Transaction in Own Shares

RNS Number : 6528E
Rio Tinto PLC
09 May 2017
 

9th  May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

09-May-17

Number of ordinary shares purchased

54,500

Average price paid (pence)

                2970.5995

Highest price paid (pence)

2994.5000

Lowest price paid (pence)

2946.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,178,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 9th May 2017
Number of ordinary shares purchased:
54,500
Volume weighted average price paid per share (pence):
2970.5995

 

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

09-May-2017

8:04:22

518.00

2946.0000

XLON

84402844000001872-E0VP2J5I7fHb20170509

09-May-2017

8:04:37

21.00

2949.0000

XLON

84402844000001878-E0VP2J5I7fbJ20170509

09-May-2017

8:04:37

250.00

2949.0000

XLON

84402844000001878-E0VP2J5I7fbC20170509

09-May-2017

8:04:37

71.00

2949.0000

XLON

84402844000001878-E0VP2J5I7fbA20170509

09-May-2017

8:04:37

71.00

2949.0000

XLON

84202842000001859-E0VP2J5I7fbL20170509

09-May-2017

8:05:49

200.00

2952.5000

XLON

84202842000002074-E0VP2J5I7hUj20170509

09-May-2017

8:11:31

334.00

2975.0000

XLON

84402844000003107-E0VP2J5I7rwV20170509

09-May-2017

8:11:31

360.00

2975.5000

XLON

84202842000003115-E0VP2J5I7rvq20170509

09-May-2017

8:12:28

182.00

2969.5000

XLON

84402844000003163-E0VP2J5I7tXs20170509

09-May-2017

8:13:18

401.00

2964.5000

XLON

84202842000003373-E0VP2J5I7ure20170509

09-May-2017

8:15:06

88.00

2963.0000

XLON

84202842000003663-E0VP2J5I7xmT20170509

09-May-2017

8:15:06

3.00

2963.0000

XLON

84202842000003663-E0VP2J5I7xmY20170509

09-May-2017

8:15:06

162.00

2963.0000

XLON

84202842000003663-E0VP2J5I7xmV20170509

09-May-2017

8:19:10

159.00

2971.5000

XLON

84202842000004587-E0VP2J5I85zu20170509

09-May-2017

8:19:16

165.00

2970.5000

XLON

84402844000004552-E0VP2J5I86MF20170509

09-May-2017

8:20:15

100.00

2969.5000

XLON

84402844000004797-E0VP2J5I884r20170509

09-May-2017

8:20:18

72.00

2969.5000

XLON

84402844000004797-E0VP2J5I88L520170509

09-May-2017

8:20:18

10.00

2969.5000

XLON

84402844000004797-E0VP2J5I88L920170509

09-May-2017

8:22:12

285.00

2970.5000

XLON

84202842000005170-E0VP2J5I8BKm20170509

09-May-2017

8:22:17

232.00

2967.5000

XLON

84402844000005168-E0VP2J5I8BVO20170509

09-May-2017

8:22:47

268.00

2963.0000

XLON

84402844000005257-E0VP2J5I8CG520170509

09-May-2017

8:24:44

182.00

2966.5000

XLON

84202842000005649-E0VP2J5I8FMF20170509

09-May-2017

8:27:38

182.00

2967.0000

XLON

84402844000006111-E0VP2J5I8Jt520170509

09-May-2017

8:28:17

185.00

2967.5000

XLON

84402844000006210-E0VP2J5I8Kwk20170509

09-May-2017

8:30:17

278.00

2968.5000

XLON

84202842000006733-E0VP2J5I8NjP20170509

09-May-2017

8:30:36

100.00

2965.5000

XLON

84202842000006747-E0VP2J5I8O7720170509

09-May-2017

8:30:36

91.00

2965.5000

XLON

84202842000006747-E0VP2J5I8O7520170509

09-May-2017

8:30:37

88.00

2965.5000

XLON

84202842000006747-E0VP2J5I8OCB20170509

09-May-2017

8:31:10

198.00

2966.0000

XLON

84202842000006940-E0VP2J5I8P8x20170509

09-May-2017

8:32:49

198.00

2970.5000

XLON

84202842000007403-E0VP2J5I8RSE20170509

09-May-2017

8:34:24

182.00

2972.0000

XLON

84202842000007726-E0VP2J5I8Tv120170509

09-May-2017

8:35:44

178.00

2967.0000

XLON

84202842000007940-E0VP2J5I8Vfj20170509

09-May-2017

8:37:15

166.00

2966.0000

XLON

84202842000008179-E0VP2J5I8XlJ20170509

09-May-2017

8:39:21

150.00

2965.0000

XLON

84202842000008576-E0VP2J5I8bdh20170509

09-May-2017

8:39:21

22.00

2965.0000

XLON

84202842000008576-E0VP2J5I8bdb20170509

09-May-2017

8:41:53

174.00

2968.5000

XLON

84202842000008994-E0VP2J5I8f1R20170509

09-May-2017

8:42:47

40.00

2965.5000

XLON

84402844000009164-E0VP2J5I8fyL20170509

09-May-2017

8:42:47

125.00

2965.5000

XLON

84402844000009164-E0VP2J5I8fyJ20170509

09-May-2017

8:45:50

119.00

2969.5000

XLON

84202842000009611-E0VP2J5I8jm620170509

09-May-2017

8:45:50

47.00

2969.5000

XLON

84202842000009611-E0VP2J5I8jm320170509

09-May-2017

8:47:09

48.00

2975.0000

XLON

84202842000009822-E0VP2J5I8liR20170509

09-May-2017

8:47:09

17.00

2974.0000

XLON

84402844000009814-E0VP2J5I8lkE20170509

09-May-2017

8:47:09

117.00

2975.0000

XLON

84202842000009822-E0VP2J5I8liT20170509

09-May-2017

8:48:02

182.00

2971.0000

XLON

84202842000009930-E0VP2J5I8mhQ20170509

09-May-2017

8:49:37

80.00

2972.5000

XLON

84402844000010134-E0VP2J5I8oqs20170509

09-May-2017

8:49:37

102.00

2972.5000

XLON

84402844000010134-E0VP2J5I8oqq20170509

09-May-2017

8:51:03

102.00

2972.5000

XLON

84202842000010327-E0VP2J5I8qGg20170509

09-May-2017

8:51:03

79.00

2972.5000

XLON

84202842000010327-E0VP2J5I8qGi20170509

09-May-2017

8:53:25

172.00

2973.0000

XLON

84402844000010659-E0VP2J5I8uQ820170509

09-May-2017

8:54:57

248.00

2970.5000

XLON

84202842000010818-E0VP2J5I8w0k20170509

09-May-2017

8:56:45

110.00

2968.0000

XLON

84402844000011064-E0VP2J5I8yWa20170509

09-May-2017

8:56:45

72.00

2968.0000

XLON

84402844000011064-E0VP2J5I8yWc20170509

09-May-2017

8:57:42

231.00

2970.0000

XLON

84402844000011318-E0VP2J5I900G20170509

09-May-2017

8:59:39

177.00

2961.5000

XLON

84402844000011571-E0VP2J5I92YQ20170509

09-May-2017

9:01:09

175.00

2962.5000

XLON

84402844000011825-E0VP2J5I95vC20170509

09-May-2017

9:02:51

186.00

2961.5000

XLON

84202842000012002-E0VP2J5I989o20170509

09-May-2017

9:05:11

165.00

2964.5000

XLON

84202842000012243-E0VP2J5I9BJz20170509

09-May-2017

9:06:58

165.00

2965.0000

XLON

84202842000012473-E0VP2J5I9Dz620170509

09-May-2017

9:09:33

165.00

2965.0000

XLON

84402844000012669-E0VP2J5I9GbS20170509

09-May-2017

9:13:45

158.00

2970.5000

XLON

84202842000013171-E0VP2J5I9LKF20170509

09-May-2017

9:14:30

15.00

2969.5000

XLON

84202842000013172-E0VP2J5I9MDh20170509

09-May-2017

9:14:39

59.00

2969.5000

XLON

84202842000013172-E0VP2J5I9MQM20170509

09-May-2017

9:14:59

13.00

2968.5000

XLON

84202842000013266-E0VP2J5I9MrY20170509

09-May-2017

9:15:05

169.00

2968.5000

XLON

84202842000013266-E0VP2J5I9Mxd20170509

09-May-2017

9:17:37

142.00

2968.5000

XLON

84402844000013621-E0VP2J5I9PFq20170509

09-May-2017

9:17:40

231.00

2967.5000

XLON

84402844000013515-E0VP2J5I9PJn20170509

09-May-2017

9:18:35

3.00

2968.5000

XLON

84202842000013700-E0VP2J5I9Psf20170509

09-May-2017

9:18:35

166.00

2968.5000

XLON

84202842000013700-E0VP2J5I9Psa20170509

09-May-2017

9:21:19

166.00

2968.5000

XLON

84402844000014030-E0VP2J5I9TA420170509

09-May-2017

9:22:58

165.00

2966.5000

XLON

84202842000014162-E0VP2J5I9VEp20170509

09-May-2017

9:24:27

156.00

2962.5000

XLON

84202842000014366-E0VP2J5I9XWB20170509

09-May-2017

9:26:19

178.00

2965.5000

XLON

84202842000014557-E0VP2J5I9ZYk20170509

09-May-2017

9:29:20

170.00

2968.5000

XLON

84402844000014845-E0VP2J5I9chh20170509

09-May-2017

9:30:32

167.00

2968.5000

XLON

84202842000014977-E0VP2J5I9eDp20170509

09-May-2017

9:33:11

86.00

2970.5000

XLON

84202842000015259-E0VP2J5I9hKL20170509

09-May-2017

9:33:21

182.00

2969.5000

XLON

84402844000015225-E0VP2J5I9hiR20170509

09-May-2017

9:35:04

166.00

2973.5000

XLON

84402844000015433-E0VP2J5I9jTn20170509

09-May-2017

9:36:20

165.00

2973.5000

XLON

84402844000015567-E0VP2J5I9kyN20170509

09-May-2017

9:38:47

2.00

2973.0000

XLON

84402844000015746-E0VP2J5I9n0U20170509

09-May-2017

9:38:47

163.00

2973.0000

XLON

84402844000015746-E0VP2J5I9n0Y20170509

09-May-2017

9:38:47

41.00

2972.0000

XLON

84202842000015781-E0VP2J5I9n3L20170509

09-May-2017

9:38:47

124.00

2972.0000

XLON

84202842000015781-E0VP2J5I9n3J20170509

09-May-2017

9:48:50

122.00

2977.0000

XLON

84202842000016674-E0VP2J5I9vxI20170509

09-May-2017

9:48:50

44.00

2977.0000

XLON

84202842000016674-E0VP2J5I9vx720170509

09-May-2017

9:49:50

130.00

2976.0000

XLON

84202842000016748-E0VP2J5I9wXG20170509

09-May-2017

9:54:06

12.00

2973.0000

XLON

84402844000016983-E0VP2J5IA0uF20170509

09-May-2017

9:54:06

154.00

2973.0000

XLON

84402844000016983-E0VP2J5IA0uD20170509

09-May-2017

9:55:41

237.00

2972.5000

XLON

84202842000017263-E0VP2J5IA2QU20170509

09-May-2017

9:56:29

244.00

2972.5000

XLON

84202842000017384-E0VP2J5IA33d20170509

09-May-2017

10:01:31

198.00

2972.0000

XLON

84202842000018000-E0VP2J5IA7HJ20170509

09-May-2017

10:03:58

25.00

2971.5000

XLON

84402844000018248-E0VP2J5IA9Wl20170509

09-May-2017

10:03:58

236.00

2971.5000

XLON

84402844000018248-E0VP2J5IA9Wq20170509

09-May-2017

10:05:26

172.00

2969.5000

XLON

84402844000018373-E0VP2J5IAB7l20170509

09-May-2017

10:05:40

226.00

2969.0000

XLON

84402844000018418-E0VP2J5IABQM20170509

09-May-2017

10:09:15

182.00

2971.5000

XLON

84402844000018931-E0VP2J5IAEkQ20170509

09-May-2017

10:09:49

13.00

2971.0000

XLON

84202842000018872-E0VP2J5IAFB720170509

09-May-2017

10:15:17

166.00

2976.0000

XLON

84202842000019580-E0VP2J5IAJeQ20170509

09-May-2017

10:20:06

165.00

2977.0000

XLON

84202842000020046-E0VP2J5IANex20170509

09-May-2017

10:21:11

166.00

2980.0000

XLON

84402844000020273-E0VP2J5IAOwr20170509

09-May-2017

10:23:22

165.00

2980.0000

XLON

84202842000020436-E0VP2J5IAQbh20170509

09-May-2017

10:25:07

165.00

2981.5000

XLON

84202842000020654-E0VP2J5IASSt20170509

09-May-2017

10:25:31

166.00

2980.5000

XLON

84202842000020632-E0VP2J5IAT7020170509

09-May-2017

10:26:40

15.00

2980.0000

XLON

84402844000020920-E0VP2J5IAUUx20170509

09-May-2017

10:26:40

200.00

2980.0000

XLON

84402844000020920-E0VP2J5IAUUu20170509

09-May-2017

10:29:29

173.00

2978.5000

XLON

84402844000021035-E0VP2J5IAXwl20170509

09-May-2017

10:31:12

286.00

2975.5000

XLON

84402844000021453-E0VP2J5IAZJ520170509

09-May-2017

10:31:18

119.00

2974.5000

XLON

84402844000021405-E0VP2J5IAZRN20170509

09-May-2017

10:34:44

215.00

2973.0000

XLON

84402844000021611-E0VP2J5IAbz220170509

09-May-2017

10:34:44

54.00

2973.0000

XLON

84202842000021527-E0VP2J5IAbz420170509

09-May-2017

10:35:19

256.00

2972.0000

XLON

84402844000021612-E0VP2J5IAcja20170509

09-May-2017

10:36:51

165.00

2974.0000

XLON

84402844000022079-E0VP2J5IAeFU20170509

09-May-2017

10:38:01

192.00

2970.5000

XLON

84202842000022077-E0VP2J5IAf5t20170509

09-May-2017

10:38:15

50.00

2969.0000

XLON

84202842000022149-E0VP2J5IAfIA20170509

09-May-2017

10:38:15

100.00

2969.0000

XLON

84202842000022149-E0VP2J5IAfI020170509

09-May-2017

10:38:16

8.00

2969.0000

XLON

84202842000022149-E0VP2J5IAfIu20170509

09-May-2017

10:40:25

165.00

2970.0000

XLON

84202842000022431-E0VP2J5IAhR320170509

09-May-2017

10:42:45

165.00

2972.0000

XLON

84402844000022685-E0VP2J5IAjEM20170509

09-May-2017

10:45:00

119.00

2971.0000

XLON

84402844000022805-E0VP2J5IAl8u20170509

09-May-2017

10:47:01

61.00

2973.0000

XLON

84402844000023069-E0VP2J5IAmxp20170509

09-May-2017

10:48:06

165.00

2973.5000

XLON

84402844000023188-E0VP2J5IAndN20170509

09-May-2017

10:52:21

165.00

2973.0000

XLON

84402844000023552-E0VP2J5IArD720170509

09-May-2017

10:54:52

172.00

2974.0000

XLON

84402844000023744-E0VP2J5IAt3C20170509

09-May-2017

10:54:59

9.00

2973.5000

XLON

84202842000023630-E0VP2J5IAt4Q20170509

09-May-2017

10:56:11

34.00

2971.0000

XLON

84202842000023853-E0VP2J5IAu0N20170509

09-May-2017

10:56:11

164.00

2971.0000

XLON

84202842000023853-E0VP2J5IAu0Q20170509

09-May-2017

10:57:56

216.00

2968.0000

XLON

84202842000024017-E0VP2J5IAvPb20170509

09-May-2017

11:00:40

165.00

2967.0000

XLON

84202842000024219-E0VP2J5IAyUz20170509

09-May-2017

11:01:25

174.00

2966.5000

XLON

84202842000024428-E0VP2J5IAzhz20170509

09-May-2017

11:03:03

182.00

2967.0000

XLON

84402844000024649-E0VP2J5IB0up20170509

09-May-2017

11:05:14

215.00

2965.0000

XLON

84402844000024716-E0VP2J5IB2E820170509

09-May-2017

11:06:18

170.00

2964.0000

XLON

84202842000024786-E0VP2J5IB3I220170509

09-May-2017

11:08:11

159.00

2962.0000

XLON

84202842000024914-E0VP2J5IB5OB20170509

09-May-2017

11:08:11

17.00

2962.0000

XLON

84202842000024914-E0VP2J5IB5O920170509

09-May-2017

11:11:10

177.00

2962.5000

XLON

84202842000025127-E0VP2J5IB7UE20170509

09-May-2017

11:13:25

165.00

2962.5000

XLON

84202842000025438-E0VP2J5IB9jf20170509

09-May-2017

11:16:24

45.00

2962.5000

XLON

84202842000025790-E0VP2J5IBCa420170509

09-May-2017

11:16:24

135.00

2962.5000

XLON

84202842000025790-E0VP2J5IBCa220170509

09-May-2017

11:18:17

50.00

2961.0000

XLON

84202842000025916-E0VP2J5IBEIa20170509

09-May-2017

11:18:17

115.00

2961.0000

XLON

84202842000025916-E0VP2J5IBEIc20170509

09-May-2017

11:20:23

177.00

2959.5000

XLON

84202842000026054-E0VP2J5IBFlR20170509

09-May-2017

11:21:15

78.00

2958.5000

XLON

84202842000026307-E0VP2J5IBGPA20170509

09-May-2017

11:21:15

102.00

2958.5000

XLON

84202842000026307-E0VP2J5IBGPC20170509

09-May-2017

11:27:45

175.00

2961.0000

XLON

84202842000026855-E0VP2J5IBM6j20170509

09-May-2017

11:30:00

106.00

2963.5000

XLON

84402844000027329-E0VP2J5IBOL420170509

09-May-2017

11:30:00

76.00

2963.5000

XLON

84402844000027329-E0VP2J5IBOL920170509

09-May-2017

11:31:17

79.00

2960.5000

XLON

84402844000027497-E0VP2J5IBPNb20170509

09-May-2017

11:31:17

185.00

2960.5000

XLON

84402844000027497-E0VP2J5IBPNd20170509

09-May-2017

11:32:53

231.00

2958.0000

XLON

84202842000027608-E0VP2J5IBQvW20170509

09-May-2017

11:35:14

21.00

2957.0000

XLON

84402844000027918-E0VP2J5IBSp720170509

09-May-2017

11:35:14

155.00

2957.0000

XLON

84402844000027918-E0VP2J5IBSp920170509

09-May-2017

11:37:44

176.00

2956.5000

XLON

84402844000028182-E0VP2J5IBUHF20170509

09-May-2017

11:39:39

19.00

2956.5000

XLON

84202842000028317-E0VP2J5IBWlB20170509

09-May-2017

11:39:57

17.00

2956.5000

XLON

84202842000028317-E0VP2J5IBX3F20170509

09-May-2017

11:39:57

144.00

2956.5000

XLON

84202842000028317-E0VP2J5IBX3H20170509

09-May-2017

11:41:20

165.00

2956.0000

XLON

84202842000028506-E0VP2J5IBY0520170509

09-May-2017

11:45:50

166.00

2958.0000

XLON

84202842000028794-E0VP2J5IBbSt20170509

09-May-2017

11:46:08

165.00

2956.0000

XLON

84402844000029192-E0VP2J5IBbg020170509

09-May-2017

11:47:45

171.00

2955.0000

XLON

84202842000029177-E0VP2J5IBcsT20170509

09-May-2017

11:51:35

122.00

2954.0000

XLON

84402844000029686-E0VP2J5IBfEp20170509

09-May-2017

11:51:35

43.00

2954.0000

XLON

84402844000029686-E0VP2J5IBfEg20170509

09-May-2017

11:59:33

231.00

2964.0000

XLON

84202842000030357-E0VP2J5IBmKp20170509

09-May-2017

12:03:00

223.00

2965.0000

XLON

84202842000031232-E0VP2J5IBqXp20170509

09-May-2017

12:03:26

202.00

2962.5000

XLON

84402844000031520-E0VP2J5IBr5s20170509

09-May-2017

12:04:34

248.00

2963.0000

XLON

84402844000031669-E0VP2J5IBsSV20170509

09-May-2017

12:05:12

115.00

2962.0000

XLON

84202842000031515-E0VP2J5IBt4T20170509

09-May-2017

12:05:12

67.00

2962.0000

XLON

84202842000031515-E0VP2J5IBt4a20170509

09-May-2017

12:08:05

182.00

2961.5000

XLON

84402844000032051-E0VP2J5IBvem20170509

09-May-2017

12:10:19

177.00

2962.5000

XLON

84202842000031977-E0VP2J5IBxC220170509

09-May-2017

12:12:50

136.00

2959.5000

XLON

84402844000032471-E0VP2J5IBzNW20170509

09-May-2017

12:14:37

29.00

2960.5000

XLON

84402844000032553-E0VP2J5IC09320170509

09-May-2017

12:16:06

248.00

2960.5000

XLON

84202842000032634-E0VP2J5IC14w20170509

09-May-2017

12:18:58

145.00

2960.5000

XLON

84202842000032809-E0VP2J5IC2kP20170509

09-May-2017

12:18:58

34.00

2960.5000

XLON

84202842000032809-E0VP2J5IC2kS20170509

09-May-2017

12:22:21

25.00

2960.5000

XLON

84402844000033207-E0VP2J5IC5Nb20170509

09-May-2017

12:22:21

143.00

2960.5000

XLON

84402844000033207-E0VP2J5IC5Nh20170509

09-May-2017

12:22:50

193.00

2957.5000

XLON

84402844000033484-E0VP2J5IC5x220170509

09-May-2017

12:27:58

9.00

2956.0000

XLON

84402844000033680-E0VP2J5ICA8i20170509

09-May-2017

12:27:58

157.00

2956.0000

XLON

84402844000033680-E0VP2J5ICA8m20170509

09-May-2017

12:29:30

25.00

2955.0000

XLON

84202842000033933-E0VP2J5ICBqS20170509

09-May-2017

12:29:30

150.00

2955.0000

XLON

84202842000033933-E0VP2J5ICBqQ20170509

09-May-2017

12:31:50

178.00

2956.0000

XLON

84402844000034381-E0VP2J5ICDTa20170509

09-May-2017

12:33:57

165.00

2957.0000

XLON

84402844000034584-E0VP2J5ICF9I20170509

09-May-2017

12:34:43

173.00

2956.0000

XLON

84402844000034646-E0VP2J5ICFlY20170509

09-May-2017

12:37:59

49.00

2957.5000

XLON

84402844000034896-E0VP2J5ICHQY20170509

09-May-2017

12:37:59

130.00

2957.5000

XLON

84402844000034896-E0VP2J5ICHQa20170509

09-May-2017

12:47:00

166.00

2960.5000

XLON

84202842000035472-E0VP2J5ICOb020170509

09-May-2017

12:47:00

197.00

2960.5000

XLON

84402844000035685-E0VP2J5ICOb220170509

09-May-2017

12:49:04

198.00

2960.0000

XLON

84202842000035637-E0VP2J5ICQMa20170509

09-May-2017

12:49:54

198.00

2959.0000

XLON

84402844000035741-E0VP2J5ICQnR20170509

09-May-2017

12:51:55

46.00

2959.0000

XLON

84402844000036065-E0VP2J5ICS9b20170509

09-May-2017

12:51:55

119.00

2959.0000

XLON

84402844000036065-E0VP2J5ICS9E20170509

09-May-2017

12:53:32

171.00

2957.5000

XLON

84402844000036168-E0VP2J5ICTDd20170509

09-May-2017

12:54:52

168.00

2958.0000

XLON

84202842000036161-E0VP2J5ICUf820170509

09-May-2017

12:56:36

22.00

2957.5000

XLON

84402844000036493-E0VP2J5ICVxL20170509

09-May-2017

12:56:36

157.00

2957.5000

XLON

84402844000036493-E0VP2J5ICVxJ20170509

09-May-2017

12:59:45

166.00

2958.0000

XLON

84402844000036717-E0VP2J5ICYgv20170509

09-May-2017

13:02:07

166.00

2957.0000

XLON

84402844000036956-E0VP2J5ICaid20170509

09-May-2017

13:04:12

165.00

2960.5000

XLON

84402844000037177-E0VP2J5ICcSS20170509

09-May-2017

13:04:40

180.00

2959.5000

XLON

84202842000037099-E0VP2J5ICcn820170509

09-May-2017

13:11:01

112.00

2959.0000

XLON

84402844000037746-E0VP2J5ICgzr20170509

09-May-2017

13:11:01

87.00

2959.0000

XLON

84402844000037746-E0VP2J5ICgzm20170509

09-May-2017

13:11:08

5.00

2958.0000

XLON

84402844000037786-E0VP2J5IChDU20170509

09-May-2017

13:11:08

141.00

2958.0000

XLON

84402844000037786-E0VP2J5IChDd20170509

09-May-2017

13:11:49

153.00

2958.5000

XLON

84202842000037820-E0VP2J5IChrA20170509

09-May-2017

13:11:49

45.00

2958.5000

XLON

84202842000037820-E0VP2J5IChrC20170509

09-May-2017

13:15:54

167.00

2956.0000

XLON

84202842000037911-E0VP2J5ICkPR20170509

09-May-2017

13:16:45

154.00

2955.5000

XLON

84402844000038242-E0VP2J5ICkvK20170509

09-May-2017

13:17:59

248.00

2954.0000

XLON

84402844000038549-E0VP2J5IClnV20170509

09-May-2017

13:19:45

172.00

2952.5000

XLON

84202842000038560-E0VP2J5ICnD520170509

09-May-2017

13:25:11

165.00

2956.0000

XLON

84402844000039331-E0VP2J5ICqhV20170509

09-May-2017

13:26:03

172.00

2958.0000

XLON

84202842000039331-E0VP2J5ICrON20170509

09-May-2017

13:30:18

165.00

2966.0000

XLON

84202842000039720-E0VP2J5ICwec20170509

09-May-2017

13:31:38

197.00

2964.5000

XLON

84202842000039985-E0VP2J5ICyGl20170509

09-May-2017

13:33:24

165.00

2964.0000

XLON

84402844000040291-E0VP2J5ICzID20170509

09-May-2017

13:36:16

294.00

2963.5000

XLON

84402844000040707-E0VP2J5ID1l220170509

09-May-2017

13:37:48

215.00

2963.5000

XLON

84202842000040746-E0VP2J5ID3DI20170509

09-May-2017

13:37:48

212.00

2963.0000

XLON

84402844000040906-E0VP2J5ID3EC20170509

09-May-2017

13:41:27

176.00

2963.5000

XLON

84202842000041156-E0VP2J5ID5qm20170509

09-May-2017

13:43:28

166.00

2966.0000

XLON

84202842000041398-E0VP2J5ID7tY20170509

09-May-2017

13:45:13

182.00

2966.0000

XLON

84402844000041727-E0VP2J5IDAAy20170509

09-May-2017

13:47:37

166.00

2968.0000

XLON

84202842000042016-E0VP2J5IDCeN20170509

09-May-2017

13:47:50

166.00

2967.5000

XLON

84202842000042036-E0VP2J5IDCzs20170509

09-May-2017

13:50:16

178.00

2969.5000

XLON

84202842000042385-E0VP2J5IDG8o20170509

09-May-2017

13:52:29

174.00

2971.5000

XLON

84402844000042751-E0VP2J5IDIkq20170509

09-May-2017

13:56:22

134.00

2975.5000

XLON

84402844000043321-E0VP2J5IDMLp20170509

09-May-2017

13:56:22

43.00

2975.5000

XLON

84402844000043321-E0VP2J5IDMLr20170509

09-May-2017

13:58:02

88.00

2975.5000

XLON

84202842000043425-E0VP2J5IDNnC20170509

09-May-2017

13:58:05

77.00

2975.5000

XLON

84202842000043425-E0VP2J5IDNo620170509

09-May-2017

13:59:17

166.00

2978.0000

XLON

84402844000043694-E0VP2J5IDOvE20170509

09-May-2017

13:59:55

182.00

2979.5000

XLON

84402844000043829-E0VP2J5IDPpJ20170509

09-May-2017

14:01:35

165.00

2979.5000

XLON

84202842000043893-E0VP2J5IDRuv20170509

09-May-2017

14:01:39

118.00

2978.0000

XLON

84402844000044078-E0VP2J5IDS4G20170509

09-May-2017

14:01:39

47.00

2978.0000

XLON

84402844000044078-E0VP2J5IDS4z20170509

09-May-2017

14:03:56

182.00

2974.5000

XLON

84402844000044239-E0VP2J5IDUPl20170509

09-May-2017

14:06:27

36.00

2975.5000

XLON

84202842000044385-E0VP2J5IDWqK20170509

09-May-2017

14:06:27

52.00

2975.5000

XLON

84202842000044385-E0VP2J5IDWqF20170509

09-May-2017

14:06:27

97.00

2975.5000

XLON

84202842000044385-E0VP2J5IDWqM20170509

09-May-2017

14:08:03

231.00

2973.0000

XLON

84402844000044753-E0VP2J5IDXvf20170509

09-May-2017

14:09:27

332.00

2972.0000

XLON

84202842000044827-E0VP2J5IDZ6m20170509

09-May-2017

14:09:35

84.00

2971.5000

XLON

84402844000044921-E0VP2J5IDZIW20170509

09-May-2017

14:09:36

197.00

2971.5000

XLON

84402844000044921-E0VP2J5IDZJH20170509

09-May-2017

14:13:04

182.00

2974.5000

XLON

84202842000045177-E0VP2J5IDchq20170509

09-May-2017

14:14:50

198.00

2977.5000

XLON

84202842000045469-E0VP2J5IDeZW20170509

09-May-2017

14:14:50

102.00

2977.5000

XLON

84202842000045482-E0VP2J5IDeZY20170509

09-May-2017

14:14:50

70.00

2977.5000

XLON

84202842000045482-E0VP2J5IDeZb20170509

09-May-2017

14:17:10

7.00

2977.0000

XLON

84402844000045747-E0VP2J5IDgkU20170509

09-May-2017

14:17:14

241.00

2977.0000

XLON

84402844000045747-E0VP2J5IDgmd20170509

09-May-2017

14:17:57

117.00

2974.5000

XLON

84402844000045930-E0VP2J5IDhhm20170509

09-May-2017

14:17:57

113.00

2974.0000

XLON

84202842000045845-E0VP2J5IDhiZ20170509

09-May-2017

14:17:57

65.00

2974.5000

XLON

84402844000045930-E0VP2J5IDhhq20170509

09-May-2017

14:17:57

118.00

2974.0000

XLON

84202842000045845-E0VP2J5IDhib20170509

09-May-2017

14:21:09

224.00

2975.0000

XLON

84202842000046175-E0VP2J5IDkjQ20170509

09-May-2017

14:23:40

201.00

2975.0000

XLON

84202842000046365-E0VP2J5IDmcD20170509

09-May-2017

14:25:12

184.00

2972.5000

XLON

84202842000046591-E0VP2J5IDns620170509

09-May-2017

14:28:08

182.00

2981.0000

XLON

84402844000047155-E0VP2J5IDruK20170509

09-May-2017

14:32:46

171.00

2987.0000

XLON

84402844000047907-E0VP2J5IE0nX20170509

09-May-2017

14:34:48

246.00

2991.5000

XLON

84402844000048157-E0VP2J5IE4UO20170509

09-May-2017

14:36:03

248.00

2992.0000

XLON

84202842000048245-E0VP2J5IE7CP20170509

09-May-2017

14:37:48

181.00

2993.0000

XLON

84202842000048439-E0VP2J5IE9vQ20170509

09-May-2017

14:39:10

100.00

2993.0000

XLON

84402844000048699-E0VP2J5IEBog20170509

09-May-2017

14:39:10

239.00

2993.0000

XLON

84402844000048699-E0VP2J5IEBoj20170509

09-May-2017

14:39:23

200.00

2994.5000

XLON

84402844000048728-E0VP2J5IEC9r20170509

09-May-2017

14:39:23

39.00

2994.5000

XLON

84402844000048728-E0VP2J5IEC9t20170509

09-May-2017

14:39:27

203.00

2993.5000

XLON

84402844000048717-E0VP2J5IECGd20170509

09-May-2017

14:39:27

36.00

2993.5000

XLON

84402844000048717-E0VP2J5IECGf20170509

09-May-2017

14:40:56

204.00

2986.0000

XLON

84402844000048928-E0VP2J5IEEmB20170509

09-May-2017

14:40:56

45.00

2986.0000

XLON

84402844000048928-E0VP2J5IEEm720170509

09-May-2017

14:41:13

250.00

2985.0000

XLON

84202842000048838-E0VP2J5IEFKF20170509

09-May-2017

14:41:33

173.00

2983.0000

XLON

84202842000048885-E0VP2J5IEFw820170509

09-May-2017

14:43:08

182.00

2982.5000

XLON

84402844000049185-E0VP2J5IEIOo20170509

09-May-2017

14:45:00

178.00

2985.5000

XLON

84202842000049460-E0VP2J5IEMa120170509

09-May-2017

14:45:00

215.00

2984.5000

XLON

84202842000049434-E0VP2J5IEMbH20170509

09-May-2017

14:46:24

182.00

2985.0000

XLON

84402844000049814-E0VP2J5IEOrI20170509

09-May-2017

14:47:59

215.00

2984.5000

XLON

84402844000049975-E0VP2J5IEQdr20170509

09-May-2017

14:49:52

173.00

2989.0000

XLON

84202842000050163-E0VP2J5IETgh20170509

09-May-2017

14:53:18

215.00

2986.0000

XLON

84402844000050684-E0VP2J5IEYOz20170509

09-May-2017

14:54:40

170.00

2982.5000

XLON

84202842000050830-E0VP2J5IEacl20170509

09-May-2017

14:56:15

169.00

2981.5000

XLON

84402844000051234-E0VP2J5IEedN20170509

09-May-2017

14:56:42

147.00

2981.5000

XLON

84402844000051289-E0VP2J5IEf7W20170509

09-May-2017

14:57:53

221.00

2980.5000

XLON

84402844000051376-E0VP2J5IEh0l20170509

09-May-2017

14:57:54

189.00

2980.0000

XLON

84202842000051295-E0VP2J5IEh3C20170509

09-May-2017

14:57:54

66.00

2980.0000

XLON

84202842000051295-E0VP2J5IEh3E20170509

09-May-2017

15:00:04

215.00

2977.5000

XLON

84402844000051688-E0VP2J5IEkUH20170509

09-May-2017

15:00:04

117.00

2978.0000

XLON

84202842000051611-E0VP2J5IEkU020170509

09-May-2017

15:00:04

167.00

2978.0000

XLON

84202842000051611-E0VP2J5IEkTy20170509

09-May-2017

15:01:14

214.00

2977.5000

XLON

84402844000051966-E0VP2J5IEmd320170509

09-May-2017

15:01:14

1.00

2977.5000

XLON

84402844000051966-E0VP2J5IEmd120170509

09-May-2017

15:03:21

88.00

2977.0000

XLON

84202842000052158-E0VP2J5IEpil20170509

09-May-2017

15:03:54

94.00

2977.0000

XLON

84202842000052158-E0VP2J5IEqQH20170509

09-May-2017

15:04:39

165.00

2977.0000

XLON

84202842000052308-E0VP2J5IErMa20170509

09-May-2017

15:06:14

88.00

2977.5000

XLON

84202842000052587-E0VP2J5IEto720170509

09-May-2017

15:07:53

239.00

2973.5000

XLON

84202842000052765-E0VP2J5IEvpt20170509

09-May-2017

15:09:54

150.00

2973.0000

XLON

84202842000053124-E0VP2J5IEz1b20170509

09-May-2017

15:09:54

48.00

2973.0000

XLON

84202842000053124-E0VP2J5IEz1d20170509

09-May-2017

15:11:04

215.00

2973.0000

XLON

84402844000053493-E0VP2J5IF0zJ20170509

09-May-2017

15:13:04

173.00

2978.0000

XLON

84402844000053801-E0VP2J5IF46A20170509

09-May-2017

15:14:29

248.00

2980.0000

XLON

84402844000054027-E0VP2J5IF6JC20170509

09-May-2017

15:16:27

166.00

2980.5000

XLON

84202842000054335-E0VP2J5IF9lc20170509

09-May-2017

15:16:27

16.00

2980.5000

XLON

84202842000054335-E0VP2J5IF9le20170509

09-May-2017

15:16:34

178.00

2978.5000

XLON

84202842000054397-E0VP2J5IFA5420170509

09-May-2017

15:18:31

235.00

2976.5000

XLON

84202842000054551-E0VP2J5IFCZj20170509

09-May-2017

15:19:55

108.00

2977.0000

XLON

84202842000054801-E0VP2J5IFEk920170509

09-May-2017

15:19:55

140.00

2977.0000

XLON

84202842000054801-E0VP2J5IFEkC20170509

09-May-2017

15:19:57

235.00

2976.5000

XLON

84402844000054923-E0VP2J5IFEml20170509

09-May-2017

15:21:43

165.00

2973.5000

XLON

84202842000055091-E0VP2J5IFHV420170509

09-May-2017

15:21:43

147.00

2973.0000

XLON

84402844000055205-E0VP2J5IFHWR20170509

09-May-2017

15:21:43

18.00

2973.0000

XLON

84402844000055205-E0VP2J5IFHXA20170509

09-May-2017

15:23:05

176.00

2974.5000

XLON

84202842000055399-E0VP2J5IFKHA20170509

09-May-2017

15:25:33

175.00

2974.5000

XLON

84402844000055752-E0VP2J5IFO3h20170509

09-May-2017

15:28:13

50.00

2975.0000

XLON

84402844000056360-E0VP2J5IFSCV20170509

09-May-2017

15:28:13

132.00

2975.0000

XLON

84402844000056360-E0VP2J5IFSCT20170509

09-May-2017

15:29:23

219.00

2974.0000

XLON

84402844000056604-E0VP2J5IFU4U20170509

09-May-2017

15:31:37

51.00

2969.5000

XLON

84202842000056924-E0VP2J5IFXew20170509

09-May-2017

15:31:37

131.00

2969.5000

XLON

84202842000056924-E0VP2J5IFXeu20170509

09-May-2017

15:31:37

37.00

2969.5000

XLON

84202842000056924-E0VP2J5IFXes20170509

09-May-2017

15:32:05

178.00

2969.0000

XLON

84202842000057077-E0VP2J5IFYUf20170509

09-May-2017

15:33:34

198.00

2969.0000

XLON

84402844000057378-E0VP2J5IFbHs20170509

09-May-2017

15:35:03

131.00

2968.5000

XLON

84202842000057554-E0VP2J5IFdSI20170509

09-May-2017

15:35:03

168.00

2969.0000

XLON

84402844000057581-E0VP2J5IFdRd20170509

09-May-2017

15:39:40

79.00

2977.5000

XLON

84202842000058450-E0VP2J5IFlMe20170509

09-May-2017

15:39:40

89.00

2977.5000

XLON

84202842000058450-E0VP2J5IFlMj20170509

09-May-2017

15:41:21

165.00

2976.0000

XLON

84202842000058751-E0VP2J5IFoag20170509

09-May-2017

15:42:15

182.00

2974.5000

XLON

84202842000058908-E0VP2J5IFpyl20170509

09-May-2017

15:42:19

182.00

2973.5000

XLON

84402844000058906-E0VP2J5IFq8220170509

09-May-2017

15:43:30

215.00

2974.0000

XLON

84202842000059027-E0VP2J5IFs0320170509

09-May-2017

15:44:45

188.00

2974.5000

XLON

84202842000059376-E0VP2J5IFu0Q20170509

09-May-2017

15:46:47

182.00

2977.0000

XLON

84202842000059929-E0VP2J5IFwjw20170509

09-May-2017

15:47:17

182.00

2979.0000

XLON

84402844000060049-E0VP2J5IFxc820170509

09-May-2017

15:48:00

176.00

2982.0000

XLON

84202842000060175-E0VP2J5IFyeU20170509

09-May-2017

15:49:32

182.00

2980.0000

XLON

84402844000060516-E0VP2J5IG0cx20170509

09-May-2017

15:51:57

166.00

2982.0000

XLON

84202842000060947-E0VP2J5IG3cv20170509

09-May-2017

15:52:52

133.00

2981.5000

XLON

84402844000061185-E0VP2J5IG4aT20170509

09-May-2017

15:52:52

119.00

2981.5000

XLON

84402844000061185-E0VP2J5IG4aR20170509

09-May-2017

15:53:53

177.00

2980.5000

XLON

84202842000061220-E0VP2J5IG5f820170509

09-May-2017

15:55:49

290.00

2982.0000

XLON

84202842000061591-E0VP2J5IG8Cz20170509

09-May-2017

15:56:56

375.00

2981.0000

XLON

84402844000061956-E0VP2J5IG9TP20170509

09-May-2017

15:58:34

200.00

2982.0000

XLON

84402844000062433-E0VP2J5IGCP820170509

09-May-2017

15:59:48

262.00

2983.5000

XLON

84402844000062840-E0VP2J5IGEkp20170509

09-May-2017

15:59:48

17.00

2983.0000

XLON

84202842000062813-E0VP2J5IGElL20170509

09-May-2017

16:01:31

212.00

2981.0000

XLON

84202842000063142-E0VP2J5IGIW820170509

09-May-2017

16:01:34

233.00

2980.5000

XLON

84402844000063202-E0VP2J5IGIZF20170509

09-May-2017

16:03:38

10.00

2979.0000

XLON

84202842000063593-E0VP2J5IGM3620170509

09-May-2017

16:03:38

155.00

2979.0000

XLON

84202842000063593-E0VP2J5IGM3320170509

09-May-2017

16:04:53

166.00

2979.5000

XLON

84202842000063954-E0VP2J5IGO7n20170509

09-May-2017

16:06:19

132.00

2978.0000

XLON

84402844000064400-E0VP2J5IGQZV20170509

09-May-2017

16:06:19

33.00

2978.0000

XLON

84402844000064400-E0VP2J5IGQZl20170509

09-May-2017

16:07:45

198.00

2978.0000

XLON

84402844000064790-E0VP2J5IGTPt20170509

09-May-2017

16:08:33

172.00

2978.5000

XLON

84202842000064864-E0VP2J5IGUzk20170509

09-May-2017

16:09:30

170.00

2979.5000

XLON

84402844000065170-E0VP2J5IGWg020170509

09-May-2017

16:09:36

204.00

2979.0000

XLON

84202842000065137-E0VP2J5IGWvc20170509

09-May-2017

16:11:17

248.00

2977.5000

XLON

84402844000065675-E0VP2J5IGZlq20170509

09-May-2017

16:13:39

28.00

2975.5000

XLON

84402844000066336-E0VP2J5IGdpu20170509

09-May-2017

16:13:39

134.00

2975.5000

XLON

84402844000066336-E0VP2J5IGdpw20170509

09-May-2017

16:13:39

179.00

2975.5000

XLON

84202842000066480-E0VP2J5IGdq020170509

09-May-2017

16:13:39

4.00

2975.5000

XLON

84402844000066336-E0VP2J5IGdpy20170509

09-May-2017

16:14:41

223.00

2972.5000

XLON

84402844000066987-E0VP2J5IGfyD20170509

09-May-2017

16:15:07

246.00

2971.0000

XLON

84202842000066996-E0VP2J5IGh4l20170509

09-May-2017

16:16:13

127.00

2973.0000

XLON

84402844000067401-E0VP2J5IGj6020170509

09-May-2017

16:16:13

38.00

2973.0000

XLON

84402844000067401-E0VP2J5IGj5w20170509

09-May-2017

16:16:17

248.00

2972.5000

XLON

84202842000067348-E0VP2J5IGjDA20170509

09-May-2017

16:17:57

182.00

2972.5000

XLON

84402844000067752-E0VP2J5IGlnc20170509

09-May-2017

16:20:46

165.00

2971.0000

XLON

84402844000068148-E0VP2J5IGrrb20170509

09-May-2017

16:21:30

100.00

2970.5000

XLON

84202842000068449-E0VP2J5IGt1e20170509

09-May-2017

16:21:30

79.00

2970.5000

XLON

84202842000068449-E0VP2J5IGt1h20170509

09-May-2017

16:21:57

251.00

2969.0000

XLON

84402844000068609-E0VP2J5IGuDi20170509

09-May-2017

16:22:51

182.00

2970.0000

XLON

84202842000068825-E0VP2J5IGwGW20170509

09-May-2017

16:24:32

19.00

2968.5000

XLON

84202842000069202-E0VP2J5IGzkb20170509

09-May-2017

16:24:32

163.00

2968.5000

XLON

84202842000069202-E0VP2J5IGzkf20170509

09-May-2017

16:27:25

105.00

2971.5000

XLON

84402844000069915-E0VP2J5IH71g20170509

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEESIAIID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings