Transaction in Own Shares

RNS Number : 2511E
Rio Tinto PLC
04 May 2017
 

4th May 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

04-May-17

Number of ordinary shares purchased

54,000

Average price paid (pence)

                2923.8280

Highest price paid (pence)

2961.0000

Lowest price paid (pence)

2888.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,343,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 4th May 2017
Number of ordinary shares purchased:
54,000
Volume weighted average price paid per share (pence):
2923.8280

 

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

04-May-2017

8:00:07

182

29.4200

XLON

84202842000000342-E0VLPVfeVUye20170504

04-May-2017

8:00:14

1

29.3750

XLON

84202842000000391-E0VLPVfeVVK820170504

04-May-2017

8:00:14

200

29.3750

XLON

84202842000000391-E0VLPVfeVVJu20170504

04-May-2017

8:06:35

236

29.2550

XLON

84202842000002372-E0VLPVfeVoEg20170504

04-May-2017

8:06:35

148

29.2550

XLON

84202842000002372-E0VLPVfeVoEi20170504

04-May-2017

8:07:15

56

29.3150

XLON

84402844000002425-E0VLPVfeVpe720170504

04-May-2017

8:07:15

226

29.3150

XLON

84402844000002425-E0VLPVfeVpdw20170504

04-May-2017

8:07:16

282

29.2950

XLON

84202842000002439-E0VLPVfeVpgb20170504

04-May-2017

8:08:55

36

29.3150

XLON

84202842000002760-E0VLPVfeVskL20170504

04-May-2017

8:08:55

178

29.3150

XLON

84202842000002760-E0VLPVfeVskN20170504

04-May-2017

8:09:31

62

29.3250

XLON

84202842000002854-E0VLPVfeVuQb20170504

04-May-2017

8:11:04

120

29.3500

XLON

84202842000003016-E0VLPVfeVxiO20170504

04-May-2017

8:14:59

470

29.3500

XLON

84402844000003723-E0VLPVfeW4jC20170504

04-May-2017

8:14:59

7

29.3500

XLON

84402844000003723-E0VLPVfeW4jE20170504

04-May-2017

8:15:20

419

29.3650

XLON

84202842000003853-E0VLPVfeW5ue20170504

04-May-2017

8:17:22

368

29.3650

XLON

84402844000004026-E0VLPVfeWAIq20170504

04-May-2017

8:18:23

165

29.3750

XLON

84202842000004235-E0VLPVfeWD7M20170504

04-May-2017

8:20:40

202

29.4100

XLON

84402844000004508-E0VLPVfeWIID20170504

04-May-2017

8:21:45

166

29.4750

XLON

84402844000004687-E0VLPVfeWL8620170504

04-May-2017

8:23:46

182

29.4950

XLON

84202842000004919-E0VLPVfeWOua20170504

04-May-2017

8:25:06

220

29.4950

XLON

84402844000005108-E0VLPVfeWRqh20170504

04-May-2017

8:25:06

178

29.4850

XLON

84202842000005046-E0VLPVfeWRxr20170504

04-May-2017

8:26:49

165

29.4750

XLON

84202842000005587-E0VLPVfeWVdJ20170504

04-May-2017

8:27:19

166

29.4450

XLON

84202842000005639-E0VLPVfeWWXs20170504

04-May-2017

8:29:03

215

29.4700

XLON

84202842000005982-E0VLPVfeWZlr20170504

04-May-2017

8:31:04

166

29.5000

XLON

84202842000006879-E0VLPVfeWeBV20170504

04-May-2017

8:32:05

73

29.5150

XLON

84402844000007188-E0VLPVfeWgBl20170504

04-May-2017

8:32:05

93

29.5150

XLON

84402844000007188-E0VLPVfeWgBi20170504

04-May-2017

8:33:35

151

29.4900

XLON

84202842000008040-E0VLPVfeWjqj20170504

04-May-2017

8:36:56

248

29.4850

XLON

84402844000009382-E0VLPVfeWqnI20170504

04-May-2017

8:38:44

156

29.4650

XLON

84402844000009965-E0VLPVfeWvFI20170504

04-May-2017

8:38:44

63

29.4650

XLON

84402844000009965-E0VLPVfeWvFE20170504

04-May-2017

8:40:46

221

29.4650

XLON

84402844000010727-E0VLPVfeWzKe20170504

04-May-2017

8:42:49

162

29.5250

XLON

84202842000011336-E0VLPVfeX3cV20170504

04-May-2017

8:42:49

93

29.5150

XLON

84402844000011428-E0VLPVfeX3dQ20170504

04-May-2017

8:42:50

86

29.5150

XLON

84402844000011428-E0VLPVfeX3gn20170504

04-May-2017

8:43:25

165

29.4900

XLON

84402844000011609-E0VLPVfeX5M920170504

04-May-2017

8:43:33

166

29.4900

XLON

84402844000011626-E0VLPVfeX5bK20170504

04-May-2017

8:45:19

165

29.4750

XLON

84202842000012076-E0VLPVfeX9hO20170504

04-May-2017

8:49:01

182

29.5700

XLON

84202842000013193-E0VLPVfeXGpz20170504

04-May-2017

8:50:11

167

29.6100

XLON

84202842000013740-E0VLPVfeXJVl20170504

04-May-2017

8:52:16

199

29.5950

XLON

84402844000014343-E0VLPVfeXMkz20170504

04-May-2017

8:52:18

9

29.5850

XLON

84202842000014239-E0VLPVfeXMp120170504

04-May-2017

8:52:18

156

29.5850

XLON

84202842000014239-E0VLPVfeXMoy20170504

04-May-2017

8:53:33

165

29.5300

XLON

84202842000014664-E0VLPVfeXObx20170504

04-May-2017

8:54:24

69

29.5100

XLON

84402844000014860-E0VLPVfeXQLB20170504

04-May-2017

8:54:24

96

29.5100

XLON

84402844000014860-E0VLPVfeXQL720170504

04-May-2017

8:55:42

173

29.5400

XLON

84402844000015149-E0VLPVfeXSSQ20170504

04-May-2017

8:57:50

166

29.5600

XLON

84402844000015372-E0VLPVfeXVsW20170504

04-May-2017

8:59:40

170

29.6000

XLON

84402844000015628-E0VLPVfeXZCS20170504

04-May-2017

9:00:42

91

29.5550

XLON

84202842000015703-E0VLPVfeXcbL20170504

04-May-2017

9:00:42

88

29.5550

XLON

84202842000015703-E0VLPVfeXcbO20170504

04-May-2017

9:01:57

180

29.5600

XLON

84202842000015834-E0VLPVfeXesX20170504

04-May-2017

9:04:49

166

29.5300

XLON

84202842000016146-E0VLPVfeXj6f20170504

04-May-2017

9:05:55

166

29.5550

XLON

84202842000016262-E0VLPVfeXlZQ20170504

04-May-2017

9:05:55

2

29.5550

XLON

84202842000016262-E0VLPVfeXlZS20170504

04-May-2017

9:09:19

166

29.5650

XLON

84202842000016702-E0VLPVfeXrXI20170504

04-May-2017

9:10:26

173

29.5850

XLON

84202842000016844-E0VLPVfeXtLn20170504

04-May-2017

9:10:26

1

29.5850

XLON

84202842000016844-E0VLPVfeXtLq20170504

04-May-2017

9:14:44

231

29.5900

XLON

84402844000017263-E0VLPVfeY0jK20170504

04-May-2017

9:14:48

50

29.5800

XLON

84402844000017264-E0VLPVfeY0q320170504

04-May-2017

9:15:10

183

29.5700

XLON

84202842000017284-E0VLPVfeY1PX20170504

04-May-2017

9:16:49

176

29.5150

XLON

84402844000017450-E0VLPVfeY5Ep20170504

04-May-2017

9:17:00

22

29.5050

XLON

84402844000017455-E0VLPVfeY5q320170504

04-May-2017

9:18:56

178

29.4750

XLON

84402844000017615-E0VLPVfeY8um20170504

04-May-2017

9:22:46

61

29.4700

XLON

84402844000017995-E0VLPVfeYFfE20170504

04-May-2017

9:22:46

121

29.4700

XLON

84402844000017995-E0VLPVfeYFfG20170504

04-May-2017

9:24:05

170

29.4650

XLON

84402844000018090-E0VLPVfeYHvQ20170504

04-May-2017

9:26:08

174

29.4150

XLON

84202842000018159-E0VLPVfeYLsB20170504

04-May-2017

9:27:24

121

29.3950

XLON

84402844000018398-E0VLPVfeYOE120170504

04-May-2017

9:27:24

45

29.3950

XLON

84402844000018398-E0VLPVfeYOEG20170504

04-May-2017

9:31:10

175

29.4500

XLON

84402844000018825-E0VLPVfeYURg20170504

04-May-2017

9:37:25

184

29.4800

XLON

84402844000019438-E0VLPVfeYeEs20170504

04-May-2017

9:37:25

31

29.4800

XLON

84402844000019438-E0VLPVfeYeEu20170504

04-May-2017

9:46:14

102

29.5250

XLON

84402844000020191-E0VLPVfeYovK20170504

04-May-2017

9:46:14

129

29.5250

XLON

84402844000020191-E0VLPVfeYovI20170504

04-May-2017

9:49:58

161

29.5000

XLON

84202842000020527-E0VLPVfeYtmr20170504

04-May-2017

9:50:32

150

29.5000

XLON

84202842000020527-E0VLPVfeYuLw20170504

04-May-2017

9:51:08

200

29.4900

XLON

84202842000020456-E0VLPVfeYvAp20170504

04-May-2017

9:55:12

171

29.5300

XLON

84202842000021133-E0VLPVfeZ12420170504

04-May-2017

9:57:30

166

29.5000

XLON

84202842000021275-E0VLPVfeZ3xA20170504

04-May-2017

10:00:16

182

29.5500

XLON

84402844000021631-E0VLPVfeZ7fc20170504

04-May-2017

10:02:12

165

29.4750

XLON

84402844000021894-E0VLPVfeZANe20170504

04-May-2017

10:03:58

63

29.4700

XLON

84202842000021990-E0VLPVfeZCLQ20170504

04-May-2017

10:03:58

109

29.4700

XLON

84202842000021990-E0VLPVfeZCLS20170504

04-May-2017

10:04:22

125

29.4650

XLON

84202842000022064-E0VLPVfeZCts20170504

04-May-2017

10:04:22

49

29.4650

XLON

84202842000022064-E0VLPVfeZCtq20170504

04-May-2017

10:05:46

231

29.4750

XLON

84202842000022203-E0VLPVfeZESx20170504

04-May-2017

10:05:47

254

29.4700

XLON

84402844000022300-E0VLPVfeZEVt20170504

04-May-2017

10:07:25

165

29.4450

XLON

84402844000022462-E0VLPVfeZGUl20170504

04-May-2017

10:09:05

116

29.4350

XLON

84202842000022384-E0VLPVfeZILk20170504

04-May-2017

10:12:09

171

29.4100

XLON

84402844000023043-E0VLPVfeZMDU20170504

04-May-2017

10:12:09

3

29.4100

XLON

84402844000023043-E0VLPVfeZMDX20170504

04-May-2017

10:13:35

314

29.3750

XLON

84202842000023426-E0VLPVfeZNxF20170504

04-May-2017

10:15:53

166

29.3900

XLON

84402844000023851-E0VLPVfeZRYK20170504

04-May-2017

10:18:56

165

29.3600

XLON

84202842000024109-E0VLPVfeZVlW20170504

04-May-2017

10:20:20

177

29.3650

XLON

84202842000024402-E0VLPVfeZYAM20170504

04-May-2017

10:25:02

173

29.3400

XLON

84402844000024878-E0VLPVfeZf6220170504

04-May-2017

10:25:15

180

29.3250

XLON

84402844000025040-E0VLPVfeZfLJ20170504

04-May-2017

10:31:24

168

29.3800

XLON

84202842000025699-E0VLPVfeZoAQ20170504

04-May-2017

10:32:07

175

29.3750

XLON

84202842000025747-E0VLPVfeZola20170504

04-May-2017

10:38:14

166

29.4100

XLON

84402844000026406-E0VLPVfeZwEy20170504

04-May-2017

10:39:07

159

29.3950

XLON

84402844000026501-E0VLPVfeZxhZ20170504

04-May-2017

10:39:07

6

29.3950

XLON

84402844000026501-E0VLPVfeZxhf20170504

04-May-2017

10:46:44

166

29.4400

XLON

84202842000027212-E0VLPVfea6aH20170504

04-May-2017

10:49:08

39

29.4350

XLON

84202842000027318-E0VLPVfea9Y420170504

04-May-2017

10:49:08

159

29.4350

XLON

84202842000027318-E0VLPVfea9Y620170504

04-May-2017

10:49:08

165

29.4300

XLON

84402844000027366-E0VLPVfea9Yv20170504

04-May-2017

10:51:38

201

29.4450

XLON

84202842000027717-E0VLPVfeaClf20170504

04-May-2017

10:51:59

215

29.4350

XLON

84202842000027898-E0VLPVfeaDAs20170504

04-May-2017

10:54:02

182

29.3650

XLON

84402844000028147-E0VLPVfeaH4J20170504

04-May-2017

10:54:06

48

29.3600

XLON

84202842000028081-E0VLPVfeaHAW20170504

04-May-2017

10:54:12

200

29.3600

XLON

84202842000028081-E0VLPVfeaHEe20170504

04-May-2017

10:57:08

170

29.3350

XLON

84202842000028581-E0VLPVfeaLDq20170504

04-May-2017

11:00:28

188

29.3450

XLON

84202842000028941-E0VLPVfeaQ9r20170504

04-May-2017

11:02:35

167

29.3450

XLON

84202842000029198-E0VLPVfeaT6t20170504

04-May-2017

11:05:19

172

29.3250

XLON

84402844000029547-E0VLPVfeaXTp20170504

04-May-2017

11:05:19

4

29.3250

XLON

84402844000029547-E0VLPVfeaXU020170504

04-May-2017

11:07:04

26

29.3000

XLON

84202842000029648-E0VLPVfeaZrP20170504

04-May-2017

11:07:04

140

29.3000

XLON

84202842000029648-E0VLPVfeaZrT20170504

04-May-2017

11:10:53

70

29.2650

XLON

84402844000030006-E0VLPVfeaeYY20170504

04-May-2017

11:10:53

103

29.2650

XLON

84402844000030006-E0VLPVfeaeYb20170504

04-May-2017

11:12:56

171

29.2700

XLON

84202842000030249-E0VLPVfeahhH20170504

04-May-2017

11:16:53

166

29.3050

XLON

84402844000030619-E0VLPVfeamrh20170504

04-May-2017

11:17:39

49

29.3000

XLON

84402844000030763-E0VLPVfeao7d20170504

04-May-2017

11:17:40

118

29.3000

XLON

84402844000030763-E0VLPVfeaoAX20170504

04-May-2017

11:23:48

215

29.3350

XLON

84202842000031310-E0VLPVfeavn120170504

04-May-2017

11:26:26

182

29.3450

XLON

84202842000031627-E0VLPVfeayUa20170504

04-May-2017

11:28:03

166

29.3450

XLON

84202842000031757-E0VLPVfeb0Wj20170504

04-May-2017

11:29:58

77

29.3350

XLON

84402844000031917-E0VLPVfeb2bI20170504

04-May-2017

11:29:58

77

29.3350

XLON

84402844000031917-E0VLPVfeb2be20170504

04-May-2017

11:29:58

11

29.3350

XLON

84402844000031917-E0VLPVfeb2bg20170504

04-May-2017

11:31:03

172

29.3150

XLON

84402844000032121-E0VLPVfeb3pA20170504

04-May-2017

11:33:45

172

29.3100

XLON

84402844000032391-E0VLPVfeb7CG20170504

04-May-2017

11:36:04

231

29.2950

XLON

84202842000032714-E0VLPVfebANA20170504

04-May-2017

11:40:03

165

29.2900

XLON

84402844000033162-E0VLPVfebENX20170504

04-May-2017

11:43:17

165

29.2600

XLON

84402844000033636-E0VLPVfebIYr20170504

04-May-2017

11:45:43

176

29.2800

XLON

84202842000033877-E0VLPVfebL5i20170504

04-May-2017

11:48:03

177

29.2600

XLON

84402844000034149-E0VLPVfebNjx20170504

04-May-2017

11:49:27

170

29.2650

XLON

84202842000034174-E0VLPVfebQBL20170504

04-May-2017

11:50:54

161

29.2700

XLON

84402844000034513-E0VLPVfebRWS20170504

04-May-2017

11:51:03

13

29.2700

XLON

84402844000034513-E0VLPVfebRly20170504

04-May-2017

11:59:23

185

29.3150

XLON

84202842000035265-E0VLPVfebcU820170504

04-May-2017

11:59:26

168

29.3050

XLON

84402844000035434-E0VLPVfebcYh20170504

04-May-2017

12:04:12

165

29.2750

XLON

84402844000036846-E0VLPVfeblDn20170504

04-May-2017

12:06:05

88

29.2800

XLON

84202842000036809-E0VLPVfebnvl20170504

04-May-2017

12:07:22

36

29.2800

XLON

84202842000036809-E0VLPVfebpNc20170504

04-May-2017

12:07:31

58

29.2800

XLON

84202842000036809-E0VLPVfebpYk20170504

04-May-2017

12:08:06

145

29.2700

XLON

84202842000037043-E0VLPVfebqO720170504

04-May-2017

12:08:48

215

29.2600

XLON

84202842000037248-E0VLPVfebrkY20170504

04-May-2017

12:11:05

118

29.2550

XLON

84202842000037451-E0VLPVfebtx620170504

04-May-2017

12:11:05

182

29.2550

XLON

84402844000037527-E0VLPVfebtx420170504

04-May-2017

12:12:38

171

29.2500

XLON

84402844000037758-E0VLPVfebvb620170504

04-May-2017

12:14:36

165

29.2350

XLON

84402844000037917-E0VLPVfebyAC20170504

04-May-2017

12:16:53

84

29.2350

XLON

84202842000038018-E0VLPVfec16020170504

04-May-2017

12:16:53

90

29.2350

XLON

84202842000038018-E0VLPVfec15n20170504

04-May-2017

12:18:18

178

29.2250

XLON

84202842000038123-E0VLPVfec2hp20170504

04-May-2017

12:21:26

175

29.2100

XLON

84402844000038692-E0VLPVfec6HC20170504

04-May-2017

12:22:14

105

29.2050

XLON

84202842000038628-E0VLPVfec7j720170504

04-May-2017

12:22:14

67

29.2050

XLON

84202842000038628-E0VLPVfec7j420170504

04-May-2017

12:25:27

175

29.1900

XLON

84402844000039233-E0VLPVfecC8n20170504

04-May-2017

12:27:26

168

29.1700

XLON

84202842000039173-E0VLPVfecEgU20170504

04-May-2017

12:29:03

167

29.1550

XLON

84202842000039317-E0VLPVfecGJ720170504

04-May-2017

12:36:05

48

29.1750

XLON

84402844000040195-E0VLPVfecPES20170504

04-May-2017

12:36:35

231

29.1700

XLON

84402844000040210-E0VLPVfecPxB20170504

04-May-2017

12:37:12

182

29.1500

XLON

84202842000040137-E0VLPVfecQkL20170504

04-May-2017

12:39:35

177

29.1450

XLON

84402844000040476-E0VLPVfecUAy20170504

04-May-2017

12:39:35

14

29.1450

XLON

84402844000040476-E0VLPVfecUAw20170504

04-May-2017

12:41:43

86

29.1500

XLON

84402844000040669-E0VLPVfecWCC20170504

04-May-2017

12:41:43

88

29.1500

XLON

84402844000040669-E0VLPVfecWCE20170504

04-May-2017

12:45:42

15

29.1800

XLON

84202842000040946-E0VLPVfecbIZ20170504

04-May-2017

12:45:48

150

29.1800

XLON

84202842000040946-E0VLPVfecbOV20170504

04-May-2017

12:52:19

165

29.2350

XLON

84402844000041685-E0VLPVfeciRx20170504

04-May-2017

12:52:21

192

29.2300

XLON

84202842000041499-E0VLPVfeciTf20170504

04-May-2017

12:54:28

182

29.2600

XLON

84202842000041716-E0VLPVfeclIN20170504

04-May-2017

12:57:52

206

29.2550

XLON

84402844000042226-E0VLPVfecpam20170504

04-May-2017

13:00:58

165

29.2550

XLON

84202842000042312-E0VLPVfecuJ820170504

04-May-2017

13:04:13

131

29.2650

XLON

84402844000042735-E0VLPVfecywi20170504

04-May-2017

13:04:13

84

29.2650

XLON

84402844000042735-E0VLPVfecywg20170504

04-May-2017

13:05:27

224

29.2100

XLON

84202842000042764-E0VLPVfed1Yx20170504

04-May-2017

13:05:27

82

29.2100

XLON

84202842000042764-E0VLPVfed1aT20170504

04-May-2017

13:07:22

165

29.1950

XLON

84202842000042952-E0VLPVfed6XE20170504

04-May-2017

13:07:35

166

29.1800

XLON

84402844000043174-E0VLPVfed6zs20170504

04-May-2017

13:10:43

116

29.2050

XLON

84402844000043499-E0VLPVfedBN320170504

04-May-2017

13:11:20

15

29.2050

XLON

84402844000043499-E0VLPVfedBt620170504

04-May-2017

13:11:36

51

29.2050

XLON

84402844000043499-E0VLPVfedC3G20170504

04-May-2017

13:13:39

166

29.2100

XLON

84202842000043674-E0VLPVfedEXV20170504

04-May-2017

13:16:18

182

29.2150

XLON

84202842000043949-E0VLPVfedIrX20170504

04-May-2017

13:16:18

192

29.2100

XLON

84402844000044154-E0VLPVfedIrx20170504

04-May-2017

13:18:24

165

29.2000

XLON

84202842000044132-E0VLPVfedLIy20170504

04-May-2017

13:18:47

167

29.1950

XLON

84402844000044450-E0VLPVfedLnT20170504

04-May-2017

13:21:25

172

29.2150

XLON

84402844000044663-E0VLPVfedPCj20170504

04-May-2017

13:23:30

166

29.3200

XLON

84202842000044738-E0VLPVfedSvk20170504

04-May-2017

13:30:20

165

29.3400

XLON

84202842000045481-E0VLPVfede7Q20170504

04-May-2017

13:31:49

171

29.3400

XLON

84202842000045755-E0VLPVfedgSo20170504

04-May-2017

13:31:58

282

29.3300

XLON

84402844000045831-E0VLPVfedgeF20170504

04-May-2017

13:32:18

198

29.3300

XLON

84202842000045841-E0VLPVfedhBO20170504

04-May-2017

13:32:32

38

29.3150

XLON

84202842000045877-E0VLPVfedhTC20170504

04-May-2017

13:33:41

112

29.3200

XLON

84402844000046109-E0VLPVfedizw20170504

04-May-2017

13:34:21

182

29.3300

XLON

84402844000046197-E0VLPVfedkCu20170504

04-May-2017

13:35:06

178

29.3150

XLON

84402844000046224-E0VLPVfedlFK20170504

04-May-2017

13:35:27

55

29.2900

XLON

84202842000046186-E0VLPVfedmNW20170504

04-May-2017

13:35:27

181

29.2900

XLON

84202842000046186-E0VLPVfedmNT20170504

04-May-2017

13:40:26

182

29.3300

XLON

84202842000046768-E0VLPVfedw0U20170504

04-May-2017

13:40:40

180

29.3300

XLON

84402844000046960-E0VLPVfedwl520170504

04-May-2017

13:40:40

2

29.3300

XLON

84402844000046960-E0VLPVfedwl820170504

04-May-2017

13:42:35

180

29.3100

XLON

84402844000047221-E0VLPVfee0bn20170504

04-May-2017

13:43:49

215

29.3000

XLON

84402844000047342-E0VLPVfee2SZ20170504

04-May-2017

13:45:50

49

29.3200

XLON

84402844000047625-E0VLPVfee6yc20170504

04-May-2017

13:45:50

162

29.3200

XLON

84402844000047625-E0VLPVfee6ya20170504

04-May-2017

13:48:07

167

29.3200

XLON

84202842000047911-E0VLPVfeeCEQ20170504

04-May-2017

13:51:14

166

29.3600

XLON

84402844000048319-E0VLPVfeeGl720170504

04-May-2017

13:53:04

27

29.3350

XLON

84202842000048418-E0VLPVfeeJiF20170504

04-May-2017

13:53:04

150

29.3350

XLON

84202842000048418-E0VLPVfeeJiD20170504

04-May-2017

13:54:09

215

29.3050

XLON

84202842000048580-E0VLPVfeeLcX20170504

04-May-2017

13:56:29

173

29.3100

XLON

84402844000048929-E0VLPVfeePcS20170504

04-May-2017

13:56:29

257

29.3100

XLON

84202842000048823-E0VLPVfeePcU20170504

04-May-2017

13:57:12

118

29.2700

XLON

84402844000049138-E0VLPVfeeQTD20170504

04-May-2017

13:57:12

47

29.2700

XLON

84402844000049138-E0VLPVfeeQTA20170504

04-May-2017

13:57:34

166

29.2550

XLON

84202842000049028-E0VLPVfeeQtT20170504

04-May-2017

14:00:06

166

29.2300

XLON

84402844000049472-E0VLPVfeeUon20170504

04-May-2017

14:00:46

71

29.2250

XLON

84402844000049573-E0VLPVfeeWYR20170504

04-May-2017

14:00:47

111

29.2250

XLON

84402844000049573-E0VLPVfeeWZ120170504

04-May-2017

14:03:41

166

29.2200

XLON

84402844000049859-E0VLPVfeebAi20170504

04-May-2017

14:03:51

180

29.2200

XLON

84402844000049909-E0VLPVfeebUj20170504

04-May-2017

14:09:21

248

29.2100

XLON

84202842000050273-E0VLPVfeekbB20170504

04-May-2017

14:11:33

220

29.1950

XLON

84402844000050615-E0VLPVfeenVi20170504

04-May-2017

14:12:00

86

29.1800

XLON

84202842000050568-E0VLPVfeenzm20170504

04-May-2017

14:12:00

90

29.1800

XLON

84202842000050568-E0VLPVfeenzj20170504

04-May-2017

14:13:42

198

29.1850

XLON

84202842000050668-E0VLPVfeepts20170504

04-May-2017

14:14:31

180

29.1950

XLON

84202842000050841-E0VLPVfeer5S20170504

04-May-2017

14:15:44

180

29.1550

XLON

84202842000050997-E0VLPVfeesnw20170504

04-May-2017

14:17:20

182

29.1500

XLON

84202842000051148-E0VLPVfeev3820170504

04-May-2017

14:19:04

215

29.1450

XLON

84402844000051458-E0VLPVfeexyu20170504

04-May-2017

14:19:04

165

29.1400

XLON

84202842000051310-E0VLPVfeexzb20170504

04-May-2017

14:21:02

193

29.1200

XLON

84402844000051710-E0VLPVfef2mK20170504

04-May-2017

14:21:04

177

29.1150

XLON

84202842000051562-E0VLPVfef2pz20170504

04-May-2017

14:21:04

54

29.1150

XLON

84202842000051562-E0VLPVfef2px20170504

04-May-2017

14:22:52

199

29.0650

XLON

84402844000051986-E0VLPVfef5xn20170504

04-May-2017

14:24:15

184

29.0700

XLON

84402844000052160-E0VLPVfef8RZ20170504

04-May-2017

14:28:16

206

29.0850

XLON

84402844000052829-E0VLPVfefEwj20170504

04-May-2017

14:30:00

97

29.0900

XLON

84402844000053063-E0VLPVfefIPM20170504

04-May-2017

14:30:00

34

29.0900

XLON

84402844000053063-E0VLPVfefIPA20170504

04-May-2017

14:30:00

100

29.0900

XLON

84402844000053063-E0VLPVfefIPG20170504

04-May-2017

14:30:00

89

29.0850

XLON

84202842000052885-E0VLPVfefIQO20170504

04-May-2017

14:30:55

165

29.0900

XLON

84202842000053116-E0VLPVfefLmu20170504

04-May-2017

14:31:34

165

29.0800

XLON

84402844000053433-E0VLPVfefNcQ20170504

04-May-2017

14:32:14

248

29.0950

XLON

84202842000053345-E0VLPVfefQCc20170504

04-May-2017

14:33:51

215

29.1000

XLON

84202842000053597-E0VLPVfefUDa20170504

04-May-2017

14:33:57

163

29.0950

XLON

84402844000053802-E0VLPVfefUS820170504

04-May-2017

14:33:57

2

29.0950

XLON

84402844000053802-E0VLPVfefUSA20170504

04-May-2017

14:35:36

120

29.0700

XLON

84202842000053919-E0VLPVfefYoA20170504

04-May-2017

14:35:36

128

29.0700

XLON

84202842000053919-E0VLPVfefYo820170504

04-May-2017

14:37:28

166

29.0700

XLON

84402844000054387-E0VLPVfefcsM20170504

04-May-2017

14:37:34

112

29.0650

XLON

84202842000054195-E0VLPVfefdBH20170504

04-May-2017

14:37:34

70

29.0650

XLON

84202842000054195-E0VLPVfefdBK20170504

04-May-2017

14:38:54

169

29.0050

XLON

84202842000054397-E0VLPVfefgfI20170504

04-May-2017

14:40:46

165

28.9600

XLON

84402844000054888-E0VLPVfeflwg20170504

04-May-2017

14:42:18

177

28.9900

XLON

84402844000055120-E0VLPVfefp6u20170504

04-May-2017

14:44:08

248

28.9650

XLON

84202842000055160-E0VLPVfeftO920170504

04-May-2017

14:46:02

5

28.9700

XLON

84202842000055584-E0VLPVfefxCM20170504

04-May-2017

14:46:02

210

28.9700

XLON

84202842000055584-E0VLPVfefxCI20170504

04-May-2017

14:47:45

198

28.9600

XLON

84202842000055771-E0VLPVfeg1DQ20170504

04-May-2017

14:47:51

198

28.9500

XLON

84402844000055934-E0VLPVfeg1Ns20170504

04-May-2017

14:49:26

165

28.9300

XLON

84402844000056114-E0VLPVfeg5tx20170504

04-May-2017

14:50:43

172

28.9200

XLON

84402844000056393-E0VLPVfeg9vR20170504

04-May-2017

14:53:18

183

28.8950

XLON

84402844000056691-E0VLPVfegF2820170504

04-May-2017

14:54:05

215

28.8900

XLON

84202842000056778-E0VLPVfegGaM20170504

04-May-2017

14:55:57

115

28.8850

XLON

84202842000057123-E0VLPVfegKQP20170504

04-May-2017

14:56:03

204

28.8850

XLON

84402844000057344-E0VLPVfegKiB20170504

04-May-2017

14:58:37

175

28.8950

XLON

84202842000057345-E0VLPVfegPNi20170504

04-May-2017

14:58:54

231

28.8850

XLON

84202842000057631-E0VLPVfegPsP20170504

04-May-2017

15:00:50

231

28.8950

XLON

84202842000058030-E0VLPVfegU4C20170504

04-May-2017

15:03:13

203

28.8900

XLON

84402844000058765-E0VLPVfegZ5R20170504

04-May-2017

15:03:13

178

28.8900

XLON

84402844000058710-E0VLPVfegZ5N20170504

04-May-2017

15:04:51

165

28.9250

XLON

84202842000058751-E0VLPVfegcPx20170504

04-May-2017

15:04:51

166

28.9250

XLON

84402844000058987-E0VLPVfegcPz20170504

04-May-2017

15:05:51

248

28.9400

XLON

84202842000058923-E0VLPVfegfAz20170504

04-May-2017

15:08:05

198

28.9800

XLON

84402844000059503-E0VLPVfegk1o20170504

04-May-2017

15:08:05

87

28.9800

XLON

84202842000059362-E0VLPVfegk1q20170504

04-May-2017

15:09:19

181

28.9900

XLON

84402844000059793-E0VLPVfegmv720170504

04-May-2017

15:10:55

166

29.0100

XLON

84402844000060235-E0VLPVfegphf20170504

04-May-2017

15:12:18

182

28.9850

XLON

84402844000060479-E0VLPVfegscp20170504

04-May-2017

15:14:26

103

28.9600

XLON

84402844000060780-E0VLPVfegwOF20170504

04-May-2017

15:14:31

128

28.9600

XLON

84402844000060780-E0VLPVfegwUn20170504

04-May-2017

15:14:31

170

28.9550

XLON

84202842000060536-E0VLPVfegwVL20170504

04-May-2017

15:14:31

20

28.9550

XLON

84202842000060536-E0VLPVfegwWM20170504

04-May-2017

15:15:45

198

28.9200

XLON

84202842000060903-E0VLPVfegynm20170504

04-May-2017

15:16:08

165

28.9150

XLON

84402844000061144-E0VLPVfegzcK20170504

04-May-2017

15:18:31

165

28.9500

XLON

84202842000061365-E0VLPVfeh3kl20170504

04-May-2017

15:19:27

166

28.9400

XLON

84202842000061597-E0VLPVfeh5Yw20170504

04-May-2017

15:23:10

182

29.0050

XLON

84402844000062506-E0VLPVfehAi720170504

04-May-2017

15:23:57

182

29.0100

XLON

84402844000062695-E0VLPVfehC7A20170504

04-May-2017

15:28:57

118

29.0700

XLON

84202842000063450-E0VLPVfehMGo20170504

04-May-2017

15:28:57

7

29.0700

XLON

84202842000063450-E0VLPVfehMGq20170504

04-May-2017

15:28:57

187

29.0700

XLON

84202842000063450-E0VLPVfehMGs20170504

04-May-2017

15:29:04

189

29.0600

XLON

84402844000063683-E0VLPVfehMZv20170504

04-May-2017

15:29:04

136

29.0600

XLON

84402844000063683-E0VLPVfehMZt20170504

04-May-2017

15:29:05

450

29.0550

XLON

84202842000063441-E0VLPVfehMbq20170504

04-May-2017

15:32:26

215

29.0150

XLON

84202842000064245-E0VLPVfehRR620170504

04-May-2017

15:32:55

165

29.0200

XLON

84402844000064627-E0VLPVfehS4G20170504

04-May-2017

15:35:03

182

29.0600

XLON

84202842000064696-E0VLPVfehUy720170504

04-May-2017

15:38:58

165

29.0700

XLON

84202842000065694-E0VLPVfehb7420170504

04-May-2017

15:41:07

219

29.0450

XLON

84202842000066345-E0VLPVfehe1p20170504

04-May-2017

15:41:07

199

29.0450

XLON

84402844000066476-E0VLPVfehe1l20170504

04-May-2017

15:44:00

119

29.0300

XLON

84402844000066740-E0VLPVfehiCW20170504

04-May-2017

15:44:00

16

29.0300

XLON

84402844000066740-E0VLPVfehiCU20170504

04-May-2017

15:44:00

268

29.0300

XLON

84202842000066614-E0VLPVfehiCc20170504

04-May-2017

15:44:00

45

29.0300

XLON

84402844000066740-E0VLPVfehiCa20170504

04-May-2017

15:48:42

352

29.1100

XLON

84402844000068643-E0VLPVfehovH20170504

04-May-2017

15:50:14

178

29.1350

XLON

84402844000068929-E0VLPVfehrGq20170504

04-May-2017

15:52:18

80

29.1650

XLON

84402844000069448-E0VLPVfehulm20170504

04-May-2017

15:52:18

138

29.1650

XLON

84402844000069448-E0VLPVfehulj20170504

04-May-2017

15:52:18

246

29.1650

XLON

84202842000069291-E0VLPVfehulo20170504

04-May-2017

15:54:08

366

29.1150

XLON

84402844000069932-E0VLPVfehxaP20170504

04-May-2017

15:54:30

220

29.1100

XLON

84202842000069776-E0VLPVfehxyl20170504

04-May-2017

15:54:41

177

29.1100

XLON

84202842000069776-E0VLPVfehyJm20170504

04-May-2017

15:54:50

228

29.1000

XLON

84402844000070007-E0VLPVfehybR20170504

04-May-2017

15:56:04

195

29.0750

XLON

84202842000070165-E0VLPVfei0bh20170504

04-May-2017

15:57:44

195

29.0800

XLON

84402844000070625-E0VLPVfei2un20170504

04-May-2017

15:59:03

211

29.0900

XLON

84202842000070763-E0VLPVfei4gO20170504

04-May-2017

16:00:42

167

29.0900

XLON

84402844000071472-E0VLPVfei8hr20170504

04-May-2017

16:03:59

231

29.1000

XLON

84402844000072435-E0VLPVfeiDqG20170504

04-May-2017

16:06:11

215

29.1100

XLON

84202842000072507-E0VLPVfeiHBB20170504

04-May-2017

16:07:24

100

29.1150

XLON

84202842000073036-E0VLPVfeiJYe20170504

04-May-2017

16:09:08

184

29.0850

XLON

84202842000073411-E0VLPVfeiMMZ20170504

04-May-2017

16:09:08

69

29.0850

XLON

84202842000073411-E0VLPVfeiMMb20170504

04-May-2017

16:09:17

54

29.0800

XLON

84402844000073508-E0VLPVfeiMYq20170504

04-May-2017

16:09:17

332

29.0800

XLON

84402844000073508-E0VLPVfeiMYt20170504

04-May-2017

16:11:07

425

29.0450

XLON

84402844000074128-E0VLPVfeiPeI20170504

04-May-2017

16:11:14

13

29.0400

XLON

84202842000073980-E0VLPVfeiPrV20170504

04-May-2017

16:11:14

216

29.0400

XLON

84202842000073980-E0VLPVfeiPrY20170504

04-May-2017

16:12:34

289

29.0650

XLON

84202842000074576-E0VLPVfeiRmk20170504

04-May-2017

16:12:34

223

29.0550

XLON

84402844000074727-E0VLPVfeiRnc20170504

04-May-2017

16:14:16

182

29.0600

XLON

84202842000075063-E0VLPVfeiUW120170504

04-May-2017

16:14:17

248

29.0550

XLON

84402844000075211-E0VLPVfeiUYl20170504

04-May-2017

16:16:03

215

29.0500

XLON

84202842000075720-E0VLPVfeiXxv20170504

04-May-2017

16:17:40

26

29.0550

XLON

84402844000076217-E0VLPVfeiaUN20170504

04-May-2017

16:17:57

150

29.0550

XLON

84402844000076217-E0VLPVfeiap320170504

04-May-2017

16:19:33

35

29.0550

XLON

84402844000076667-E0VLPVfeidSX20170504

04-May-2017

16:19:33

74

29.0550

XLON

84402844000076667-E0VLPVfeidSo20170504

04-May-2017

16:19:33

100

29.0550

XLON

84402844000076667-E0VLPVfeidSh20170504

04-May-2017

16:21:50

167

29.1050

XLON

84202842000077120-E0VLPVfeiicE20170504

04-May-2017

16:22:25

231

29.1000

XLON

84402844000077410-E0VLPVfeijeY20170504

04-May-2017

16:25:01

217

29.0700

XLON

84202842000077682-E0VLPVfeioS120170504

04-May-2017

16:25:01

282

29.0650

XLON

84402844000077843-E0VLPVfeioUS20170504

04-May-2017

16:26:03

166

29.0600

XLON

84202842000078197-E0VLPVfeirAb20170504

04-May-2017

16:26:56

214

29.0600

XLON

84402844000078666-E0VLPVfeitME20170504

04-May-2017

16:27:57

142

29.0700

XLON

84402844000079105-E0VLPVfeiwBA20170504

04-May-2017

16:27:57

40

29.0700

XLON

84402844000079105-E0VLPVfeiwBD20170504

04-May-2017

16:28:43

8

29.0550

XLON

84202842000079194-E0VLPVfeiyNx20170504

04-May-2017

16:29:08

13

29.0650

XLON

84202842000079397-E0VLPVfeizi820170504

04-May-2017

16:29:08

4

29.0650

XLON

84202842000079397-E0VLPVfeiziD20170504

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIREVISIID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings