Transaction in Own Shares

RNS Number : 3869E
Rio Tinto PLC
05 May 2017
 

5th May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

05-May-17

Number of ordinary shares purchased

55,000

Average price paid (pence)

                2949.2648

Highest price paid (pence)

2985.5000

Lowest price paid (pence)

2892.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,288,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 5th May 2017
Number of ordinary shares purchased:
55,000
Volume weighted average price paid per share (pence):
2949.2648

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

05-May-2017

8:00:35

105

2894.0000

XLON

84202842000000530-E0VM8T9a1x2i20170505

05-May-2017

8:00:35

160

2894.0000

XLON

84202842000000530-E0VM8T9a1x2g20170505

05-May-2017

8:05:48

320

2892.0000

XLON

84202842000001852-E0VM8T9a29hN20170505

05-May-2017

8:05:53

2

2892.0000

XLON

84202842000001852-E0VM8T9a29uY20170505

05-May-2017

8:07:36

562

2896.5000

XLON

84402844000002064-E0VM8T9a2EPx20170505

05-May-2017

8:07:36

23

2896.5000

XLON

84402844000002064-E0VM8T9a2EPz20170505

05-May-2017

8:07:40

273

2896.5000

XLON

84202842000002112-E0VM8T9a2Ea120170505

05-May-2017

8:08:03

312

2897.5000

XLON

84202842000002134-E0VM8T9a2FMc20170505

05-May-2017

8:14:48

241

2914.0000

XLON

84202842000002980-E0VM8T9a2Ukj20170505

05-May-2017

8:14:48

111

2914.0000

XLON

84202842000002980-E0VM8T9a2Ukl20170505

05-May-2017

8:16:22

10

2921.0000

XLON

84202842000003293-E0VM8T9a2YHY20170505

05-May-2017

8:16:22

206

2921.0000

XLON

84202842000003293-E0VM8T9a2YHT20170505

05-May-2017

8:16:27

181

2921.5000

XLON

84202842000003308-E0VM8T9a2YZ420170505

05-May-2017

8:17:03

100

2920.5000

XLON

84402844000003273-E0VM8T9a2Zqh20170505

05-May-2017

8:17:11

99

2920.5000

XLON

84402844000003273-E0VM8T9a2a9P20170505

05-May-2017

8:20:23

171

2930.5000

XLON

84202842000003867-E0VM8T9a2lQw20170505

05-May-2017

8:21:50

340

2915.0000

XLON

84402844000004007-E0VM8T9a2qH320170505

05-May-2017

8:21:54

270

2914.5000

XLON

84402844000003998-E0VM8T9a2qWL20170505

05-May-2017

8:21:54

39

2914.5000

XLON

84402844000003998-E0VM8T9a2qWP20170505

05-May-2017

8:23:09

180

2920.0000

XLON

84202842000004174-E0VM8T9a2uoa20170505

05-May-2017

8:24:11

220

2921.5000

XLON

84402844000004242-E0VM8T9a2xQb20170505

05-May-2017

8:24:11

60

2921.5000

XLON

84402844000004242-E0VM8T9a2xQd20170505

05-May-2017

8:24:52

92

2920.0000

XLON

84202842000004233-E0VM8T9a2z8m20170505

05-May-2017

8:24:52

269

2920.0000

XLON

84202842000004233-E0VM8T9a2z8s20170505

05-May-2017

8:24:52

59

2920.0000

XLON

84202842000004233-E0VM8T9a2z8o20170505

05-May-2017

8:25:12

262

2916.5000

XLON

84202842000004456-E0VM8T9a304V20170505

05-May-2017

8:25:12

184

2915.5000

XLON

84402844000004402-E0VM8T9a304f20170505

05-May-2017

8:28:24

178

2922.0000

XLON

84202842000004744-E0VM8T9a38F820170505

05-May-2017

8:28:49

154

2920.0000

XLON

84202842000004750-E0VM8T9a39Fk20170505

05-May-2017

8:28:49

20

2920.0000

XLON

84202842000004750-E0VM8T9a39Fd20170505

05-May-2017

8:32:47

214

2924.0000

XLON

84402844000005563-E0VM8T9a3JKk20170505

05-May-2017

8:34:33

32

2924.5000

XLON

84202842000005831-E0VM8T9a3NOc20170505

05-May-2017

8:34:33

142

2924.5000

XLON

84202842000005831-E0VM8T9a3NOf20170505

05-May-2017

8:35:09

93

2924.5000

XLON

84402844000005951-E0VM8T9a3Org20170505

05-May-2017

8:35:11

76

2924.5000

XLON

84402844000005951-E0VM8T9a3P4Y20170505

05-May-2017

8:36:56

180

2924.0000

XLON

84402844000006174-E0VM8T9a3TNg20170505

05-May-2017

8:38:59

100

2923.5000

XLON

84402844000006380-E0VM8T9a3YcQ20170505

05-May-2017

8:38:59

64

2923.5000

XLON

84402844000006380-E0VM8T9a3YcS20170505

05-May-2017

8:39:48

149

2924.0000

XLON

84202842000006543-E0VM8T9a3bRi20170505

05-May-2017

8:40:56

161

2923.5000

XLON

84402844000006629-E0VM8T9a3f2C20170505

05-May-2017

8:40:56

3

2923.5000

XLON

84402844000006629-E0VM8T9a3f2F20170505

05-May-2017

8:41:54

197

2925.0000

XLON

84202842000006835-E0VM8T9a3hAg20170505

05-May-2017

8:44:17

31

2926.0000

XLON

84202842000006993-E0VM8T9a3lnO20170505

05-May-2017

8:44:17

50

2926.0000

XLON

84202842000006993-E0VM8T9a3lnM20170505

05-May-2017

8:44:17

132

2926.0000

XLON

84202842000006993-E0VM8T9a3lnK20170505

05-May-2017

8:47:11

197

2929.5000

XLON

84202842000007506-E0VM8T9a3tIS20170505

05-May-2017

8:48:49

86

2929.0000

XLON

84202842000007718-E0VM8T9a3wfK20170505

05-May-2017

8:48:49

64

2929.0000

XLON

84202842000007718-E0VM8T9a3wfD20170505

05-May-2017

8:48:49

30

2929.0000

XLON

84202842000007718-E0VM8T9a3wfH20170505

05-May-2017

8:53:55

3

2928.5000

XLON

84402844000008304-E0VM8T9a48Jw20170505

05-May-2017

8:53:55

170

2928.5000

XLON

84402844000008304-E0VM8T9a48Ju20170505

05-May-2017

8:55:19

230

2927.0000

XLON

84402844000008460-E0VM8T9a4AgS20170505

05-May-2017

8:57:09

167

2932.5000

XLON

84402844000008610-E0VM8T9a4Ejv20170505

05-May-2017

8:58:42

165

2934.0000

XLON

84202842000008835-E0VM8T9a4Hu320170505

05-May-2017

8:59:35

164

2934.5000

XLON

84402844000008805-E0VM8T9a4JTz20170505

05-May-2017

9:00:17

164

2933.0000

XLON

84202842000008990-E0VM8T9a4M8x20170505

05-May-2017

9:00:27

137

2931.0000

XLON

84402844000008906-E0VM8T9a4Mbv20170505

05-May-2017

9:00:27

76

2931.0000

XLON

84402844000008906-E0VM8T9a4McQ20170505

05-May-2017

9:02:10

165

2932.0000

XLON

84402844000009099-E0VM8T9a4Q6m20170505

05-May-2017

9:03:32

230

2933.0000

XLON

84402844000009226-E0VM8T9a4T6O20170505

05-May-2017

9:05:12

93

2927.0000

XLON

84202842000009474-E0VM8T9a4WYx20170505

05-May-2017

9:05:12

87

2927.0000

XLON

84202842000009474-E0VM8T9a4WYs20170505

05-May-2017

9:08:32

176

2923.5000

XLON

84202842000009732-E0VM8T9a4fJW20170505

05-May-2017

9:08:32

118

2922.0000

XLON

84402844000009628-E0VM8T9a4fM920170505

05-May-2017

9:08:32

95

2922.0000

XLON

84402844000009628-E0VM8T9a4fMB20170505

05-May-2017

9:11:58

165

2923.0000

XLON

84202842000009997-E0VM8T9a4p2720170505

05-May-2017

9:16:27

180

2926.0000

XLON

84202842000010376-E0VM8T9a4xsi20170505

05-May-2017

9:17:22

165

2931.5000

XLON

84202842000010546-E0VM8T9a4zwi20170505

05-May-2017

9:19:45

164

2933.0000

XLON

84402844000010729-E0VM8T9a55qN20170505

05-May-2017

9:20:10

175

2932.5000

XLON

84402844000010787-E0VM8T9a56vU20170505

05-May-2017

9:30:23

165

2960.0000

XLON

84202842000012403-E0VM8T9a5Vdj20170505

05-May-2017

9:32:54

197

2964.5000

XLON

84402844000012636-E0VM8T9a5azj20170505

05-May-2017

9:33:23

197

2962.0000

XLON

84402844000012700-E0VM8T9a5cMs20170505

05-May-2017

9:33:46

239

2963.5000

XLON

84202842000012821-E0VM8T9a5dF220170505

05-May-2017

9:33:48

192

2962.5000

XLON

84402844000012760-E0VM8T9a5dYW20170505

05-May-2017

9:35:10

213

2962.0000

XLON

84402844000012935-E0VM8T9a5gLi20170505

05-May-2017

9:37:13

130

2963.5000

XLON

84202842000013201-E0VM8T9a5jqS20170505

05-May-2017

9:37:13

75

2963.5000

XLON

84202842000013201-E0VM8T9a5jqP20170505

05-May-2017

9:38:49

165

2967.0000

XLON

84202842000013395-E0VM8T9a5nEG20170505

05-May-2017

9:41:44

100

2964.5000

XLON

84202842000013608-E0VM8T9a5srV20170505

05-May-2017

9:42:33

64

2967.5000

XLON

84202842000013829-E0VM8T9a5uoR20170505

05-May-2017

9:44:13

165

2970.5000

XLON

84202842000014024-E0VM8T9a5xdU20170505

05-May-2017

9:45:19

43

2968.5000

XLON

84402844000014080-E0VM8T9a5zzs20170505

05-May-2017

9:47:56

179

2968.0000

XLON

84402844000014208-E0VM8T9a64Ez20170505

05-May-2017

9:48:57

204

2966.0000

XLON

84402844000014348-E0VM8T9a65qE20170505

05-May-2017

9:50:47

175

2968.0000

XLON

84402844000014514-E0VM8T9a68Nb20170505

05-May-2017

9:52:27

164

2970.0000

XLON

84402844000014674-E0VM8T9a6Asq20170505

05-May-2017

9:54:04

49

2971.5000

XLON

84402844000014773-E0VM8T9a6CsJ20170505

05-May-2017

9:54:04

2

2971.5000

XLON

84402844000014773-E0VM8T9a6Cst20170505

05-May-2017

9:54:05

7

2971.5000

XLON

84402844000014773-E0VM8T9a6Cug20170505

05-May-2017

9:54:07

6

2971.5000

XLON

84402844000014773-E0VM8T9a6CyL20170505

05-May-2017

9:54:10

110

2971.5000

XLON

84402844000014773-E0VM8T9a6Cyo20170505

05-May-2017

9:58:17

168

2976.5000

XLON

84402844000015060-E0VM8T9a6IoZ20170505

05-May-2017

10:00:03

174

2979.0000

XLON

84402844000015213-E0VM8T9a6LxQ20170505

05-May-2017

10:02:14

179

2977.5000

XLON

84202842000015536-E0VM8T9a6OY920170505

05-May-2017

10:04:28

166

2974.0000

XLON

84202842000015697-E0VM8T9a6QxR20170505

05-May-2017

10:07:14

180

2972.0000

XLON

84202842000016085-E0VM8T9a6UM820170505

05-May-2017

10:09:18

165

2967.0000

XLON

84202842000016333-E0VM8T9a6ZEl20170505

05-May-2017

10:10:16

180

2959.5000

XLON

84202842000016501-E0VM8T9a6abP20170505

05-May-2017

10:14:12

165

2963.5000

XLON

84202842000016961-E0VM8T9a6fiC20170505

05-May-2017

10:15:22

174

2963.0000

XLON

84202842000017100-E0VM8T9a6h9020170505

05-May-2017

10:21:11

171

2964.5000

XLON

84402844000017632-E0VM8T9a6nnJ20170505

05-May-2017

10:21:57

164

2964.0000

XLON

84202842000017857-E0VM8T9a6oqp20170505

05-May-2017

10:25:07

165

2968.0000

XLON

84402844000018083-E0VM8T9a6t0P20170505

05-May-2017

10:25:48

165

2970.0000

XLON

84202842000018308-E0VM8T9a6tsZ20170505

05-May-2017

10:27:28

165

2971.5000

XLON

84402844000018346-E0VM8T9a6x1420170505

05-May-2017

10:30:23

169

2967.5000

XLON

84202842000018696-E0VM8T9a72O520170505

05-May-2017

10:31:54

150

2965.0000

XLON

84402844000018712-E0VM8T9a74FC20170505

05-May-2017

10:31:54

28

2965.0000

XLON

84402844000018712-E0VM8T9a74F320170505

05-May-2017

10:35:30

279

2962.0000

XLON

84202842000019376-E0VM8T9a78ck20170505

05-May-2017

10:39:17

19

2962.5000

XLON

84202842000019773-E0VM8T9a7DPf20170505

05-May-2017

10:39:17

146

2962.5000

XLON

84202842000019773-E0VM8T9a7DPd20170505

05-May-2017

10:41:58

164

2963.5000

XLON

84202842000020081-E0VM8T9a7Grv20170505

05-May-2017

10:45:15

164

2965.5000

XLON

84202842000020387-E0VM8T9a7LMB20170505

05-May-2017

10:47:06

100

2964.0000

XLON

84202842000020544-E0VM8T9a7Nga20170505

05-May-2017

10:47:06

68

2964.0000

XLON

84202842000020544-E0VM8T9a7Ngh20170505

05-May-2017

10:49:13

164

2965.0000

XLON

84202842000020799-E0VM8T9a7RiJ20170505

05-May-2017

10:51:03

137

2961.0000

XLON

84402844000020814-E0VM8T9a7U5I20170505

05-May-2017

10:51:04

33

2961.0000

XLON

84402844000020814-E0VM8T9a7U6R20170505

05-May-2017

10:51:52

169

2958.5000

XLON

84402844000021035-E0VM8T9a7V3y20170505

05-May-2017

10:56:20

164

2964.0000

XLON

84402844000021533-E0VM8T9a7bIz20170505

05-May-2017

10:57:13

76

2962.0000

XLON

84402844000021671-E0VM8T9a7cZ720170505

05-May-2017

10:57:13

77

2962.0000

XLON

84402844000021671-E0VM8T9a7cZA20170505

05-May-2017

10:57:13

15

2962.0000

XLON

84402844000021671-E0VM8T9a7cZD20170505

05-May-2017

10:59:45

169

2961.0000

XLON

84402844000021814-E0VM8T9a7fOu20170505

05-May-2017

11:01:22

174

2962.0000

XLON

84202842000022311-E0VM8T9a7hYK20170505

05-May-2017

11:04:21

165

2961.5000

XLON

84402844000022422-E0VM8T9a7kwL20170505

05-May-2017

11:06:58

173

2962.0000

XLON

84402844000022757-E0VM8T9a7nvm20170505

05-May-2017

11:12:23

164

2964.0000

XLON

84202842000023305-E0VM8T9a7tbx20170505

05-May-2017

11:14:32

164

2962.5000

XLON

84202842000023726-E0VM8T9a7wVf20170505

05-May-2017

11:16:18

60

2961.0000

XLON

84202842000023935-E0VM8T9a7yrw20170505

05-May-2017

11:16:20

120

2961.0000

XLON

84202842000023935-E0VM8T9a7ytV20170505

05-May-2017

11:17:40

164

2961.5000

XLON

84402844000024008-E0VM8T9a80Gc20170505

05-May-2017

11:18:45

178

2960.0000

XLON

84202842000024369-E0VM8T9a815B20170505

05-May-2017

11:20:51

173

2960.0000

XLON

84202842000024546-E0VM8T9a84MY20170505

05-May-2017

11:21:56

20

2957.0000

XLON

84202842000024779-E0VM8T9a86Ol20170505

05-May-2017

11:21:56

145

2957.0000

XLON

84202842000024779-E0VM8T9a86Oq20170505

05-May-2017

11:24:35

165

2956.5000

XLON

84202842000025024-E0VM8T9a89nB20170505

05-May-2017

11:27:31

66

2956.0000

XLON

84202842000025353-E0VM8T9a8DZZ20170505

05-May-2017

11:27:41

22

2956.0000

XLON

84202842000025353-E0VM8T9a8DmQ20170505

05-May-2017

11:27:50

83

2956.0000

XLON

84202842000025353-E0VM8T9a8Dth20170505

05-May-2017

11:31:40

180

2957.5000

XLON

84202842000025862-E0VM8T9a8Hnj20170505

05-May-2017

11:32:38

165

2956.5000

XLON

84202842000025969-E0VM8T9a8IsR20170505

05-May-2017

11:33:47

97

2955.0000

XLON

84402844000025894-E0VM8T9a8Jzo20170505

05-May-2017

11:33:47

72

2955.0000

XLON

84402844000025894-E0VM8T9a8Jzr20170505

05-May-2017

11:37:49

164

2953.5000

XLON

84202842000026274-E0VM8T9a8N9O20170505

05-May-2017

11:39:27

185

2951.5000

XLON

84202842000026766-E0VM8T9a8OsY20170505

05-May-2017

11:41:29

180

2952.0000

XLON

84202842000026985-E0VM8T9a8R8X20170505

05-May-2017

11:43:36

164

2950.5000

XLON

84202842000027266-E0VM8T9a8Ttx20170505

05-May-2017

11:46:09

164

2948.5000

XLON

84402844000027226-E0VM8T9a8X8420170505

05-May-2017

11:49:21

179

2948.5000

XLON

84402844000027588-E0VM8T9a8ah220170505

05-May-2017

11:52:05

230

2948.0000

XLON

84402844000027918-E0VM8T9a8dVn20170505

05-May-2017

11:52:05

159

2947.5000

XLON

84202842000028192-E0VM8T9a8dWA20170505

05-May-2017

11:53:43

172

2940.0000

XLON

84402844000028115-E0VM8T9a8fLJ20170505

05-May-2017

11:57:37

179

2938.5000

XLON

84402844000028470-E0VM8T9a8jL120170505

05-May-2017

11:59:26

179

2936.0000

XLON

84402844000028726-E0VM8T9a8lia20170505

05-May-2017

12:03:32

230

2937.5000

XLON

84202842000029966-E0VM8T9a8sgQ20170505

05-May-2017

12:03:32

180

2936.5000

XLON

84402844000029729-E0VM8T9a8sih20170505

05-May-2017

12:09:04

165

2938.5000

XLON

84402844000030270-E0VM8T9a8yqB20170505

05-May-2017

12:10:55

180

2936.0000

XLON

84202842000030687-E0VM8T9a90a520170505

05-May-2017

12:12:47

64

2936.5000

XLON

84402844000030605-E0VM8T9a927620170505

05-May-2017

12:12:47

100

2936.5000

XLON

84402844000030605-E0VM8T9a927220170505

05-May-2017

12:13:45

164

2936.0000

XLON

84402844000030761-E0VM8T9a937q20170505

05-May-2017

12:18:16

165

2937.5000

XLON

84202842000031533-E0VM8T9a99EN20170505

05-May-2017

12:19:27

164

2937.0000

XLON

84202842000031678-E0VM8T9a9AE020170505

05-May-2017

12:20:42

100

2936.0000

XLON

84402844000031543-E0VM8T9a9BXF20170505

05-May-2017

12:24:33

78

2940.0000

XLON

84402844000031944-E0VM8T9a9Fdy20170505

05-May-2017

12:25:37

50

2937.0000

XLON

84202842000032304-E0VM8T9a9Geu20170505

05-May-2017

12:25:37

117

2937.0000

XLON

84202842000032304-E0VM8T9a9Ger20170505

05-May-2017

12:27:58

177

2938.0000

XLON

84202842000032527-E0VM8T9a9IjP20170505

05-May-2017

12:33:24

102

2938.0000

XLON

84202842000032958-E0VM8T9a9NzQ20170505

05-May-2017

12:33:26

1

2938.0000

XLON

84202842000032958-E0VM8T9a9O1k20170505

05-May-2017

12:33:26

61

2938.0000

XLON

84202842000032958-E0VM8T9a9O1i20170505

05-May-2017

12:36:31

30

2940.5000

XLON

84202842000033476-E0VM8T9a9R3I20170505

05-May-2017

12:36:31

150

2940.5000

XLON

84202842000033476-E0VM8T9a9R3F20170505

05-May-2017

12:37:13

148

2939.0000

XLON

84402844000033251-E0VM8T9a9RbB20170505

05-May-2017

12:39:59

83

2938.5000

XLON

84402844000033437-E0VM8T9a9TPN20170505

05-May-2017

12:39:59

124

2938.5000

XLON

84402844000033437-E0VM8T9a9TPP20170505

05-May-2017

12:40:59

31

2937.5000

XLON

84402844000033603-E0VM8T9a9U8020170505

05-May-2017

12:42:07

213

2936.0000

XLON

84202842000034333-E0VM8T9a9Vyk20170505

05-May-2017

12:47:32

180

2937.5000

XLON

84402844000034680-E0VM8T9a9fet20170505

05-May-2017

12:49:08

103

2939.5000

XLON

84202842000035205-E0VM8T9a9gxn20170505

05-May-2017

12:49:08

61

2939.5000

XLON

84202842000035205-E0VM8T9a9gxl20170505

05-May-2017

12:51:38

86

2939.5000

XLON

84202842000035360-E0VM8T9a9jAb20170505

05-May-2017

12:51:38

88

2939.5000

XLON

84202842000035360-E0VM8T9a9jAY20170505

05-May-2017

12:54:27

197

2941.5000

XLON

84202842000035835-E0VM8T9a9mYx20170505

05-May-2017

12:56:24

197

2941.5000

XLON

84202842000036017-E0VM8T9a9pWX20170505

05-May-2017

12:56:24

212

2941.0000

XLON

84402844000035841-E0VM8T9a9pWb20170505

05-May-2017

12:58:32

230

2939.5000

XLON

84402844000035933-E0VM8T9a9s4H20170505

05-May-2017

13:03:40

165

2938.0000

XLON

84202842000036860-E0VM8T9aA1z420170505

05-May-2017

13:03:50

157

2936.5000

XLON

84402844000036600-E0VM8T9aA2Fd20170505

05-May-2017

13:07:35

197

2936.5000

XLON

84402844000036850-E0VM8T9aA62T20170505

05-May-2017

13:12:48

180

2941.0000

XLON

84402844000037421-E0VM8T9aABux20170505

05-May-2017

13:13:37

177

2939.5000

XLON

84402844000037492-E0VM8T9aACwS20170505

05-May-2017

13:15:14

67

2939.5000

XLON

84402844000037649-E0VM8T9aAFAw20170505

05-May-2017

13:15:14

29

2939.5000

XLON

84402844000037649-E0VM8T9aAFB320170505

05-May-2017

13:15:14

73

2939.5000

XLON

84402844000037649-E0VM8T9aAFAt20170505

05-May-2017

13:17:57

164

2940.0000

XLON

84202842000038148-E0VM8T9aAICu20170505

05-May-2017

13:19:51

224

2939.5000

XLON

84202842000038315-E0VM8T9aAK4120170505

05-May-2017

13:20:15

150

2938.5000

XLON

84202842000038502-E0VM8T9aAKh020170505

05-May-2017

13:20:16

14

2938.5000

XLON

84202842000038502-E0VM8T9aAKl120170505

05-May-2017

13:22:42

172

2940.0000

XLON

84202842000038786-E0VM8T9aAO5A20170505

05-May-2017

13:23:52

164

2940.0000

XLON

84202842000038928-E0VM8T9aAPkt20170505

05-May-2017

13:23:52

103

2939.0000

XLON

84202842000038929-E0VM8T9aAPni20170505

05-May-2017

13:23:52

25

2939.0000

XLON

84202842000038929-E0VM8T9aAPnc20170505

05-May-2017

13:30:01

177

2941.0000

XLON

84202842000039563-E0VM8T9aAacH20170505

05-May-2017

13:30:01

158

2940.5000

XLON

84202842000039746-E0VM8T9aAacl20170505

05-May-2017

13:30:01

38

2940.5000

XLON

84202842000039746-E0VM8T9aAacV20170505

05-May-2017

13:33:45

165

2949.5000

XLON

84402844000040023-E0VM8T9aAmQ820170505

05-May-2017

13:34:39

180

2949.5000

XLON

84402844000040087-E0VM8T9aAolm20170505

05-May-2017

13:35:25

270

2949.0000

XLON

84202842000040593-E0VM8T9aArbk20170505

05-May-2017

13:36:15

108

2947.0000

XLON

84202842000040851-E0VM8T9aAv7f20170505

05-May-2017

13:36:15

68

2947.0000

XLON

84202842000040851-E0VM8T9aAv7h20170505

05-May-2017

13:37:23

180

2948.0000

XLON

84202842000041028-E0VM8T9aAyUL20170505

05-May-2017

13:37:23

269

2947.0000

XLON

84202842000040946-E0VM8T9aAyUl20170505

05-May-2017

13:42:11

170

2952.0000

XLON

84202842000041651-E0VM8T9aB92T20170505

05-May-2017

13:44:14

165

2955.5000

XLON

84402844000041574-E0VM8T9aBEE420170505

05-May-2017

13:45:46

180

2955.5000

XLON

84202842000042057-E0VM8T9aBI5J20170505

05-May-2017

13:48:12

173

2957.5000

XLON

84402844000042189-E0VM8T9aBMxt20170505

05-May-2017

13:48:39

53

2956.5000

XLON

84202842000042505-E0VM8T9aBNoJ20170505

05-May-2017

13:48:39

127

2956.5000

XLON

84202842000042505-E0VM8T9aBNoG20170505

05-May-2017

13:48:48

173

2954.5000

XLON

84402844000042236-E0VM8T9aBO8v20170505

05-May-2017

13:50:17

164

2953.5000

XLON

84402844000042443-E0VM8T9aBQYn20170505

05-May-2017

13:52:08

180

2953.5000

XLON

84202842000042943-E0VM8T9aBT5s20170505

05-May-2017

13:54:31

178

2952.5000

XLON

84402844000042887-E0VM8T9aBWpC20170505

05-May-2017

13:55:43

164

2952.5000

XLON

84402844000043142-E0VM8T9aBZdh20170505

05-May-2017

13:55:43

164

2951.5000

XLON

84202842000043416-E0VM8T9aBZeH20170505

05-May-2017

13:57:32

164

2952.0000

XLON

84402844000043442-E0VM8T9aBcyy20170505

05-May-2017

13:59:05

180

2951.0000

XLON

84402844000043652-E0VM8T9aBfZc20170505

05-May-2017

14:00:53

197

2953.5000

XLON

84202842000044272-E0VM8T9aBjJi20170505

05-May-2017

14:02:24

71

2954.0000

XLON

84202842000044401-E0VM8T9aBm3s20170505

05-May-2017

14:04:34

246

2957.5000

XLON

84402844000044420-E0VM8T9aBqiA20170505

05-May-2017

14:05:40

193

2956.0000

XLON

84202842000044735-E0VM8T9aBsRx20170505

05-May-2017

14:05:42

203

2955.0000

XLON

84202842000044848-E0VM8T9aBsY320170505

05-May-2017

14:07:13

17

2959.5000

XLON

84202842000045164-E0VM8T9aBvm020170505

05-May-2017

14:07:13

163

2959.5000

XLON

84202842000045164-E0VM8T9aBvm420170505

05-May-2017

14:12:07

197

2961.0000

XLON

84202842000045780-E0VM8T9aC4mv20170505

05-May-2017

14:14:36

35

2963.5000

XLON

84202842000046194-E0VM8T9aCA7b20170505

05-May-2017

14:14:36

145

2963.5000

XLON

84202842000046194-E0VM8T9aCA7d20170505

05-May-2017

14:14:56

178

2963.0000

XLON

84202842000046201-E0VM8T9aCAgT20170505

05-May-2017

14:16:33

166

2963.0000

XLON

84402844000046209-E0VM8T9aCDCv20170505

05-May-2017

14:16:33

164

2963.0000

XLON

84202842000046458-E0VM8T9aCDCp20170505

05-May-2017

14:17:38

197

2963.0000

XLON

84202842000046608-E0VM8T9aCF6020170505

05-May-2017

14:18:47

25

2963.5000

XLON

84402844000046476-E0VM8T9aCGoP20170505

05-May-2017

14:19:29

154

2965.5000

XLON

84402844000046563-E0VM8T9aCI9N20170505

05-May-2017

14:19:29

13

2965.5000

XLON

84402844000046563-E0VM8T9aCI9I20170505

05-May-2017

14:19:38

155

2964.5000

XLON

84402844000046488-E0VM8T9aCIME20170505

05-May-2017

14:22:01

151

2961.0000

XLON

84402844000046895-E0VM8T9aCNg820170505

05-May-2017

14:22:01

62

2961.0000

XLON

84402844000046895-E0VM8T9aCNg520170505

05-May-2017

14:23:35

33

2956.0000

XLON

84202842000047443-E0VM8T9aCQdU20170505

05-May-2017

14:23:35

178

2956.0000

XLON

84202842000047443-E0VM8T9aCQdX20170505

05-May-2017

14:23:35

161

2956.0000

XLON

84202842000047443-E0VM8T9aCQdS20170505

05-May-2017

14:24:04

221

2954.0000

XLON

84202842000047467-E0VM8T9aCRds20170505

05-May-2017

14:26:26

332

2951.0000

XLON

84402844000047489-E0VM8T9aCVXr20170505

05-May-2017

14:26:57

178

2949.0000

XLON

84202842000047861-E0VM8T9aCWqQ20170505

05-May-2017

14:27:00

364

2948.5000

XLON

84402844000047604-E0VM8T9aCX0K20170505

05-May-2017

14:29:42

164

2950.5000

XLON

84202842000048239-E0VM8T9aCc5L20170505

05-May-2017

14:30:14

81

2950.0000

XLON

84202842000048339-E0VM8T9aCdtM20170505

05-May-2017

14:30:14

132

2950.0000

XLON

84202842000048339-E0VM8T9aCdtK20170505

05-May-2017

14:32:12

180

2949.0000

XLON

84402844000048299-E0VM8T9aCjIL20170505

05-May-2017

14:33:14

207

2948.0000

XLON

84202842000048697-E0VM8T9aCln920170505

05-May-2017

14:34:18

93

2946.0000

XLON

84202842000048906-E0VM8T9aCnkR20170505

05-May-2017

14:34:40

87

2946.0000

XLON

84202842000048906-E0VM8T9aCoWK20170505

05-May-2017

14:35:14

18

2948.5000

XLON

84402844000048759-E0VM8T9aCq0G20170505

05-May-2017

14:35:14

195

2948.5000

XLON

84402844000048759-E0VM8T9aCq0M20170505

05-May-2017

14:37:03

230

2950.0000

XLON

84202842000049375-E0VM8T9aCuRQ20170505

05-May-2017

14:38:31

180

2949.0000

XLON

84202842000049619-E0VM8T9aCxNf20170505

05-May-2017

14:39:38

178

2949.5000

XLON

84402844000049500-E0VM8T9aCzzf20170505

05-May-2017

14:40:19

180

2945.0000

XLON

84202842000049933-E0VM8T9aD1lD20170505

05-May-2017

14:40:22

197

2944.5000

XLON

84402844000049604-E0VM8T9aD1sH20170505

05-May-2017

14:42:09

162

2948.0000

XLON

84202842000050286-E0VM8T9aD5kc20170505

05-May-2017

14:42:09

16

2948.0000

XLON

84202842000050286-E0VM8T9aD5ka20170505

05-May-2017

14:44:29

180

2940.5000

XLON

84402844000050224-E0VM8T9aDBqB20170505

05-May-2017

14:45:55

188

2944.0000

XLON

84202842000050794-E0VM8T9aDFLA20170505

05-May-2017

14:46:09

39

2943.5000

XLON

84202842000050858-E0VM8T9aDGOO20170505

05-May-2017

14:47:40

165

2946.5000

XLON

84402844000050651-E0VM8T9aDK1520170505

05-May-2017

14:49:15

180

2948.0000

XLON

84402844000050851-E0VM8T9aDNh620170505

05-May-2017

14:50:05

76

2944.0000

XLON

84402844000051001-E0VM8T9aDPI420170505

05-May-2017

14:50:22

164

2944.5000

XLON

84402844000051098-E0VM8T9aDPpm20170505

05-May-2017

14:52:15

165

2947.5000

XLON

84202842000051717-E0VM8T9aDUtI20170505

05-May-2017

14:54:06

164

2945.5000

XLON

84402844000051635-E0VM8T9aDYxy20170505

05-May-2017

14:54:06

30

2945.5000

XLON

84402844000051635-E0VM8T9aDYye20170505

05-May-2017

14:54:26

174

2942.0000

XLON

84402844000051732-E0VM8T9aDZt620170505

05-May-2017

14:55:17

100

2940.5000

XLON

84402844000051850-E0VM8T9aDc0X20170505

05-May-2017

14:55:17

146

2940.5000

XLON

84402844000051850-E0VM8T9aDc0Z20170505

05-May-2017

14:57:25

165

2939.5000

XLON

84402844000052162-E0VM8T9aDhWO20170505

05-May-2017

14:59:09

164

2940.5000

XLON

84402844000052497-E0VM8T9aDljX20170505

05-May-2017

15:00:18

92

2941.0000

XLON

84402844000052739-E0VM8T9aDpON20170505

05-May-2017

15:00:18

72

2941.0000

XLON

84402844000052739-E0VM8T9aDpOG20170505

05-May-2017

15:01:51

129

2939.5000

XLON

84202842000053375-E0VM8T9aDtuF20170505

05-May-2017

15:02:17

64

2939.5000

XLON

84202842000053408-E0VM8T9aDv9a20170505

05-May-2017

15:02:17

32

2939.5000

XLON

84202842000053408-E0VM8T9aDv9Y20170505

05-May-2017

15:02:17

79

2939.5000

XLON

84202842000053408-E0VM8T9aDv9c20170505

05-May-2017

15:03:44

142

2941.0000

XLON

84402844000053310-E0VM8T9aDyeQ20170505

05-May-2017

15:03:44

55

2941.0000

XLON

84402844000053310-E0VM8T9aDyeS20170505

05-May-2017

15:07:25

189

2942.0000

XLON

84402844000053895-E0VM8T9aE6DP20170505

05-May-2017

15:09:32

64

2944.5000

XLON

84202842000054588-E0VM8T9aEAL920170505

05-May-2017

15:09:38

180

2944.0000

XLON

84402844000054283-E0VM8T9aEAg420170505

05-May-2017

15:09:39

227

2943.5000

XLON

84202842000054589-E0VM8T9aEAie20170505

05-May-2017

15:11:10

168

2944.0000

XLON

84202842000054828-E0VM8T9aEDqc20170505

05-May-2017

15:13:05

180

2944.5000

XLON

84202842000054956-E0VM8T9aEIOR20170505

05-May-2017

15:14:05

246

2943.5000

XLON

84402844000054886-E0VM8T9aEKN420170505

05-May-2017

15:15:13

197

2941.5000

XLON

84202842000055363-E0VM8T9aEMz720170505

05-May-2017

15:16:44

170

2942.0000

XLON

84202842000055680-E0VM8T9aEQeT20170505

05-May-2017

15:18:36

74

2946.0000

XLON

84202842000055933-E0VM8T9aEThi20170505

05-May-2017

15:19:24

170

2946.5000

XLON

84402844000055760-E0VM8T9aEW7F20170505

05-May-2017

15:22:01

229

2950.5000

XLON

84402844000056305-E0VM8T9aEaVJ20170505

05-May-2017

15:23:27

253

2950.5000

XLON

84402844000056519-E0VM8T9aEe6X20170505

05-May-2017

15:23:27

228

2950.5000

XLON

84202842000056772-E0VM8T9aEe6V20170505

05-May-2017

15:25:11

200

2952.0000

XLON

84402844000056701-E0VM8T9aEiKx20170505

05-May-2017

15:25:11

30

2952.0000

XLON

84402844000056701-E0VM8T9aEiKz20170505

05-May-2017

15:25:31

367

2950.5000

XLON

84402844000056789-E0VM8T9aEjWQ20170505

05-May-2017

15:26:11

326

2950.0000

XLON

84402844000056987-E0VM8T9aElsi20170505

05-May-2017

15:28:34

107

2951.0000

XLON

84402844000057247-E0VM8T9aErLC20170505

05-May-2017

15:28:34

106

2951.0000

XLON

84402844000057247-E0VM8T9aErL920170505

05-May-2017

15:32:12

197

2956.0000

XLON

84402844000057954-E0VM8T9aEyrU20170505

05-May-2017

15:33:48

184

2955.0000

XLON

84202842000058418-E0VM8T9aF2QX20170505

05-May-2017

15:35:39

192

2958.5000

XLON

84402844000058530-E0VM8T9aF6f120170505

05-May-2017

15:36:35

99

2955.0000

XLON

84202842000058897-E0VM8T9aF8bY20170505

05-May-2017

15:36:35

82

2955.0000

XLON

84202842000058897-E0VM8T9aF8bW20170505

05-May-2017

15:37:21

218

2955.0000

XLON

84402844000058855-E0VM8T9aFA3V20170505

05-May-2017

15:40:13

100

2962.0000

XLON

84202842000059591-E0VM8T9aFG3720170505

05-May-2017

15:40:13

94

2962.0000

XLON

84202842000059591-E0VM8T9aFG3V20170505

05-May-2017

15:41:09

202

2964.5000

XLON

84402844000059554-E0VM8T9aFIGJ20170505

05-May-2017

15:41:22

142

2963.5000

XLON

84202842000059778-E0VM8T9aFIjW20170505

05-May-2017

15:41:22

45

2963.5000

XLON

84202842000059778-E0VM8T9aFIjT20170505

05-May-2017

15:41:22

15

2963.5000

XLON

84202842000059778-E0VM8T9aFIjc20170505

05-May-2017

15:44:12

168

2970.5000

XLON

84402844000060077-E0VM8T9aFOet20170505

05-May-2017

15:45:20

180

2973.0000

XLON

84402844000060288-E0VM8T9aFQcv20170505

05-May-2017

15:47:16

168

2978.0000

XLON

84202842000060979-E0VM8T9aFUTG20170505

05-May-2017

15:47:20

197

2977.0000

XLON

84402844000060680-E0VM8T9aFUjW20170505

05-May-2017

15:49:02

287

2970.5000

XLON

84402844000061020-E0VM8T9aFXiU20170505

05-May-2017

15:49:24

344

2972.0000

XLON

84202842000061367-E0VM8T9aFYQW20170505

05-May-2017

15:51:24

94

2972.0000

XLON

84202842000061687-E0VM8T9aFayj20170505

05-May-2017

15:51:24

182

2972.0000

XLON

84402844000061275-E0VM8T9aFayd20170505

05-May-2017

15:51:58

245

2972.0000

XLON

84202842000061814-E0VM8T9aFblr20170505

05-May-2017

15:51:59

210

2971.5000

XLON

84402844000061565-E0VM8T9aFbnO20170505

05-May-2017

15:54:07

197

2970.5000

XLON

84402844000061909-E0VM8T9aFeVJ20170505

05-May-2017

15:56:26

247

2970.5000

XLON

84402844000062368-E0VM8T9aFhkB20170505

05-May-2017

15:56:45

179

2968.5000

XLON

84202842000062741-E0VM8T9aFiDe20170505

05-May-2017

15:57:28

181

2970.5000

XLON

84402844000062655-E0VM8T9aFjJX20170505

05-May-2017

16:00:10

165

2973.0000

XLON

84202842000063658-E0VM8T9aFnaG20170505

05-May-2017

16:00:14

2

2972.0000

XLON

84202842000063590-E0VM8T9aFns220170505

05-May-2017

16:00:18

189

2972.0000

XLON

84202842000063590-E0VM8T9aFo1r20170505

05-May-2017

16:00:24

230

2971.0000

XLON

84202842000063689-E0VM8T9aFoC520170505

05-May-2017

16:03:44

170

2984.0000

XLON

84402844000064035-E0VM8T9aFv6C20170505

05-May-2017

16:05:28

177

2985.5000

XLON

84202842000064708-E0VM8T9aFybz20170505

05-May-2017

16:07:04

227

2980.5000

XLON

84402844000064866-E0VM8T9aG1qU20170505

05-May-2017

16:07:04

92

2980.5000

XLON

84402844000064866-E0VM8T9aG1qS20170505

05-May-2017

16:09:24

362

2980.5000

XLON

84202842000065841-E0VM8T9aG5t720170505

05-May-2017

16:10:21

364

2977.5000

XLON

84202842000066054-E0VM8T9aG7v820170505

05-May-2017

16:11:53

245

2976.0000

XLON

84202842000066399-E0VM8T9aGB5m20170505

05-May-2017

16:13:58

198

2977.5000

XLON

84202842000066856-E0VM8T9aGEl120170505

05-May-2017

16:14:20

133

2976.5000

XLON

84402844000066350-E0VM8T9aGFK720170505

05-May-2017

16:14:20

69

2976.5000

XLON

84402844000066350-E0VM8T9aGFK920170505

05-May-2017

16:15:25

230

2977.5000

XLON

84402844000066995-E0VM8T9aGHpB20170505

05-May-2017

16:17:03

253

2976.0000

XLON

84202842000067700-E0VM8T9aGKoD20170505

05-May-2017

16:17:58

208

2976.5000

XLON

84402844000067554-E0VM8T9aGMyL20170505

05-May-2017

16:19:19

228

2976.0000

XLON

84402844000067771-E0VM8T9aGQDF20170505

05-May-2017

16:19:19

183

2976.0000

XLON

84402844000067789-E0VM8T9aGQDH20170505

05-May-2017

16:20:22

164

2975.5000

XLON

84202842000068322-E0VM8T9aGS1t20170505

05-May-2017

16:21:07

25

2973.0000

XLON

84402844000068088-E0VM8T9aGTaW20170505

05-May-2017

16:21:54

25

2970.5000

XLON

84402844000068394-E0VM8T9aGVUh20170505

05-May-2017

16:21:54

139

2970.5000

XLON

84402844000068394-E0VM8T9aGVUc20170505

05-May-2017

16:23:21

181

2969.0000

XLON

84202842000068898-E0VM8T9aGYY920170505

05-May-2017

16:24:07

174

2971.5000

XLON

84202842000069124-E0VM8T9aGaHP20170505

05-May-2017

16:24:21

173

2971.5000

XLON

84202842000069213-E0VM8T9aGatL20170505

05-May-2017

16:25:47

33

2976.0000

XLON

84202842000069720-E0VM8T9aGfL520170505

05-May-2017

16:25:47

132

2976.0000

XLON

84202842000069720-E0VM8T9aGfL220170505

05-May-2017

16:26:14

192

2975.0000

XLON

84402844000069508-E0VM8T9aGgh220170505

05-May-2017

16:27:00

162

2976.5000

XLON

84202842000070111-E0VM8T9aGiaY20170505

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIREVIEIID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings