Transaction in Own Shares

RNS Number : 6149D
Rio Tinto PLC
27 April 2017
 

27 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

27-Apr-17

Number of ordinary shares purchased

51,400

Average price paid (pence)

                3059.3839

Highest price paid (pence)

3087.0000

Lowest price paid (pence)

3011.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,554,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 27 April 2017
Number of ordinary shares purchased:
51,400
Volume weighted average price paid per share (pence):
3059.3839

 

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

27-Apr-2017

8:05:31

322

3075.5000

XLON

84402844000002277-E0VGKnI9qrNO20170427

27-Apr-2017

8:07:19

322

3081.5000

XLON

84202842000002684-E0VGKnI9qvs620170427

27-Apr-2017

8:09:04

71

3081.0000

XLON

84202842000002911-E0VGKnI9qzWT20170427

27-Apr-2017

8:09:05

211

3081.0000

XLON

84202842000002911-E0VGKnI9qzWq20170427

27-Apr-2017

8:09:09

319

3083.5000

XLON

84402844000002881-E0VGKnI9qzil20170427

27-Apr-2017

8:09:09

188

3083.5000

XLON

84402844000002881-E0VGKnI9qzij20170427

27-Apr-2017

8:09:09

197

3083.5000

XLON

84202842000002938-E0VGKnI9qzis20170427

27-Apr-2017

8:09:09

1

3083.5000

XLON

84402844000002881-E0VGKnI9qziq20170427

27-Apr-2017

8:14:43

215

3087.0000

XLON

84402844000003601-E0VGKnI9rBUA20170427

27-Apr-2017

8:14:43

215

3086.5000

XLON

84202842000003697-E0VGKnI9rBUq20170427

27-Apr-2017

8:17:42

199

3087.0000

XLON

84202842000003976-E0VGKnI9rJ2n20170427

27-Apr-2017

8:17:59

143

3085.5000

XLON

84202842000003928-E0VGKnI9rJTX20170427

27-Apr-2017

8:17:59

22

3085.5000

XLON

84202842000003928-E0VGKnI9rJTu20170427

27-Apr-2017

8:18:15

326

3084.5000

XLON

84402844000004107-E0VGKnI9rKBd20170427

27-Apr-2017

8:18:59

275

3083.0000

XLON

84202842000004362-E0VGKnI9rLyR20170427

27-Apr-2017

8:18:59

71

3083.0000

XLON

84202842000004362-E0VGKnI9rLyP20170427

27-Apr-2017

8:19:26

96

3080.5000

XLON

84402844000004378-E0VGKnI9rNFS20170427

27-Apr-2017

8:19:26

92

3080.5000

XLON

84402844000004378-E0VGKnI9rNFX20170427

27-Apr-2017

8:19:35

32

3080.5000

XLON

84402844000004378-E0VGKnI9rNXc20170427

27-Apr-2017

8:20:22

220

3079.0000

XLON

84202842000004500-E0VGKnI9rPBM20170427

27-Apr-2017

8:21:09

215

3080.5000

XLON

84202842000004764-E0VGKnI9rRbp20170427

27-Apr-2017

8:23:13

166

3075.5000

XLON

84202842000004990-E0VGKnI9rWIk20170427

27-Apr-2017

8:23:13

114

3074.5000

XLON

84402844000004841-E0VGKnI9rWKV20170427

27-Apr-2017

8:23:13

67

3074.5000

XLON

84402844000004841-E0VGKnI9rWKY20170427

27-Apr-2017

8:23:13

34

3074.5000

XLON

84402844000004841-E0VGKnI9rWKS20170427

27-Apr-2017

8:25:28

165

3073.5000

XLON

84402844000005134-E0VGKnI9ra5420170427

27-Apr-2017

8:26:22

146

3071.5000

XLON

84202842000005401-E0VGKnI9rbSn20170427

27-Apr-2017

8:26:22

36

3071.5000

XLON

84202842000005401-E0VGKnI9rbSl20170427

27-Apr-2017

8:27:51

231

3069.5000

XLON

84402844000005468-E0VGKnI9reae20170427

27-Apr-2017

8:30:22

182

3069.0000

XLON

84402844000005780-E0VGKnI9rknB20170427

27-Apr-2017

8:31:17

36

3070.5000

XLON

84202842000006080-E0VGKnI9rnMu20170427

27-Apr-2017

8:31:18

129

3070.5000

XLON

84202842000006080-E0VGKnI9rnQ720170427

27-Apr-2017

8:37:39

165

3072.0000

XLON

84202842000007363-E0VGKnI9s0DI20170427

27-Apr-2017

8:39:53

6

3071.5000

XLON

84402844000007484-E0VGKnI9s54E20170427

27-Apr-2017

8:39:57

206

3071.5000

XLON

84402844000007484-E0VGKnI9s59P20170427

27-Apr-2017

8:39:57

3

3071.5000

XLON

84402844000007484-E0VGKnI9s59W20170427

27-Apr-2017

8:41:17

173

3072.5000

XLON

84202842000007819-E0VGKnI9s7dk20170427

27-Apr-2017

8:43:32

25

3073.5000

XLON

84202842000008111-E0VGKnI9sBrx20170427

27-Apr-2017

8:43:32

180

3073.5000

XLON

84202842000008111-E0VGKnI9sBs320170427

27-Apr-2017

8:43:47

191

3072.5000

XLON

84402844000007992-E0VGKnI9sCGO20170427

27-Apr-2017

8:44:37

89

3073.5000

XLON

84402844000008093-E0VGKnI9sE3Z20170427

27-Apr-2017

8:44:37

77

3073.5000

XLON

84402844000008093-E0VGKnI9sE3d20170427

27-Apr-2017

8:45:15

206

3070.5000

XLON

84202842000008335-E0VGKnI9sFXL20170427

27-Apr-2017

8:46:07

248

3070.5000

XLON

84202842000008457-E0VGKnI9sHWd20170427

27-Apr-2017

8:48:14

40

3069.5000

XLON

84202842000008791-E0VGKnI9sL2820170427

27-Apr-2017

8:48:14

126

3069.5000

XLON

84202842000008791-E0VGKnI9sL2B20170427

27-Apr-2017

8:49:39

174

3071.0000

XLON

84402844000008823-E0VGKnI9sNGo20170427

27-Apr-2017

8:51:45

57

3069.0000

XLON

84402844000009111-E0VGKnI9sQxs20170427

27-Apr-2017

8:51:46

96

3069.0000

XLON

84402844000009111-E0VGKnI9sQz820170427

27-Apr-2017

8:51:46

45

3069.0000

XLON

84402844000009111-E0VGKnI9sQzG20170427

27-Apr-2017

8:53:01

178

3067.0000

XLON

84202842000009319-E0VGKnI9sSv420170427

27-Apr-2017

8:54:55

169

3070.0000

XLON

84402844000009393-E0VGKnI9sVkT20170427

27-Apr-2017

8:57:11

165

3070.5000

XLON

84402844000009748-E0VGKnI9sZaB20170427

27-Apr-2017

8:59:52

165

3071.0000

XLON

84402844000010008-E0VGKnI9sdsP20170427

27-Apr-2017

9:01:28

171

3069.5000

XLON

84202842000010316-E0VGKnI9shhv20170427

27-Apr-2017

9:06:21

166

3076.0000

XLON

84402844000010754-E0VGKnI9spNg20170427

27-Apr-2017

9:08:12

182

3076.0000

XLON

84402844000010929-E0VGKnI9ss6320170427

27-Apr-2017

9:10:37

170

3076.5000

XLON

84202842000011267-E0VGKnI9sw1b20170427

27-Apr-2017

9:13:06

216

3078.5000

XLON

84202842000011477-E0VGKnI9szfg20170427

27-Apr-2017

9:14:23

174

3081.5000

XLON

84402844000011547-E0VGKnI9t1sZ20170427

27-Apr-2017

9:16:53

231

3076.0000

XLON

84202842000011780-E0VGKnI9t6w420170427

27-Apr-2017

9:17:45

248

3075.0000

XLON

84202842000011925-E0VGKnI9t95m20170427

27-Apr-2017

9:19:30

231

3071.0000

XLON

84402844000012071-E0VGKnI9tBm820170427

27-Apr-2017

9:22:01

165

3069.5000

XLON

84402844000012230-E0VGKnI9tEw820170427

27-Apr-2017

9:23:21

165

3067.0000

XLON

84202842000012390-E0VGKnI9tGjC20170427

27-Apr-2017

9:26:35

166

3070.0000

XLON

84202842000012596-E0VGKnI9tLqn20170427

27-Apr-2017

9:28:08

43

3068.0000

XLON

84402844000012830-E0VGKnI9tOAc20170427

27-Apr-2017

9:28:30

18

3068.0000

XLON

84402844000012830-E0VGKnI9tOeb20170427

27-Apr-2017

9:28:30

48

3068.0000

XLON

84402844000012830-E0VGKnI9tOeY20170427

27-Apr-2017

9:28:42

72

3068.0000

XLON

84402844000012830-E0VGKnI9tOr320170427

27-Apr-2017

9:29:47

169

3067.5000

XLON

84202842000012990-E0VGKnI9tQLN20170427

27-Apr-2017

9:32:26

169

3070.0000

XLON

84402844000013150-E0VGKnI9tULE20170427

27-Apr-2017

9:35:10

171

3070.0000

XLON

84402844000013286-E0VGKnI9tX8I20170427

27-Apr-2017

9:38:53

166

3074.0000

XLON

84202842000013638-E0VGKnI9tadB20170427

27-Apr-2017

9:43:58

35

3073.5000

XLON

84202842000013943-E0VGKnI9thu420170427

27-Apr-2017

9:43:58

147

3073.5000

XLON

84202842000013943-E0VGKnI9thu220170427

27-Apr-2017

9:44:23

231

3072.0000

XLON

84202842000014043-E0VGKnI9tici20170427

27-Apr-2017

9:46:17

165

3070.0000

XLON

84402844000014192-E0VGKnI9tln720170427

27-Apr-2017

9:48:09

82

3067.5000

XLON

84202842000014330-E0VGKnI9tol220170427

27-Apr-2017

9:48:09

117

3067.5000

XLON

84202842000014330-E0VGKnI9tol420170427

27-Apr-2017

9:51:44

90

3070.5000

XLON

84402844000014625-E0VGKnI9ttd820170427

27-Apr-2017

9:51:44

170

3071.0000

XLON

84402844000014514-E0VGKnI9ttcs20170427

27-Apr-2017

9:52:54

76

3072.0000

XLON

84402844000014714-E0VGKnI9tvFv20170427

27-Apr-2017

9:52:54

103

3072.0000

XLON

84402844000014714-E0VGKnI9tvFz20170427

27-Apr-2017

9:56:09

22

3075.5000

XLON

84202842000014965-E0VGKnI9tzGZ20170427

27-Apr-2017

9:56:19

78

3075.5000

XLON

84202842000014965-E0VGKnI9tzXw20170427

27-Apr-2017

9:56:19

76

3075.5000

XLON

84202842000014965-E0VGKnI9tzXs20170427

27-Apr-2017

9:58:39

107

3073.5000

XLON

84202842000015080-E0VGKnI9u1xy20170427

27-Apr-2017

9:58:39

58

3073.5000

XLON

84202842000015080-E0VGKnI9u1y020170427

27-Apr-2017

10:01:32

138

3076.5000

XLON

84202842000015367-E0VGKnI9u4iy20170427

27-Apr-2017

10:01:32

77

3076.5000

XLON

84202842000015367-E0VGKnI9u4j020170427

27-Apr-2017

10:02:50

173

3076.0000

XLON

84402844000015503-E0VGKnI9u5zN20170427

27-Apr-2017

10:04:23

26

3075.0000

XLON

84402844000015615-E0VGKnI9u7WC20170427

27-Apr-2017

10:04:23

139

3075.0000

XLON

84402844000015615-E0VGKnI9u7WE20170427

27-Apr-2017

10:06:04

215

3071.0000

XLON

84402844000015749-E0VGKnI9u9V020170427

27-Apr-2017

10:07:46

16

3072.5000

XLON

84402844000015880-E0VGKnI9uCTo20170427

27-Apr-2017

10:07:46

45

3072.5000

XLON

84402844000015880-E0VGKnI9uCTy20170427

27-Apr-2017

10:10:28

166

3075.0000

XLON

84202842000016083-E0VGKnI9uGDt20170427

27-Apr-2017

10:11:07

174

3073.0000

XLON

84402844000016135-E0VGKnI9uH5Z20170427

27-Apr-2017

10:16:21

166

3072.5000

XLON

84402844000016713-E0VGKnI9uN8h20170427

27-Apr-2017

10:19:57

168

3070.5000

XLON

84202842000016942-E0VGKnI9uQV720170427

27-Apr-2017

10:22:05

77

3071.5000

XLON

84202842000017170-E0VGKnI9uTBb20170427

27-Apr-2017

10:22:05

88

3071.5000

XLON

84202842000017170-E0VGKnI9uTBg20170427

27-Apr-2017

10:22:48

177

3070.5000

XLON

84202842000017265-E0VGKnI9uUW920170427

27-Apr-2017

10:24:42

165

3070.5000

XLON

84402844000017396-E0VGKnI9uWgS20170427

27-Apr-2017

10:27:00

172

3069.0000

XLON

84202842000017548-E0VGKnI9uZCt20170427

27-Apr-2017

10:29:46

174

3067.5000

XLON

84402844000017758-E0VGKnI9ucRY20170427

27-Apr-2017

10:31:15

165

3068.5000

XLON

84402844000017871-E0VGKnI9ue2Z20170427

27-Apr-2017

10:35:22

165

3067.5000

XLON

84202842000018222-E0VGKnI9ujuY20170427

27-Apr-2017

10:37:44

118

3067.5000

XLON

84402844000018303-E0VGKnI9umus20170427

27-Apr-2017

10:37:44

48

3067.5000

XLON

84402844000018303-E0VGKnI9umuu20170427

27-Apr-2017

10:39:32

179

3066.5000

XLON

84402844000018452-E0VGKnI9upA520170427

27-Apr-2017

10:41:30

28

3064.5000

XLON

84202842000018580-E0VGKnI9ur8N20170427

27-Apr-2017

10:41:47

41

3064.5000

XLON

84202842000018580-E0VGKnI9urJw20170427

27-Apr-2017

10:41:47

96

3064.5000

XLON

84202842000018580-E0VGKnI9urJz20170427

27-Apr-2017

10:43:47

27

3067.0000

XLON

84202842000018672-E0VGKnI9uter20170427

27-Apr-2017

10:43:47

147

3067.0000

XLON

84202842000018672-E0VGKnI9utew20170427

27-Apr-2017

10:47:02

177

3064.0000

XLON

84402844000018896-E0VGKnI9uwn120170427

27-Apr-2017

10:50:18

171

3066.0000

XLON

84202842000019156-E0VGKnI9v0Eq20170427

27-Apr-2017

10:51:39

166

3067.0000

XLON

84202842000019230-E0VGKnI9v1Qr20170427

27-Apr-2017

10:53:30

53

3066.0000

XLON

84402844000019247-E0VGKnI9v36O20170427

27-Apr-2017

10:53:30

124

3066.0000

XLON

84402844000019247-E0VGKnI9v36K20170427

27-Apr-2017

10:56:14

92

3067.5000

XLON

84402844000019417-E0VGKnI9v5xw20170427

27-Apr-2017

10:56:14

79

3067.5000

XLON

84402844000019417-E0VGKnI9v5y220170427

27-Apr-2017

10:59:55

168

3066.0000

XLON

84402844000019601-E0VGKnI9vAF320170427

27-Apr-2017

11:01:20

165

3066.5000

XLON

84402844000019695-E0VGKnI9vC9320170427

27-Apr-2017

11:04:41

175

3062.0000

XLON

84202842000019916-E0VGKnI9vFkw20170427

27-Apr-2017

11:06:30

65

3062.5000

XLON

84202842000020050-E0VGKnI9vIhz20170427

27-Apr-2017

11:06:30

100

3062.5000

XLON

84202842000020050-E0VGKnI9vIi320170427

27-Apr-2017

11:10:38

170

3062.5000

XLON

84202842000020276-E0VGKnI9vN2I20170427

27-Apr-2017

11:17:54

165

3063.5000

XLON

84402844000020899-E0VGKnI9vXUu20170427

27-Apr-2017

11:18:57

182

3062.0000

XLON

84202842000020956-E0VGKnI9vYEj20170427

27-Apr-2017

11:20:09

165

3062.5000

XLON

84402844000021090-E0VGKnI9vZTJ20170427

27-Apr-2017

11:23:23

182

3061.5000

XLON

84202842000021210-E0VGKnI9vctr20170427

27-Apr-2017

11:23:23

76

3061.0000

XLON

84402844000021212-E0VGKnI9vcuW20170427

27-Apr-2017

11:28:18

87

3062.5000

XLON

84402844000021486-E0VGKnI9vi3d20170427

27-Apr-2017

11:28:18

78

3062.5000

XLON

84402844000021486-E0VGKnI9vi3k20170427

27-Apr-2017

11:30:07

166

3062.0000

XLON

84402844000021678-E0VGKnI9vjbB20170427

27-Apr-2017

11:31:33

169

3062.5000

XLON

84202842000021852-E0VGKnI9vlHy20170427

27-Apr-2017

11:34:40

166

3062.0000

XLON

84402844000022006-E0VGKnI9voQw20170427

27-Apr-2017

11:35:42

40

3060.5000

XLON

84202842000022139-E0VGKnI9vpsS20170427

27-Apr-2017

11:35:42

62

3060.5000

XLON

84202842000022139-E0VGKnI9vpsn20170427

27-Apr-2017

11:38:08

182

3062.0000

XLON

84202842000022296-E0VGKnI9vsJu20170427

27-Apr-2017

11:40:49

40

3061.0000

XLON

84202842000022509-E0VGKnI9vwe420170427

27-Apr-2017

11:41:28

126

3061.0000

XLON

84202842000022509-E0VGKnI9vx7k20170427

27-Apr-2017

11:41:28

65

3061.0000

XLON

84202842000022509-E0VGKnI9vx7g20170427

27-Apr-2017

11:41:45

1

3059.5000

XLON

84402844000022628-E0VGKnI9vxMn20170427

27-Apr-2017

11:43:45

198

3063.5000

XLON

84402844000022845-E0VGKnI9w01720170427

27-Apr-2017

11:45:40

188

3065.5000

XLON

84202842000023040-E0VGKnI9w2Wi20170427

27-Apr-2017

11:46:31

165

3065.0000

XLON

84202842000023155-E0VGKnI9w3br20170427

27-Apr-2017

11:54:46

165

3064.5000

XLON

84402844000023679-E0VGKnI9wBwv20170427

27-Apr-2017

11:59:56

191

3064.5000

XLON

84202842000023974-E0VGKnI9wIu420170427

27-Apr-2017

11:59:56

215

3064.5000

XLON

84402844000024025-E0VGKnI9wIu620170427

27-Apr-2017

12:02:52

128

3067.0000

XLON

84202842000024842-E0VGKnI9wNeP20170427

27-Apr-2017

12:02:52

110

3067.0000

XLON

84202842000024842-E0VGKnI9wNeR20170427

27-Apr-2017

12:02:52

10

3067.0000

XLON

84202842000024842-E0VGKnI9wNeN20170427

27-Apr-2017

12:04:21

215

3067.0000

XLON

84202842000024964-E0VGKnI9wPtM20170427

27-Apr-2017

12:07:43

106

3069.0000

XLON

84402844000025083-E0VGKnI9wUE220170427

27-Apr-2017

12:07:43

166

3068.5000

XLON

84202842000025107-E0VGKnI9wUEQ20170427

27-Apr-2017

12:10:24

35

3071.0000

XLON

84402844000025302-E0VGKnI9wX4420170427

27-Apr-2017

12:10:24

145

3071.0000

XLON

84402844000025302-E0VGKnI9wX4820170427

27-Apr-2017

12:12:20

180

3069.5000

XLON

84202842000025392-E0VGKnI9wZJo20170427

27-Apr-2017

12:12:58

140

3068.5000

XLON

84202842000025477-E0VGKnI9wZzY20170427

27-Apr-2017

12:12:58

38

3068.5000

XLON

84202842000025477-E0VGKnI9wZza20170427

27-Apr-2017

12:17:30

12

3069.5000

XLON

84202842000025791-E0VGKnI9wf9m20170427

27-Apr-2017

12:17:30

203

3069.5000

XLON

84202842000025791-E0VGKnI9wf9h20170427

27-Apr-2017

12:18:01

43

3069.0000

XLON

84402844000025875-E0VGKnI9wfiV20170427

27-Apr-2017

12:18:01

188

3069.0000

XLON

84402844000025875-E0VGKnI9wfiX20170427

27-Apr-2017

12:21:00

153

3069.0000

XLON

84402844000025975-E0VGKnI9wirK20170427

27-Apr-2017

12:21:00

27

3069.0000

XLON

84402844000025975-E0VGKnI9wirI20170427

27-Apr-2017

12:23:11

35

3069.5000

XLON

84202842000026278-E0VGKnI9wlKS20170427

27-Apr-2017

12:23:11

128

3069.5000

XLON

84202842000026278-E0VGKnI9wlKQ20170427

27-Apr-2017

12:23:12

5

3069.5000

XLON

84202842000026278-E0VGKnI9wlKc20170427

27-Apr-2017

12:24:31

121

3068.5000

XLON

84202842000026394-E0VGKnI9wmbc20170427

27-Apr-2017

12:24:31

44

3068.5000

XLON

84202842000026394-E0VGKnI9wmbj20170427

27-Apr-2017

12:27:32

166

3067.0000

XLON

84202842000026626-E0VGKnI9wpkP20170427

27-Apr-2017

12:31:41

98

3065.5000

XLON

84402844000026728-E0VGKnI9wvAT20170427

27-Apr-2017

12:31:41

80

3065.5000

XLON

84402844000026728-E0VGKnI9wvAR20170427

27-Apr-2017

12:33:33

120

3064.0000

XLON

84202842000027031-E0VGKnI9wwzm20170427

27-Apr-2017

12:33:33

61

3064.0000

XLON

84202842000027031-E0VGKnI9wwzk20170427

27-Apr-2017

12:36:41

165

3065.0000

XLON

84402844000027297-E0VGKnI9wzft20170427

27-Apr-2017

12:39:53

182

3064.5000

XLON

84402844000027478-E0VGKnI9x2i820170427

27-Apr-2017

12:42:45

166

3064.5000

XLON

84402844000027675-E0VGKnI9x51R20170427

27-Apr-2017

12:45:31

84

3062.5000

XLON

84202842000027934-E0VGKnI9x7wP20170427

27-Apr-2017

12:45:31

82

3062.5000

XLON

84202842000027934-E0VGKnI9x7wK20170427

27-Apr-2017

12:46:05

231

3061.0000

XLON

84402844000028015-E0VGKnI9x8ZU20170427

27-Apr-2017

12:48:48

137

3061.5000

XLON

84202842000028267-E0VGKnI9xBls20170427

27-Apr-2017

12:49:21

28

3061.5000

XLON

84202842000028267-E0VGKnI9xCVg20170427

27-Apr-2017

12:51:36

64

3061.0000

XLON

84402844000028441-E0VGKnI9xGOQ20170427

27-Apr-2017

12:51:36

118

3061.0000

XLON

84402844000028441-E0VGKnI9xGOW20170427

27-Apr-2017

12:53:36

154

3059.0000

XLON

84202842000028605-E0VGKnI9xJT420170427

27-Apr-2017

12:53:36

24

3059.0000

XLON

84202842000028605-E0VGKnI9xJTC20170427

27-Apr-2017

12:54:55

61

3059.0000

XLON

84402844000028643-E0VGKnI9xKcv20170427

27-Apr-2017

12:54:55

116

3059.0000

XLON

84402844000028643-E0VGKnI9xKct20170427

27-Apr-2017

12:58:21

152

3056.5000

XLON

84402844000028918-E0VGKnI9xPD320170427

27-Apr-2017

12:58:21

42

3056.5000

XLON

84402844000028918-E0VGKnI9xPCz20170427

27-Apr-2017

12:59:26

175

3056.0000

XLON

84202842000029121-E0VGKnI9xRDS20170427

27-Apr-2017

13:02:54

165

3058.5000

XLON

84202842000029389-E0VGKnI9xWxY20170427

27-Apr-2017

13:05:02

166

3062.5000

XLON

84402844000029557-E0VGKnI9xZnC20170427

27-Apr-2017

13:06:20

12

3061.0000

XLON

84202842000029738-E0VGKnI9xbCp20170427

27-Apr-2017

13:06:20

158

3061.0000

XLON

84202842000029738-E0VGKnI9xbCr20170427

27-Apr-2017

13:08:57

167

3055.0000

XLON

84402844000029762-E0VGKnI9xgDh20170427

27-Apr-2017

13:10:14

170

3058.0000

XLON

84402844000029951-E0VGKnI9xib520170427

27-Apr-2017

13:16:59

166

3063.0000

XLON

84402844000030483-E0VGKnI9xsvC20170427

27-Apr-2017

13:16:59

38

3062.0000

XLON

84202842000030591-E0VGKnI9xsvW20170427

27-Apr-2017

13:18:15

143

3063.5000

XLON

84202842000030681-E0VGKnI9xubR20170427

27-Apr-2017

13:18:15

36

3063.5000

XLON

84202842000030681-E0VGKnI9xubO20170427

27-Apr-2017

13:19:56

165

3063.0000

XLON

84202842000030780-E0VGKnI9xwhr20170427

27-Apr-2017

13:20:25

13

3062.0000

XLON

84402844000030722-E0VGKnI9xx6D20170427

27-Apr-2017

13:24:27

8

3063.5000

XLON

84402844000030969-E0VGKnI9y0PI20170427

27-Apr-2017

13:24:27

161

3063.5000

XLON

84402844000030969-E0VGKnI9y0PL20170427

27-Apr-2017

13:26:28

198

3061.5000

XLON

84402844000031119-E0VGKnI9y24t20170427

27-Apr-2017

13:30:17

139

3063.5000

XLON

84402844000031472-E0VGKnI9y6wy20170427

27-Apr-2017

13:31:01

27

3062.5000

XLON

84402844000031439-E0VGKnI9y8JE20170427

27-Apr-2017

13:31:01

188

3062.5000

XLON

84402844000031439-E0VGKnI9y8JB20170427

27-Apr-2017

13:35:16

181

3062.0000

XLON

84402844000032061-E0VGKnI9yFUg20170427

27-Apr-2017

13:38:11

65

3068.5000

XLON

84402844000032515-E0VGKnI9yOFU20170427

27-Apr-2017

13:38:14

209

3068.5000

XLON

84202842000032623-E0VGKnI9yOLq20170427

27-Apr-2017

13:41:04

204

3068.0000

XLON

84402844000032877-E0VGKnI9yU2a20170427

27-Apr-2017

13:41:04

76

3068.0000

XLON

84402844000032877-E0VGKnI9yU2c20170427

27-Apr-2017

13:41:04

354

3067.5000

XLON

84402844000032862-E0VGKnI9yU2U20170427

27-Apr-2017

13:41:04

36

3067.5000

XLON

84402844000032862-E0VGKnI9yU2S20170427

27-Apr-2017

13:41:04

117

3067.5000

XLON

84202842000032974-E0VGKnI9yU2Y20170427

27-Apr-2017

13:41:04

48

3068.0000

XLON

84402844000032877-E0VGKnI9yU2e20170427

27-Apr-2017

13:41:04

185

3067.5000

XLON

84202842000032974-E0VGKnI9yU2W20170427

27-Apr-2017

13:42:51

133

3067.0000

XLON

84402844000033028-E0VGKnI9yXOh20170427

27-Apr-2017

13:42:51

39

3067.0000

XLON

84402844000033028-E0VGKnI9yXPS20170427

27-Apr-2017

13:45:00

165

3065.0000

XLON

84402844000033152-E0VGKnI9yb4Y20170427

27-Apr-2017

13:46:20

182

3065.5000

XLON

84202842000033413-E0VGKnI9yctA20170427

27-Apr-2017

13:49:13

198

3062.0000

XLON

84202842000033614-E0VGKnI9ygZo20170427

27-Apr-2017

13:49:35

164

3061.5000

XLON

84402844000033467-E0VGKnI9yh8u20170427

27-Apr-2017

13:49:35

67

3061.5000

XLON

84402844000033467-E0VGKnI9yh8w20170427

27-Apr-2017

13:52:04

7

3058.0000

XLON

84402844000033738-E0VGKnI9ylQX20170427

27-Apr-2017

13:52:04

203

3058.0000

XLON

84402844000033738-E0VGKnI9ylQZ20170427

27-Apr-2017

13:52:11

1

3057.5000

XLON

84202842000033900-E0VGKnI9ylbC20170427

27-Apr-2017

13:52:11

147

3057.5000

XLON

84202842000033900-E0VGKnI9ylbE20170427

27-Apr-2017

13:52:11

17

3057.5000

XLON

84202842000033900-E0VGKnI9ylbG20170427

27-Apr-2017

13:55:52

100

3060.0000

XLON

84202842000034342-E0VGKnI9yrmp20170427

27-Apr-2017

13:55:52

82

3060.0000

XLON

84202842000034342-E0VGKnI9yrmn20170427

27-Apr-2017

13:56:55

29

3059.0000

XLON

84202842000034382-E0VGKnI9ytSa20170427

27-Apr-2017

13:56:55

136

3059.0000

XLON

84202842000034382-E0VGKnI9ytSc20170427

27-Apr-2017

13:59:30

84

3056.5000

XLON

84402844000034486-E0VGKnI9ywye20170427

27-Apr-2017

13:59:32

37

3056.5000

XLON

84402844000034486-E0VGKnI9yx1K20170427

27-Apr-2017

13:59:32

110

3056.5000

XLON

84402844000034486-E0VGKnI9yx1M20170427

27-Apr-2017

13:59:39

182

3056.0000

XLON

84202842000034697-E0VGKnI9yxCE20170427

27-Apr-2017

14:01:47

65

3057.5000

XLON

84202842000034864-E0VGKnI9z1IA20170427

27-Apr-2017

14:01:47

104

3057.5000

XLON

84202842000034864-E0VGKnI9z1IE20170427

27-Apr-2017

14:02:47

189

3062.5000

XLON

84402844000034745-E0VGKnI9z3X920170427

27-Apr-2017

14:04:42

84

3061.5000

XLON

84402844000034884-E0VGKnI9z7eM20170427

27-Apr-2017

14:04:42

102

3061.5000

XLON

84402844000034884-E0VGKnI9z7eS20170427

27-Apr-2017

14:07:53

192

3061.0000

XLON

84202842000035429-E0VGKnI9zEBD20170427

27-Apr-2017

14:07:58

182

3060.0000

XLON

84202842000035347-E0VGKnI9zENi20170427

27-Apr-2017

14:14:50

198

3070.5000

XLON

84402844000036257-E0VGKnI9zSL220170427

27-Apr-2017

14:17:04

167

3076.0000

XLON

84202842000036914-E0VGKnI9zWWZ20170427

27-Apr-2017

14:17:04

7

3076.0000

XLON

84202842000036914-E0VGKnI9zWWb20170427

27-Apr-2017

14:17:14

185

3075.0000

XLON

84202842000036901-E0VGKnI9zWmJ20170427

27-Apr-2017

14:18:16

74

3072.5000

XLON

84402844000036813-E0VGKnI9zYuP20170427

27-Apr-2017

14:18:16

108

3072.5000

XLON

84402844000036813-E0VGKnI9zYuZ20170427

27-Apr-2017

14:20:11

178

3071.5000

XLON

84202842000037238-E0VGKnI9zblP20170427

27-Apr-2017

14:20:58

4

3070.0000

XLON

84202842000037340-E0VGKnI9zd9U20170427

27-Apr-2017

14:24:18

100

3071.0000

XLON

84202842000037679-E0VGKnI9ziUI20170427

27-Apr-2017

14:25:03

42

3070.0000

XLON

84402844000037505-E0VGKnI9zjeD20170427

27-Apr-2017

14:25:03

100

3070.0000

XLON

84402844000037505-E0VGKnI9zjeB20170427

27-Apr-2017

14:26:21

80

3072.0000

XLON

84202842000037885-E0VGKnI9zlda20170427

27-Apr-2017

14:26:26

125

3072.5000

XLON

84202842000037897-E0VGKnI9zljv20170427

27-Apr-2017

14:26:26

30

3072.5000

XLON

84202842000037897-E0VGKnI9zln920170427

27-Apr-2017

14:26:31

9

3073.5000

XLON

84202842000037908-E0VGKnI9zm3420170427

27-Apr-2017

14:27:57

250

3071.5000

XLON

84202842000038008-E0VGKnI9zokl20170427

27-Apr-2017

14:27:57

42

3071.5000

XLON

84202842000038008-E0VGKnI9zokn20170427

27-Apr-2017

14:28:12

267

3071.5000

XLON

84202842000038015-E0VGKnI9zp3920170427

27-Apr-2017

14:28:40

132

3070.5000

XLON

84402844000037746-E0VGKnI9zpoG20170427

27-Apr-2017

14:28:40

111

3070.5000

XLON

84402844000037746-E0VGKnI9zpoJ20170427

27-Apr-2017

14:30:11

182

3069.5000

XLON

84402844000037926-E0VGKnI9ztk220170427

27-Apr-2017

14:31:37

224

3066.5000

XLON

84402844000038110-E0VGKnI9zyM120170427

27-Apr-2017

14:31:37

59

3066.5000

XLON

84402844000038110-E0VGKnI9zyM520170427

27-Apr-2017

14:31:39

221

3066.0000

XLON

84202842000038380-E0VGKnI9zyRG20170427

27-Apr-2017

14:31:39

90

3066.0000

XLON

84202842000038380-E0VGKnI9zyRJ20170427

27-Apr-2017

14:33:33

106

3064.0000

XLON

84202842000038610-E0VGKnIA03YN20170427

27-Apr-2017

14:33:33

60

3064.0000

XLON

84202842000038610-E0VGKnIA03YS20170427

27-Apr-2017

14:33:33

181

3064.0000

XLON

84202842000038621-E0VGKnIA03YU20170427

27-Apr-2017

14:34:39

166

3064.5000

XLON

84202842000038807-E0VGKnIA069a20170427

27-Apr-2017

14:34:39

231

3063.5000

XLON

84402844000038508-E0VGKnIA06BA20170427

27-Apr-2017

14:36:12

166

3068.0000

XLON

84202842000039058-E0VGKnIA09zr20170427

27-Apr-2017

14:38:05

74

3062.5000

XLON

84202842000039214-E0VGKnIA0Dzb20170427

27-Apr-2017

14:38:05

100

3062.5000

XLON

84202842000039214-E0VGKnIA0DzZ20170427

27-Apr-2017

14:39:37

165

3062.0000

XLON

84202842000039397-E0VGKnIA0HGU20170427

27-Apr-2017

14:39:37

188

3061.5000

XLON

84402844000039156-E0VGKnIA0HHQ20170427

27-Apr-2017

14:41:08

57

3061.0000

XLON

84402844000039320-E0VGKnIA0KVe20170427

27-Apr-2017

14:41:08

108

3061.0000

XLON

84402844000039320-E0VGKnIA0KVa20170427

27-Apr-2017

14:41:17

182

3060.5000

XLON

84202842000039594-E0VGKnIA0Kno20170427

27-Apr-2017

14:43:18

166

3064.5000

XLON

84202842000039849-E0VGKnIA0Oar20170427

27-Apr-2017

14:48:19

182

3069.0000

XLON

84402844000040243-E0VGKnIA0YuJ20170427

27-Apr-2017

14:49:34

29

3067.0000

XLON

84202842000040640-E0VGKnIA0aud20170427

27-Apr-2017

14:49:34

202

3067.0000

XLON

84202842000040640-E0VGKnIA0aua20170427

27-Apr-2017

14:49:37

182

3066.0000

XLON

84202842000040637-E0VGKnIA0azh20170427

27-Apr-2017

14:51:33

224

3069.5000

XLON

84202842000040845-E0VGKnIA0ej720170427

27-Apr-2017

14:51:41

181

3068.5000

XLON

84202842000040817-E0VGKnIA0f7920170427

27-Apr-2017

14:53:07

165

3070.0000

XLON

84402844000040815-E0VGKnIA0i4V20170427

27-Apr-2017

14:54:47

198

3068.5000

XLON

84202842000041214-E0VGKnIA0lCM20170427

27-Apr-2017

14:55:13

45

3067.5000

XLON

84202842000041244-E0VGKnIA0mA020170427

27-Apr-2017

14:55:13

5

3067.5000

XLON

84202842000041244-E0VGKnIA0mAB20170427

27-Apr-2017

14:56:32

165

3067.0000

XLON

84402844000041222-E0VGKnIA0ogK20170427

27-Apr-2017

14:57:56

173

3065.5000

XLON

84202842000041629-E0VGKnIA0rdY20170427

27-Apr-2017

15:00:40

185

3062.0000

XLON

84402844000041769-E0VGKnIA0x6Y20170427

27-Apr-2017

15:01:16

112

3061.0000

XLON

84202842000041830-E0VGKnIA0yFx20170427

27-Apr-2017

15:01:16

136

3061.0000

XLON

84202842000041830-E0VGKnIA0yFu20170427

27-Apr-2017

15:02:45

361

3054.5000

XLON

84202842000042337-E0VGKnIA111220170427

27-Apr-2017

15:02:45

306

3055.0000

XLON

84402844000042117-E0VGKnIA110N20170427

27-Apr-2017

15:04:34

215

3052.0000

XLON

84402844000042317-E0VGKnIA153E20170427

27-Apr-2017

15:06:47

182

3050.0000

XLON

84402844000042606-E0VGKnIA1A0Y20170427

27-Apr-2017

15:07:08

26

3048.0000

XLON

84402844000042716-E0VGKnIA1AtT20170427

27-Apr-2017

15:07:08

152

3048.0000

XLON

84402844000042716-E0VGKnIA1AtV20170427

27-Apr-2017

15:07:44

170

3043.5000

XLON

84402844000042821-E0VGKnIA1CyV20170427

27-Apr-2017

15:09:54

170

3042.5000

XLON

84402844000043056-E0VGKnIA1Hsq20170427

27-Apr-2017

15:13:01

166

3044.5000

XLON

84402844000043504-E0VGKnIA1P7Y20170427

27-Apr-2017

15:14:23

215

3041.0000

XLON

84202842000043958-E0VGKnIA1RuU20170427

27-Apr-2017

15:14:25

94

3040.5000

XLON

84402844000043741-E0VGKnIA1S3420170427

27-Apr-2017

15:14:25

71

3040.5000

XLON

84402844000043741-E0VGKnIA1S3220170427

27-Apr-2017

15:16:07

123

3039.0000

XLON

84402844000043963-E0VGKnIA1VSt20170427

27-Apr-2017

15:16:07

92

3039.0000

XLON

84402844000043963-E0VGKnIA1VSw20170427

27-Apr-2017

15:18:08

182

3036.0000

XLON

84202842000044423-E0VGKnIA1a2f20170427

27-Apr-2017

15:19:18

182

3041.0000

XLON

84202842000044560-E0VGKnIA1ctZ20170427

27-Apr-2017

15:19:30

69

3040.0000

XLON

84202842000044590-E0VGKnIA1dEZ20170427

27-Apr-2017

15:19:31

130

3040.0000

XLON

84202842000044590-E0VGKnIA1dEX20170427

27-Apr-2017

15:21:36

182

3038.5000

XLON

84202842000044765-E0VGKnIA1hpv20170427

27-Apr-2017

15:23:15

93

3038.5000

XLON

84202842000045014-E0VGKnIA1n5d20170427

27-Apr-2017

15:23:15

45

3038.5000

XLON

84202842000045014-E0VGKnIA1n5f20170427

27-Apr-2017

15:23:17

44

3037.5000

XLON

84202842000045025-E0VGKnIA1nAz20170427

27-Apr-2017

15:24:53

182

3039.5000

XLON

84202842000045254-E0VGKnIA1qz420170427

27-Apr-2017

15:26:44

165

3031.0000

XLON

84202842000045409-E0VGKnIA1vCh20170427

27-Apr-2017

15:29:58

237

3030.0000

XLON

84402844000045708-E0VGKnIA230U20170427

27-Apr-2017

15:30:33

23

3031.0000

XLON

84402844000045832-E0VGKnIA24Io20170427

27-Apr-2017

15:30:34

159

3031.0000

XLON

84402844000045832-E0VGKnIA24KQ20170427

27-Apr-2017

15:31:45

165

3032.0000

XLON

84202842000046206-E0VGKnIA26Qo20170427

27-Apr-2017

15:32:52

69

3027.0000

XLON

84202842000046429-E0VGKnIA28Xi20170427

27-Apr-2017

15:32:52

113

3027.0000

XLON

84202842000046429-E0VGKnIA28Xe20170427

27-Apr-2017

15:34:23

36

3032.0000

XLON

84402844000046431-E0VGKnIA2B4e20170427

27-Apr-2017

15:34:23

146

3032.0000

XLON

84402844000046431-E0VGKnIA2B4g20170427

27-Apr-2017

15:36:06

182

3026.5000

XLON

84402844000046655-E0VGKnIA2DyF20170427

27-Apr-2017

15:36:07

182

3026.0000

XLON

84202842000046921-E0VGKnIA2DzE20170427

27-Apr-2017

15:37:58

182

3025.0000

XLON

84402844000046931-E0VGKnIA2HMW20170427

27-Apr-2017

15:37:59

227

3024.0000

XLON

84202842000047167-E0VGKnIA2HQF20170427

27-Apr-2017

15:37:59

4

3024.0000

XLON

84202842000047167-E0VGKnIA2HQH20170427

27-Apr-2017

15:39:35

231

3022.0000

XLON

84402844000047103-E0VGKnIA2KAL20170427

27-Apr-2017

15:42:22

175

3022.0000

XLON

84202842000047790-E0VGKnIA2PB020170427

27-Apr-2017

15:43:06

102

3025.0000

XLON

84202842000047903-E0VGKnIA2Qbx20170427

27-Apr-2017

15:43:06

7

3025.0000

XLON

84202842000047904-E0VGKnIA2Qbz20170427

27-Apr-2017

15:43:06

80

3025.0000

XLON

84202842000047903-E0VGKnIA2Qbp20170427

27-Apr-2017

15:44:29

201

3024.5000

XLON

84402844000047781-E0VGKnIA2SjX20170427

27-Apr-2017

15:46:06

38

3026.5000

XLON

84202842000048399-E0VGKnIA2WDr20170427

27-Apr-2017

15:46:06

136

3026.5000

XLON

84202842000048399-E0VGKnIA2WDl20170427

27-Apr-2017

15:48:39

97

3018.5000

XLON

84202842000048867-E0VGKnIA2aMn20170427

27-Apr-2017

15:49:30

118

3016.0000

XLON

84402844000048763-E0VGKnIA2cZN20170427

27-Apr-2017

15:49:30

47

3016.0000

XLON

84402844000048763-E0VGKnIA2cZU20170427

27-Apr-2017

15:49:44

198

3014.5000

XLON

84202842000049150-E0VGKnIA2dH320170427

27-Apr-2017

15:51:32

198

3011.5000

XLON

84202842000049460-E0VGKnIA2hGS20170427

27-Apr-2017

15:51:36

13

3011.0000

XLON

84402844000049000-E0VGKnIA2hTH20170427

27-Apr-2017

15:51:36

32

3011.0000

XLON

84402844000049000-E0VGKnIA2hTi20170427

27-Apr-2017

15:51:36

69

3011.0000

XLON

84402844000049000-E0VGKnIA2hTl20170427

27-Apr-2017

15:51:36

117

3011.0000

XLON

84402844000049000-E0VGKnIA2hTF20170427

27-Apr-2017

15:54:21

151

3012.5000

XLON

84202842000050252-E0VGKnIA2lqE20170427

27-Apr-2017

15:54:24

172

3011.5000

XLON

84402844000049784-E0VGKnIA2lxr20170427

27-Apr-2017

15:54:24

14

3011.5000

XLON

84202842000050261-E0VGKnIA2lxp20170427

27-Apr-2017

15:56:08

165

3011.5000

XLON

84202842000050590-E0VGKnIA2o6s20170427

27-Apr-2017

15:58:08

54

3016.0000

XLON

84202842000051036-E0VGKnIA2sMM20170427

27-Apr-2017

15:58:08

112

3016.0000

XLON

84202842000051036-E0VGKnIA2sMV20170427

27-Apr-2017

15:59:22

153

3018.0000

XLON

84402844000050810-E0VGKnIA2uqj20170427

27-Apr-2017

15:59:22

62

3018.0000

XLON

84402844000050810-E0VGKnIA2uqn20170427

27-Apr-2017

16:01:46

182

3022.0000

XLON

84202842000051686-E0VGKnIA30xg20170427

27-Apr-2017

16:02:42

86

3024.0000

XLON

84402844000051485-E0VGKnIA337N20170427

27-Apr-2017

16:02:42

46

3024.0000

XLON

84402844000051485-E0VGKnIA337P20170427

27-Apr-2017

16:02:42

45

3024.0000

XLON

84402844000051485-E0VGKnIA337m20170427

27-Apr-2017

16:04:40

182

3023.5000

XLON

84202842000052388-E0VGKnIA367g20170427

27-Apr-2017

16:06:37

229

3026.0000

XLON

84202842000052974-E0VGKnIA39F320170427

27-Apr-2017

16:08:29

44

3023.5000

XLON

84202842000053375-E0VGKnIA3Cwr20170427

27-Apr-2017

16:08:29

138

3023.5000

XLON

84202842000053375-E0VGKnIA3Cwn20170427

27-Apr-2017

16:10:17

59

3029.0000

XLON

84202842000053939-E0VGKnIA3GCE20170427

27-Apr-2017

16:11:17

196

3028.0000

XLON

84202842000054145-E0VGKnIA3INm20170427

27-Apr-2017

16:11:17

35

3028.0000

XLON

84202842000054145-E0VGKnIA3INp20170427

27-Apr-2017

16:11:17

154

3027.5000

XLON

84402844000053680-E0VGKnIA3IOs20170427

27-Apr-2017

16:12:41

165

3034.0000

XLON

84202842000054605-E0VGKnIA3Kqg20170427

27-Apr-2017

16:14:30

198

3034.0000

XLON

84402844000055239-E0VGKnIA3NlG20170427

27-Apr-2017

16:14:31

122

3033.5000

XLON

84202842000055711-E0VGKnIA3NoO20170427

27-Apr-2017

16:14:31

76

3033.5000

XLON

84202842000055711-E0VGKnIA3NoM20170427

27-Apr-2017

16:16:24

293

3030.0000

XLON

84202842000056366-E0VGKnIA3RMq20170427

27-Apr-2017

16:17:15

4

3030.5000

XLON

84402844000056049-E0VGKnIA3Sjg20170427

27-Apr-2017

16:17:15

290

3030.5000

XLON

84402844000056049-E0VGKnIA3Sji20170427

27-Apr-2017

16:17:34

44

3029.0000

XLON

84202842000056599-E0VGKnIA3TCD20170427

27-Apr-2017

16:17:34

176

3029.0000

XLON

84402844000056096-E0VGKnIA3TCF20170427

27-Apr-2017

16:17:54

205

3027.5000

XLON

84402844000056189-E0VGKnIA3Tfh20170427

27-Apr-2017

16:17:54

26

3027.5000

XLON

84402844000056189-E0VGKnIA3Tfj20170427

27-Apr-2017

16:19:30

294

3027.5000

XLON

84202842000057095-E0VGKnIA3WO720170427

27-Apr-2017

16:21:23

54

3025.0000

XLON

84202842000057700-E0VGKnIA3Zyw20170427

27-Apr-2017

16:21:23

117

3025.0000

XLON

84202842000057700-E0VGKnIA3ZyW20170427

27-Apr-2017

16:21:23

222

3024.5000

XLON

84402844000057186-E0VGKnIA3a0220170427

27-Apr-2017

16:22:49

231

3022.5000

XLON

84202842000058218-E0VGKnIA3ckF20170427

27-Apr-2017

16:24:36

73

3021.0000

XLON

84402844000058193-E0VGKnIA3fn220170427

27-Apr-2017

16:24:36

92

3021.0000

XLON

84402844000058193-E0VGKnIA3fn920170427

27-Apr-2017

16:27:41

96

3024.5000

XLON

84202842000059776-E0VGKnIA3mdR20170427

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFRSLIDFID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings