 |
3298.5000 |
XLON |
84403844000017209-E0UcTtt7y0bo20170303 |
|
03-Mar-2017 |
10:19:05 |
162 |
3305.0000 |
XLON |
84403844000017798-E0UcTtt7y8LK20170303 |
|
03-Mar-2017 |
10:21:19 |
176 |
3304.5000 |
XLON |
84203842000017873-E0UcTtt7yB6a20170303 |
|
03-Mar-2017 |
10:24:59 |
166 |
3307.5000 |
XLON |
84203842000018109-E0UcTtt7yFtZ20170303 |
|
03-Mar-2017 |
10:26:38 |
86 |
3310.5000 |
XLON |
84203842000018405-E0UcTtt7yIT720170303 |
|
03-Mar-2017 |
10:26:40 |
84 |
3310.5000 |
XLON |
84203842000018405-E0UcTtt7yIUZ20170303 |
|
03-Mar-2017 |
10:27:57 |
46 |
3305.5000 |
XLON |
84203842000018544-E0UcTtt7yKBa20170303 |
|
03-Mar-2017 |
10:27:57 |
23 |
3305.5000 |
XLON |
84203842000018544-E0UcTtt7yKBW20170303 |
|
03-Mar-2017 |
10:27:57 |
45 |
3305.5000 |
XLON |
84203842000018544-E0UcTtt7yKBp20170303 |
|
03-Mar-2017 |
10:28:07 |
73 |
3305.5000 |
XLON |
84203842000018544-E0UcTtt7yKO420170303 |
|
03-Mar-2017 |
10:28:07 |
38 |
3305.5000 |
XLON |
84203842000018544-E0UcTtt7yKO020170303 |
|
03-Mar-2017 |
10:29:55 |
192 |
3305.5000 |
XLON |
84403844000018812-E0UcTtt7yN8h20170303 |
|
03-Mar-2017 |
10:31:28 |
166 |
3305.5000 |
XLON |
84203842000018866-E0UcTtt7yQPx20170303 |
|
03-Mar-2017 |
10:34:33 |
172 |
3302.5000 |
XLON |
84203842000019175-E0UcTtt7yUYr20170303 |
|
03-Mar-2017 |
10:36:41 |
169 |
3301.5000 |
XLON |
84203842000019349-E0UcTtt7yWT120170303 |
|
03-Mar-2017 |
10:43:27 |
169 |
3304.5000 |
XLON |
84203842000019955-E0UcTtt7yhWl20170303 |
|
03-Mar-2017 |
10:44:55 |
189 |
3303.5000 |
XLON |
84403844000020113-E0UcTtt7yk6N20170303 |
|
03-Mar-2017 |
10:47:08 |
31 |
3303.5000 |
XLON |
84203842000020234-E0UcTtt7yoqn20170303 |
|
03-Mar-2017 |
10:47:08 |
146 |
3303.5000 |
XLON |
84203842000020234-E0UcTtt7yoqk20170303 |
|
03-Mar-2017 |
10:47:53 |
177 |
3303.0000 |
XLON |
84403844000020410-E0UcTtt7ypvI20170303 |
|
03-Mar-2017 |
10:52:46 |
162 |
3304.0000 |
XLON |
84403844000020713-E0UcTtt7ywWl20170303 |
|
03-Mar-2017 |
10:54:26 |
77 |
3305.0000 |
XLON |
84203842000020911-E0UcTtt7yyH920170303 |
|
03-Mar-2017 |
10:54:26 |
85 |
3305.0000 |
XLON |
84203842000020911-E0UcTtt7yyHB20170303 |
|
03-Mar-2017 |
10:56:11 |
168 |
3292.0000 |
XLON |
84403844000021153-E0UcTtt7z0oV20170303 |
|
03-Mar-2017 |
11:00:23 |
50 |
3295.5000 |
XLON |
84403844000021610-E0UcTtt7z7Mu20170303 |
|
03-Mar-2017 |
11:00:23 |
112 |
3295.5000 |
XLON |
84403844000021610-E0UcTtt7z7Mr20170303 |
|
03-Mar-2017 |
11:06:34 |
105 |
3303.0000 |
XLON |
84203842000022050-E0UcTtt7zG1920170303 |
|
03-Mar-2017 |
11:07:33 |
71 |
3303.0000 |
XLON |
84203842000022050-E0UcTtt7zGmX20170303 |
|
03-Mar-2017 |
11:08:16 |
177 |
3302.0000 |
XLON |
84403844000022297-E0UcTtt7zHaq20170303 |
|
03-Mar-2017 |
11:09:37 |
21 |
3303.0000 |
XLON |
84203842000022391-E0UcTtt7zJi820170303 |
|
03-Mar-2017 |
11:09:37 |
140 |
3303.0000 |
XLON |
84203842000022391-E0UcTtt7zJiB20170303 |
|
03-Mar-2017 |
11:11:24 |
174 |
3300.5000 |
XLON |
84203842000022523-E0UcTtt7zLqq20170303 |
|
03-Mar-2017 |
11:13:40 |
169 |
3304.5000 |
XLON |
84203842000022682-E0UcTtt7zOTS20170303 |
|
03-Mar-2017 |
11:17:32 |
172 |
3304.0000 |
XLON |
84403844000023173-E0UcTtt7zUrY20170303 |
|
03-Mar-2017 |
11:20:04 |
161 |
3306.5000 |
XLON |
84203842000023421-E0UcTtt7zXXE20170303 |
|
03-Mar-2017 |
11:22:04 |
172 |
3307.5000 |
XLON |
84203842000023599-E0UcTtt7zaMM20170303 |
|
03-Mar-2017 |
11:25:29 |
160 |
3304.5000 |
XLON |
84403844000024100-E0UcTtt7zg4L20170303 |
|
03-Mar-2017 |
11:25:29 |
15 |
3304.5000 |
XLON |
84403844000024100-E0UcTtt7zg4N20170303 |
|
03-Mar-2017 |
11:28:19 |
9 |
3304.5000 |
XLON |
84203842000024524-E0UcTtt7zjRE20170303 |
|
03-Mar-2017 |
11:28:19 |
166 |
3304.5000 |
XLON |
84203842000024524-E0UcTtt7zjRA20170303 |
|
03-Mar-2017 |
11:31:29 |
125 |
3303.5000 |
XLON |
84403844000024962-E0UcTtt7znOJ20170303 |
|
03-Mar-2017 |
11:31:29 |
50 |
3303.5000 |
XLON |
84403844000024962-E0UcTtt7znON20170303 |
|
03-Mar-2017 |
11:36:06 |
167 |
3303.5000 |
XLON |
84403844000025326-E0UcTtt7zti820170303 |
|
03-Mar-2017 |
11:36:19 |
168 |
3302.0000 |
XLON |
84203842000025602-E0UcTtt7zu8u20170303 |
|
03-Mar-2017 |
11:37:59 |
161 |
3304.0000 |
XLON |
84403844000025879-E0UcTtt7zwD020170303 |
|
03-Mar-2017 |
11:42:57 |
63 |
3303.5000 |
XLON |
84203842000026277-E0UcTtt801bl20170303 |
|
03-Mar-2017 |
11:42:57 |
98 |
3303.5000 |
XLON |
84203842000026277-E0UcTtt801bw20170303 |
|
03-Mar-2017 |
11:45:51 |
130 |
3300.5000 |
XLON |
84203842000026759-E0UcTtt805O320170303 |
|
03-Mar-2017 |
11:45:51 |
38 |
3300.5000 |
XLON |
84203842000026759-E0UcTtt805O520170303 |
|
03-Mar-2017 |
11:46:38 |
162 |
3301.5000 |
XLON |
84203842000027024-E0UcTtt806rG20170303 |
|
03-Mar-2017 |
11:50:45 |
122 |
3304.0000 |
XLON |
84403844000027364-E0UcTtt80BTa20170303 |
|
03-Mar-2017 |
11:52:19 |
177 |
3305.0000 |
XLON |
84203842000027505-E0UcTtt80DlI20170303 |
|
03-Mar-2017 |
11:58:09 |
160 |
3309.0000 |
XLON |
84203842000028205-E0UcTtt80KJg20170303 |
|
03-Mar-2017 |
11:58:16 |
1 |
3309.0000 |
XLON |
84203842000028205-E0UcTtt80KPU20170303 |
|
03-Mar-2017 |
12:02:11 |
10 |
3307.0000 |
XLON |
84403844000028331-E0UcTtt80PKr20170303 |
|
03-Mar-2017 |
12:02:11 |
167 |
3307.0000 |
XLON |
84403844000028331-E0UcTtt80PKp20170303 |
|
03-Mar-2017 |
12:03:34 |
41 |
3311.0000 |
XLON |
84403844000029203-E0UcTtt80SJz20170303 |
|
03-Mar-2017 |
12:03:34 |
128 |
3311.0000 |
XLON |
84403844000029203-E0UcTtt80SJv20170303 |
|
03-Mar-2017 |
12:04:38 |
172 |
3309.5000 |
XLON |
84403844000029347-E0UcTtt80UCo20170303 |
|
03-Mar-2017 |
12:09:37 |
18 |
3313.0000 |
XLON |
84203842000030087-E0UcTtt80ZQ020170303 |
|
03-Mar-2017 |
12:09:39 |
169 |
3312.0000 |
XLON |
84403844000029934-E0UcTtt80ZSt20170303 |
|
03-Mar-2017 |
12:14:31 |
209 |
3310.0000 |
XLON |
84203842000030594-E0UcTtt80ek520170303 |
|
03-Mar-2017 |
12:16:41 |
161 |
3313.5000 |
XLON |
84203842000030887-E0UcTtt80hPW20170303 |
|
03-Mar-2017 |
12:21:13 |
177 |
3314.0000 |
XLON |
84403844000031173-E0UcTtt80mp220170303 |
|
03-Mar-2017 |
12:21:35 |
161 |
3313.0000 |
XLON |
84203842000031439-E0UcTtt80nJz20170303 |
|
03-Mar-2017 |
12:23:13 |
225 |
3314.5000 |
XLON |
84203842000031612-E0UcTtt80pcy20170303 |
|
03-Mar-2017 |
12:23:15 |
86 |
3313.5000 |
XLON |
84403844000031481-E0UcTtt80plS20170303 |
|
03-Mar-2017 |
12:23:15 |
91 |
3313.5000 |
XLON |
84403844000031481-E0UcTtt80plQ20170303 |
|
03-Mar-2017 |
12:26:40 |
161 |
3314.0000 |
XLON |
84403844000031718-E0UcTtt80tXc20170303 |
|
03-Mar-2017 |
12:30:02 |
164 |
3313.0000 |
XLON |
84403844000031994-E0UcTtt80xfA20170303 |
|
03-Mar-2017 |
12:39:50 |
165 |
3322.5000 |
XLON |
84403844000032866-E0UcTtt819g320170303 |
|
03-Mar-2017 |
12:42:11 |
241 |
3321.0000 |
XLON |
84403844000033130-E0UcTtt81CPY20170303 |
|
03-Mar-2017 |
12:44:02 |
178 |
3321.0000 |
XLON |
84203842000033394-E0UcTtt81E8v20170303 |
|
03-Mar-2017 |
12:47:36 |
177 |
3327.0000 |
XLON |
84403844000033539-E0UcTtt81Ill20170303 |
|
03-Mar-2017 |
12:54:17 |
106 |
3327.0000 |
XLON |
84403844000034356-E0UcTtt81Qhh20170303 |
|
03-Mar-2017 |
12:54:22 |
57 |
3327.0000 |
XLON |
84403844000034356-E0UcTtt81QkI20170303 |
|
03-Mar-2017 |
12:54:33 |
303 |
3326.0000 |
XLON |
84203842000034403-E0UcTtt81Qy420170303 |
|
03-Mar-2017 |
12:56:01 |
206 |
3326.5000 |
XLON |
84203842000034605-E0UcTtt81Sbb20170303 |
|
03-Mar-2017 |
12:56:01 |
193 |
3325.5000 |
XLON |
84403844000034462-E0UcTtt81Sd720170303 |
|
03-Mar-2017 |
12:58:32 |
162 |
3331.0000 |
XLON |
84203842000034981-E0UcTtt81Wek20170303 |
|
03-Mar-2017 |
13:00:16 |
168 |
3327.5000 |
XLON |
84403844000035065-E0UcTtt81ZoZ20170303 |
|
03-Mar-2017 |
13:02:30 |
162 |
3336.5000 |
XLON |
84203842000035348-E0UcTtt81cfk20170303 |
|
03-Mar-2017 |
13:08:16 |
209 |
3339.5000 |
XLON |
84203842000035828-E0UcTtt81k4M20170303 |
|
03-Mar-2017 |
13:09:13 |
170 |
3337.5000 |
XLON |
84203842000035908-E0UcTtt81kyg20170303 |
|
03-Mar-2017 |
13:09:43 |
161 |
3335.5000 |
XLON |
84403844000035840-E0UcTtt81lcg20170303 |
|
03-Mar-2017 |
13:18:06 |
82 |
3346.5000 |
XLON |
84203842000036731-E0UcTtt81y1W20170303 |
|
03-Mar-2017 |
13:21:22 |
302 |
3345.0000 |
XLON |
84403844000037009-E0UcTtt823me20170303 |
|
03-Mar-2017 |
13:23:24 |
211 |
3345.0000 |
XLON |
84403844000037082-E0UcTtt825gX20170303 |
|
03-Mar-2017 |
13:24:07 |
162 |
3342.5000 |
XLON |
84403844000037194-E0UcTtt826mW20170303 |
|
03-Mar-2017 |
13:25:20 |
209 |
3344.0000 |
XLON |
84403844000037309-E0UcTtt828Zm20170303 |
|
03-Mar-2017 |
13:26:22 |
175 |
3340.0000 |
XLON |
84203842000037485-E0UcTtt829y320170303 |
|
03-Mar-2017 |
13:29:28 |
172 |
3339.0000 |
XLON |
84403844000037556-E0UcTtt82DuJ20170303 |
|
03-Mar-2017 |
13:30:13 |
162 |
3339.5000 |
XLON |
84203842000037812-E0UcTtt82Ex520170303 |
|
03-Mar-2017 |
13:33:59 |
161 |
3339.5000 |
XLON |
84403844000038080-E0UcTtt82JNl20170303 |
|
03-Mar-2017 |
13:35:02 |
162 |
3339.5000 |
XLON |
84203842000038267-E0UcTtt82KYd20170303 |
|
03-Mar-2017 |
13:37:07 |
174 |
3340.0000 |
XLON |
84203842000038538-E0UcTtt82OQT20170303 |
|
03-Mar-2017 |
13:38:38 |
170 |
3343.5000 |
XLON |
84203842000038744-E0UcTtt82Qkh20170303 |
|
03-Mar-2017 |
13:44:08 |
99 |
3343.5000 |
XLON |
84403844000039243-E0UcTtt82XCr20170303 |
|
03-Mar-2017 |
13:44:09 |
62 |
3343.5000 |
XLON |
84403844000039243-E0UcTtt82XFa20170303 |
|
03-Mar-2017 |
13:45:20 |
129 |
3342.5000 |
XLON |
84203842000039441-E0UcTtt82Z1n20170303 |
|
03-Mar-2017 |
13:45:20 |
32 |
3342.5000 |
XLON |
84203842000039441-E0UcTtt82Z1j20170303 |
|
03-Mar-2017 |
13:46:52 |
162 |
3343.5000 |
XLON |
84403844000039515-E0UcTtt82bJC20170303 |
|
03-Mar-2017 |
13:48:20 |
209 |
3339.5000 |
XLON |
84203842000039731-E0UcTtt82dIH20170303 |
|
03-Mar-2017 |
13:50:50 |
170 |
3339.0000 |
XLON |
84203842000039916-E0UcTtt82h2m20170303 |
|
03-Mar-2017 |
13:52:35 |
168 |
3339.0000 |
XLON |
84203842000040060-E0UcTtt82jf420170303 |
|
03-Mar-2017 |
13:53:41 |
66 |
3338.5000 |
XLON |
84203842000040215-E0UcTtt82kz520170303 |
|
03-Mar-2017 |
13:53:41 |
104 |
3338.5000 |
XLON |
84203842000040215-E0UcTtt82kz120170303 |
|
03-Mar-2017 |
13:57:20 |
40 |
3336.0000 |
XLON |
84403844000040445-E0UcTtt82qKD20170303 |
|
03-Mar-2017 |
13:57:24 |
128 |
3336.0000 |
XLON |
84403844000040445-E0UcTtt82qQI20170303 |
|
03-Mar-2017 |
14:00:24 |
177 |
3338.0000 |
XLON |
84403844000040838-E0UcTtt82vL120170303 |
|
03-Mar-2017 |
14:03:04 |
177 |
3335.5000 |
XLON |
84403844000041007-E0UcTtt82zbH20170303 |
|
03-Mar-2017 |
14:06:25 |
178 |
3335.0000 |
XLON |
84403844000041440-E0UcTtt833yv20170303 |
|
03-Mar-2017 |
14:07:11 |
55 |
3336.0000 |
XLON |
84203842000041611-E0UcTtt834xj20170303 |
|
03-Mar-2017 |
14:07:11 |
122 |
3336.0000 |
XLON |
84203842000041611-E0UcTtt834w020170303 |
|
03-Mar-2017 |
14:08:13 |
209 |
3335.0000 |
XLON |
84403844000041645-E0UcTtt835z420170303 |
|
03-Mar-2017 |
14:10:10 |
55 |
3336.0000 |
XLON |
84403844000041803-E0UcTtt8384i20170303 |
|
03-Mar-2017 |
14:10:12 |
109 |
3336.0000 |
XLON |
84403844000041803-E0UcTtt8387020170303 |
|
03-Mar-2017 |
14:12:11 |
112 |
3334.5000 |
XLON |
84403844000042020-E0UcTtt83BPo20170303 |
|
03-Mar-2017 |
14:12:11 |
49 |
3334.5000 |
XLON |
84403844000042020-E0UcTtt83BPm20170303 |
|
03-Mar-2017 |
14:16:14 |
194 |
3338.0000 |
XLON |
84203842000042510-E0UcTtt83GOs20170303 |
|
03-Mar-2017 |
14:17:15 |
173 |
3337.0000 |
XLON |
84203842000042588-E0UcTtt83I5T20170303 |
|
03-Mar-2017 |
14:22:07 |
209 |
3339.5000 |
XLON |
84203842000043125-E0UcTtt83Nnv20170303 |
|
03-Mar-2017 |
14:23:19 |
170 |
3339.0000 |
XLON |
84203842000043334-E0UcTtt83Paw20170303 |
|
03-Mar-2017 |
14:25:00 |
213 |
3334.5000 |
XLON |
84203842000043623-E0UcTtt83T0W20170303 |
|
03-Mar-2017 |
14:27:04 |
346 |
3332.0000 |
XLON |
84203842000043822-E0UcTtt83Wfk20170303 |
|
03-Mar-2017 |
14:29:58 |
127 |
3334.5000 |
XLON |
84203842000044290-E0UcTtt83b5l20170303 |
|
03-Mar-2017 |
14:29:58 |
44 |
3335.5000 |
XLON |
84403844000044182-E0UcTtt83b3D20170303 |
|
03-Mar-2017 |
14:29:58 |
150 |
3335.5000 |
XLON |
84403844000044182-E0UcTtt83b3A20170303 |
|
03-Mar-2017 |
14:31:13 |
95 |
3335.5000 |
XLON |
84203842000044481-E0UcTtt83egr20170303 |
|
03-Mar-2017 |
14:31:13 |
82 |
3335.5000 |
XLON |
84203842000044481-E0UcTtt83egu20170303 |
|
03-Mar-2017 |
14:31:57 |
38 |
3339.5000 |
XLON |
84403844000044461-E0UcTtt83gLS20170303 |
|
03-Mar-2017 |
14:31:58 |
60 |
3339.5000 |
XLON |
84403844000044461-E0UcTtt83gMt20170303 |
|
03-Mar-2017 |
14:31:58 |
78 |
3339.5000 |
XLON |
84403844000044461-E0UcTtt83gMv20170303 |
|
03-Mar-2017 |
14:35:01 |
193 |
3344.5000 |
XLON |
84203842000045064-E0UcTtt83qEH20170303 |
|
03-Mar-2017 |
14:36:05 |
168 |
3350.5000 |
XLON |
84203842000045229-E0UcTtt83tgV20170303 |
|
03-Mar-2017 |
14:37:04 |
190 |
3355.0000 |
XLON |
84203842000045374-E0UcTtt83wtg20170303 |
|
03-Mar-2017 |
14:37:50 |
36 |
3356.5000 |
XLON |
84403844000045336-E0UcTtt83zmn20170303 |
|
03-Mar-2017 |
14:37:50 |
142 |
3356.5000 |
XLON |
84403844000045336-E0UcTtt83zmq20170303 |
|
03-Mar-2017 |
14:38:17 |
182 |
3352.0000 |
XLON |
84403844000045376-E0UcTtt8414T20170303 |
|
03-Mar-2017 |
14:38:17 |
21 |
3352.0000 |
XLON |
84403844000045376-E0UcTtt8414X20170303 |
|
03-Mar-2017 |
14:39:45 |
177 |
3353.0000 |
XLON |
84203842000045742-E0UcTtt844NU20170303 |
|
03-Mar-2017 |
14:41:57 |
95 |
3356.0000 |
XLON |
84403844000045958-E0UcTtt848v720170303 |
|
03-Mar-2017 |
14:41:57 |
100 |
3357.0000 |
XLON |
84203842000046062-E0UcTtt848u420170303 |
|
03-Mar-2017 |
14:41:57 |
61 |
3357.0000 |
XLON |
84203842000046062-E0UcTtt848tz20170303 |
|
03-Mar-2017 |
14:43:34 |
26 |
3355.0000 |
XLON |
84403844000046219-E0UcTtt84BrM20170303 |
|
03-Mar-2017 |
14:43:34 |
167 |
3355.0000 |
XLON |
84403844000046219-E0UcTtt84Brm20170303 |
|
03-Mar-2017 |
14:43:58 |
181 |
3353.5000 |
XLON |
84403844000046330-E0UcTtt84ClF20170303 |
|
03-Mar-2017 |
14:44:52 |
86 |
3352.5000 |
XLON |
84403844000046507-E0UcTtt84EUB20170303 |
|
03-Mar-2017 |
14:44:52 |
91 |
3352.5000 |
XLON |
84403844000046507-E0UcTtt84EUE20170303 |
|
03-Mar-2017 |
14:46:26 |
168 |
3349.0000 |
XLON |
84403844000046792-E0UcTtt84HK220170303 |
|
03-Mar-2017 |
14:46:27 |
44 |
3349.0000 |
XLON |
84403844000046792-E0UcTtt84HKG20170303 |
|
03-Mar-2017 |
14:46:28 |
175 |
3347.5000 |
XLON |
84403844000046766-E0UcTtt84HNG20170303 |
|
03-Mar-2017 |
14:48:36 |
114 |
3348.5000 |
XLON |
84203842000047203-E0UcTtt84Ma920170303 |
|
03-Mar-2017 |
14:48:36 |
30 |
3348.5000 |
XLON |
84203842000047203-E0UcTtt84Ma720170303 |
|
03-Mar-2017 |
14:48:36 |
49 |
3348.5000 |
XLON |
84203842000047203-E0UcTtt84MaB20170303 |
|
03-Mar-2017 |
14:50:12 |
221 |
3349.5000 |
XLON |
84203842000047428-E0UcTtt84PZ020170303 |
|
03-Mar-2017 |
14:50:40 |
181 |
3349.5000 |
XLON |
84403844000047390-E0UcTtt84QjB20170303 |
|
03-Mar-2017 |
14:51:27 |
131 |
3343.0000 |
XLON |
84403844000047474-E0UcTtt84StH20170303 |
|
03-Mar-2017 |
14:51:28 |
62 |
3343.0000 |
XLON |
84403844000047474-E0UcTtt84Stk20170303 |
|
03-Mar-2017 |
14:51:44 |
100 |
3341.0000 |
XLON |
84403844000047499-E0UcTtt84TVA20170303 |
|
03-Mar-2017 |
14:53:20 |
24 |
3340.0000 |
XLON |
84203842000047760-E0UcTtt84XJa20170303 |
|
03-Mar-2017 |
14:53:20 |
137 |
3340.0000 |
XLON |
84203842000047760-E0UcTtt84XJY20170303 |
|
03-Mar-2017 |
14:54:54 |
176 |
3338.5000 |
XLON |
84203842000047942-E0UcTtt84bKJ20170303 |
|
03-Mar-2017 |
14:55:32 |
162 |
3341.5000 |
XLON |
84203842000048033-E0UcTtt84cnZ20170303 |
|
03-Mar-2017 |
14:56:45 |
20 |
3337.5000 |
XLON |
84203842000048137-E0UcTtt84fP120170303 |
|
03-Mar-2017 |
14:56:45 |
222 |
3337.5000 |
XLON |
84203842000048137-E0UcTtt84fP320170303 |
|
03-Mar-2017 |
14:58:05 |
163 |
3339.5000 |
XLON |
84203842000048424-E0UcTtt84hvy20170303 |
|
03-Mar-2017 |
14:59:51 |
32 |
3337.5000 |
XLON |
84403844000048594-E0UcTtt84lTv20170303 |
|
03-Mar-2017 |
14:59:51 |
131 |
3337.5000 |
XLON |
84403844000048594-E0UcTtt84lU320170303 |
|
03-Mar-2017 |
15:01:30 |
40 |
3337.5000 |
XLON |
84203842000049041-E0UcTtt84pnC20170303 |
|
03-Mar-2017 |
15:03:10 |
169 |
3340.5000 |
XLON |
84203842000049247-E0UcTtt84tXr20170303 |
|
03-Mar-2017 |
15:05:03 |
4 |
3338.5000 |
XLON |
84403844000049370-E0UcTtt84yWu20170303 |
|
03-Mar-2017 |
15:05:04 |
45 |
3338.5000 |
XLON |
84403844000049370-E0UcTtt84yYr20170303 |
|
03-Mar-2017 |
15:05:04 |
50 |
3338.5000 |
XLON |
84403844000049370-E0UcTtt84yYT20170303 |
|
03-Mar-2017 |
15:05:04 |
47 |
3338.5000 |
XLON |
84403844000049370-E0UcTtt84yb120170303 |
|
03-Mar-2017 |
15:05:04 |
15 |
3338.5000 |
XLON |
84403844000049370-E0UcTtt84yb320170303 |
|
03-Mar-2017 |
15:06:29 |
75 |
3343.5000 |
XLON |
84203842000049688-E0UcTtt852QD20170303 |
|
03-Mar-2017 |
15:06:34 |
103 |
3343.5000 |
XLON |
84203842000049688-E0UcTtt852be20170303 |
|
03-Mar-2017 |
15:06:34 |
47 |
3343.5000 |
XLON |
84203842000049688-E0UcTtt852bg20170303 |
|
03-Mar-2017 |
15:08:03 |
174 |
3344.0000 |
XLON |
84403844000049808-E0UcTtt8566d20170303 |
|
03-Mar-2017 |
15:09:54 |
171 |
3341.5000 |
XLON |
84203842000050127-E0UcTtt85A8020170303 |
|
03-Mar-2017 |
15:11:25 |
292 |
3341.5000 |
XLON |
84203842000050396-E0UcTtt85EV620170303 |
|
03-Mar-2017 |
15:11:25 |
14 |
3341.5000 |
XLON |
84203842000050396-E0UcTtt85EVB20170303 |
|
03-Mar-2017 |
15:15:22 |
37 |
3342.0000 |
XLON |
84403844000050626-E0UcTtt85MYa20170303 |
|
03-Mar-2017 |
15:15:22 |
140 |
3342.0000 |
XLON |
84403844000050626-E0UcTtt85MYU20170303 |
|
03-Mar-2017 |
15:16:04 |
180 |
3342.5000 |
XLON |
84403844000050725-E0UcTtt85NXR20170303 |
|
03-Mar-2017 |
15:16:04 |
210 |
3341.0000 |
XLON |
84203842000050705-E0UcTtt85NcI20170303 |
|
03-Mar-2017 |
15:17:19 |
242 |
3340.0000 |
XLON |
84403844000050809-E0UcTtt85QNr20170303 |
|
03-Mar-2017 |
15:18:17 |
177 |
3337.5000 |
XLON |
84203842000051145-E0UcTtt85SKJ20170303 |
|
03-Mar-2017 |
15:18:17 |
225 |
3338.5000 |
XLON |
84403844000051032-E0UcTtt85SIa20170303 |
|
03-Mar-2017 |
15:19:51 |
69 |
3335.5000 |
XLON |
84403844000051262-E0UcTtt85VcN20170303 |
|
03-Mar-2017 |
15:19:51 |
176 |
3335.5000 |
XLON |
84403844000051262-E0UcTtt85VcW20170303 |
|
03-Mar-2017 |
15:19:51 |
18 |
3335.5000 |
XLON |
84403844000051262-E0UcTtt85Vcb20170303 |
|
03-Mar-2017 |
15:21:49 |
170 |
3339.0000 |
XLON |
84403844000051528-E0UcTtt85aSu20170303 |
|
03-Mar-2017 |
15:23:15 |
22 |
3337.0000 |
XLON |
84203842000051696-E0UcTtt85dNY20170303 |
|
03-Mar-2017 |
15:23:16 |
96 |
3337.0000 |
XLON |
84203842000051696-E0UcTtt85dTv20170303 |
|
03-Mar-2017 |
15:23:16 |
49 |
3337.0000 |
XLON |
84203842000051696-E0UcTtt85dTt20170303 |
|
03-Mar-2017 |
15:25:14 |
100 |
3337.5000 |
XLON |
84403844000052124-E0UcTtt85iCr20170303 |
|
03-Mar-2017 |
15:25:14 |
62 |
3337.5000 |
XLON |
84403844000052124-E0UcTtt85iCt20170303 |
|
03-Mar-2017 |
15:27:02 |
194 |
3338.5000 |
XLON |
84203842000052460-E0UcTtt85lZ820170303 |
|
03-Mar-2017 |
15:32:01 |
193 |
3343.5000 |
XLON |
84403844000053060-E0UcTtt85w0O20170303 |
|
03-Mar-2017 |
15:32:06 |
54 |
3343.0000 |
XLON |
84203842000053150-E0UcTtt85w8e20170303 |
|
03-Mar-2017 |
15:32:06 |
114 |
3343.0000 |
XLON |
84203842000053150-E0UcTtt85w9Y20170303 |
|
03-Mar-2017 |
15:33:31 |
106 |
3343.5000 |
XLON |
84403844000053216-E0UcTtt85yGd20170303 |
|
03-Mar-2017 |
15:34:49 |
193 |
3343.0000 |
XLON |
84403844000053359-E0UcTtt860Rr20170303 |
|
03-Mar-2017 |
15:34:49 |
161 |
3342.5000 |
XLON |
84203842000053453-E0UcTtt860Si20170303 |
|
03-Mar-2017 |
15:36:35 |
103 |
3338.0000 |
XLON |
84403844000053605-E0UcTtt863pn20170303 |
|
03-Mar-2017 |
15:36:35 |
206 |
3338.0000 |
XLON |
84403844000053605-E0UcTtt863pp20170303 |
|
03-Mar-2017 |
15:39:06 |
291 |
3338.5000 |
XLON |
84403844000054036-E0UcTtt868Nn20170303 |
|
03-Mar-2017 |
15:41:10 |
17 |
3346.5000 |
XLON |
84403844000054403-E0UcTtt86CXb20170303 |
|
03-Mar-2017 |
15:42:00 |
35 |
3348.0000 |
XLON |
84203842000054643-E0UcTtt86Deh20170303 |
|
03-Mar-2017 |
15:42:00 |
133 |
3348.0000 |
XLON |
84203842000054643-E0UcTtt86Def20170303 |
|
03-Mar-2017 |
15:43:10 |
367 |
3344.5000 |
XLON |
84203842000054834-E0UcTtt86GWJ20170303 |
|
03-Mar-2017 |
15:43:14 |
49 |
3344.0000 |
XLON |
84403844000054717-E0UcTtt86GhF20170303 |
|
03-Mar-2017 |
15:43:14 |
318 |
3344.0000 |
XLON |
84403844000054717-E0UcTtt86GhB20170303 |
|
03-Mar-2017 |
15:44:20 |
368 |
3346.5000 |
XLON |
84403844000054817-E0UcTtt86J0W20170303 |
|
03-Mar-2017 |
15:45:31 |
177 |
3350.0000 |
XLON |
84203842000055144-E0UcTtt86LsQ20170303 |
|
03-Mar-2017 |
15:47:07 |
162 |
3354.5000 |
XLON |
84203842000055491-E0UcTtt86Ole20170303 |
|
03-Mar-2017 |
15:48:16 |
165 |
3353.0000 |
XLON |
84403844000055544-E0UcTtt86R0720170303 |
|
03-Mar-2017 |
15:50:01 |
106 |
3349.5000 |
XLON |
84403844000055810-E0UcTtt86Tza20170303 |
|
03-Mar-2017 |
15:50:02 |
71 |
3349.5000 |
XLON |
84403844000055810-E0UcTtt86U2720170303 |
|
03-Mar-2017 |
15:51:39 |
218 |
3349.5000 |
XLON |
84203842000056132-E0UcTtt86WfR20170303 |
|
03-Mar-2017 |
15:53:41 |
161 |
3353.0000 |
XLON |
84203842000056422-E0UcTtt86Zob20170303 |
|
03-Mar-2017 |
15:55:13 |
193 |
3351.0000 |
XLON |
84403844000056561-E0UcTtt86bot20170303 |
|
03-Mar-2017 |
15:55:13 |
68 |
3351.0000 |
XLON |
84403844000056562-E0UcTtt86bor20170303 |
|
03-Mar-2017 |
15:57:04 |
162 |
3350.5000 |
XLON |
84403844000056844-E0UcTtt86eaP20170303 |
|
03-Mar-2017 |
15:57:58 |
139 |
3348.5000 |
XLON |
84403844000056972-E0UcTtt86gHW20170303 |
|
03-Mar-2017 |
15:58:33 |
177 |
3349.5000 |
XLON |
84403844000057074-E0UcTtt86hZY20170303 |
|
03-Mar-2017 |
15:58:33 |
174 |
3348.5000 |
XLON |
84403844000057086-E0UcTtt86hc620170303 |
|
03-Mar-2017 |
16:00:07 |
242 |
3349.5000 |
XLON |
84403844000057307-E0UcTtt86kCN20170303 |
|
03-Mar-2017 |
16:01:40 |
114 |
3346.0000 |
XLON |
84203842000057662-E0UcTtt86nM720170303 |
|
03-Mar-2017 |
16:01:40 |
46 |
3346.0000 |
XLON |
84203842000057662-E0UcTtt86nMA20170303 |
|
03-Mar-2017 |
16:01:43 |
1 |
3346.0000 |
XLON |
84203842000057662-E0UcTtt86nUF20170303 |
|
03-Mar-2017 |
16:03:24 |
177 |
3346.5000 |
XLON |
84403844000057841-E0UcTtt86pnG20170303 |
|
03-Mar-2017 |
16:05:04 |
80 |
3349.5000 |
XLON |
84403844000058081-E0UcTtt86svU20170303 |
|
03-Mar-2017 |
16:05:04 |
97 |
3349.5000 |
XLON |
84403844000058081-E0UcTtt86svW20170303 |
|
03-Mar-2017 |
16:06:33 |
161 |
3348.0000 |
XLON |
84403844000058341-E0UcTtt86wNY20170303 |
|
03-Mar-2017 |
16:10:27 |
221 |
3346.0000 |
XLON |
84403844000058779-E0UcTtt872U020170303 |
|
03-Mar-2017 |
16:10:27 |
205 |
3346.0000 |
XLON |
84403844000058892-E0UcTtt872U220170303 |
|
03-Mar-2017 |
16:10:29 |
102 |
3345.0000 |
XLON |
84403844000058755-E0UcTtt872ZQ20170303 |
|
03-Mar-2017 |
16:10:29 |
124 |
3345.0000 |
XLON |
84403844000058755-E0UcTtt872ZS20170303 |
|
03-Mar-2017 |
16:11:27 |
177 |
3349.5000 |
XLON |
84203842000059148-E0UcTtt874Wo20170303 |
|
03-Mar-2017 |
16:12:28 |
177 |
3351.5000 |
XLON |
84403844000059203-E0UcTtt876ae20170303 |
|
03-Mar-2017 |
16:12:42 |
177 |
3350.5000 |
XLON |
84403844000059262-E0UcTtt876zm20170303 |
|
03-Mar-2017 |
16:13:38 |
171 |
3348.0000 |
XLON |
84403844000059330-E0UcTtt878Mm20170303 |
|
03-Mar-2017 |
16:14:55 |
161 |
3345.5000 |
XLON |
84203842000059729-E0UcTtt87AUZ20170303 |
|
03-Mar-2017 |
16:16:43 |
193 |
3346.5000 |
XLON |
84403844000059949-E0UcTtt87DrT20170303 |
|
03-Mar-2017 |
16:18:27 |
168 |
3345.0000 |
XLON |
84403844000060089-E0UcTtt87HAN20170303 |
|
03-Mar-2017 |
16:20:30 |
59 |
3343.5000 |
XLON |
84403844000060647-E0UcTtt87LEZ20170303 |
|
03-Mar-2017 |
16:20:30 |
111 |
3343.5000 |
XLON |
84403844000060647-E0UcTtt87LEW20170303 |
|
03-Mar-2017 |
16:21:31 |
22 |
3342.5000 |
XLON |
84203842000060687-E0UcTtt87NHH20170303 |
|
03-Mar-2017 |
16:21:31 |
172 |
3342.5000 |
XLON |
84203842000060687-E0UcTtt87NHK20170303 |
|
03-Mar-2017 |
16:24:58 |
89 |
3345.5000 |
XLON |
84403844000061846-E0UcTtt87UtV20170303 |
|
03-Mar-2017 |
16:24:59 |
193 |
3345.0000 |
XLON |
84403844000061552-E0UcTtt87V1W20170303 |
|
03-Mar-2017 |
16:25:36 |
192 |
3344.0000 |
XLON |
84403844000061363-E0UcTtt87WX320170303 |
|
03-Mar-2017 |
16:26:46 |
110 |
3342.5000 |
XLON |
84203842000062340-E0UcTtt87ZBK20170303 |
|
03-Mar-2017 |
16:26:46 |
37 |
3342.5000 |
XLON |
84203842000062340-E0UcTtt87ZBQ20170303 |
|
03-Mar-2017 |
16:26:46 |
46 |
3342.5000 |
XLON |
84203842000062340-E0UcTtt87ZCV20170303 |
|
03-Mar-2017 |
16:27:55 |
166 |
3342.0000 |
XLON |
84403844000062530-E0UcTtt87c2P20170303 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
||
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
||
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
||
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
||
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
||
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
||
|
|
|
|
|
This information is provided by RNS
Latest directors dealings
- 7 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson