Transaction in Own Shares
19 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
19-Apr-17 |
|
Number of ordinary shares purchased |
53,300 |
|
Average price paid (pence) |
3037.7988 |
|
Highest price paid (pence) |
3057.5000 |
|
Lowest price paid (pence) |
3015.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,866,931 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 April 2017
Number of ordinary shares purchased: 53,300
Volume weighted average price paid per share (pence): 3037.7988
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
19-Apr-2017 |
08:01:06 |
508 |
3045.0000 |
XLON |
84402844000001052-E0VAX7QjfQ5O20170419 |
|
19-Apr-2017 |
08:01:06 |
242 |
3045.0000 |
XLON |
84202842000001043-E0VAX7QjfQ5Q20170419 |
|
19-Apr-2017 |
08:01:06 |
188 |
3045.0000 |
XLON |
84202842000001043-E0VAX7QjfQ5T20170419 |
|
19-Apr-2017 |
08:03:54 |
126 |
3035.0000 |
XLON |
84402844000001432-E0VAX7QjfVS820170419 |
|
19-Apr-2017 |
08:04:15 |
120 |
3035.0000 |
XLON |
84402844000001432-E0VAX7QjfVyG20170419 |
|
19-Apr-2017 |
08:04:15 |
230 |
3034.5000 |
XLON |
84202842000001413-E0VAX7QjfVyq20170419 |
|
19-Apr-2017 |
08:06:07 |
108 |
3033.5000 |
XLON |
84202842000001652-E0VAX7QjfYwR20170419 |
|
19-Apr-2017 |
08:06:11 |
57 |
3033.5000 |
XLON |
84202842000001652-E0VAX7QjfZ2a20170419 |
|
19-Apr-2017 |
08:11:55 |
194 |
3029.5000 |
XLON |
84402844000002949-E0VAX7QjfmoV20170419 |
|
19-Apr-2017 |
08:11:55 |
170 |
3029.5000 |
XLON |
84402844000002949-E0VAX7QjfmoR20170419 |
|
19-Apr-2017 |
08:13:03 |
157 |
3036.5000 |
XLON |
84402844000003167-E0VAX7QjfpVX20170419 |
|
19-Apr-2017 |
08:13:03 |
216 |
3036.5000 |
XLON |
84402844000003167-E0VAX7QjfpVZ20170419 |
|
19-Apr-2017 |
08:15:00 |
11 |
3044.0000 |
XLON |
84402844000003631-E0VAX7Qjftsw20170419 |
|
19-Apr-2017 |
08:15:00 |
125 |
3044.0000 |
XLON |
84402844000003631-E0VAX7QjftuE20170419 |
|
19-Apr-2017 |
08:15:00 |
117 |
3044.0000 |
XLON |
84402844000003631-E0VAX7QjftuG20170419 |
|
19-Apr-2017 |
08:15:00 |
17 |
3043.0000 |
XLON |
84402844000003637-E0VAX7QjftyS20170419 |
|
19-Apr-2017 |
08:15:00 |
133 |
3043.0000 |
XLON |
84402844000003637-E0VAX7QjftyU20170419 |
|
19-Apr-2017 |
08:15:00 |
136 |
3043.0000 |
XLON |
84402844000003637-E0VAX7QjftyQ20170419 |
|
19-Apr-2017 |
08:16:45 |
127 |
3042.0000 |
XLON |
84402844000004109-E0VAX7Qjfz8j20170419 |
|
19-Apr-2017 |
08:16:45 |
44 |
3042.0000 |
XLON |
84402844000004109-E0VAX7Qjfz8l20170419 |
|
19-Apr-2017 |
08:18:09 |
165 |
3043.0000 |
XLON |
84402844000004442-E0VAX7Qjg2de20170419 |
|
19-Apr-2017 |
08:19:50 |
213 |
3038.5000 |
XLON |
84402844000004732-E0VAX7Qjg6se20170419 |
|
19-Apr-2017 |
08:21:04 |
197 |
3041.0000 |
XLON |
84402844000005035-E0VAX7QjgAHR20170419 |
|
19-Apr-2017 |
08:21:18 |
170 |
3038.5000 |
XLON |
84202842000005062-E0VAX7QjgAku20170419 |
|
19-Apr-2017 |
08:23:09 |
180 |
3031.0000 |
XLON |
84402844000005249-E0VAX7QjgFzs20170419 |
|
19-Apr-2017 |
08:24:55 |
197 |
3028.5000 |
XLON |
84402844000005400-E0VAX7QjgJRl20170419 |
|
19-Apr-2017 |
08:26:25 |
180 |
3032.0000 |
XLON |
84402844000005776-E0VAX7QjgNXE20170419 |
|
19-Apr-2017 |
08:27:52 |
180 |
3031.5000 |
XLON |
84202842000005995-E0VAX7QjgRde20170419 |
|
19-Apr-2017 |
08:29:23 |
176 |
3033.5000 |
XLON |
84202842000006177-E0VAX7QjgV8F20170419 |
|
19-Apr-2017 |
08:29:23 |
4 |
3033.5000 |
XLON |
84202842000006177-E0VAX7QjgV8H20170419 |
|
19-Apr-2017 |
08:31:37 |
72 |
3027.0000 |
XLON |
84402844000006558-E0VAX7Qjgb9x20170419 |
|
19-Apr-2017 |
08:31:37 |
95 |
3027.0000 |
XLON |
84402844000006558-E0VAX7QjgbAL20170419 |
|
19-Apr-2017 |
08:31:53 |
63 |
3026.0000 |
XLON |
84402844000006644-E0VAX7Qjgble20170419 |
|
19-Apr-2017 |
08:33:06 |
57 |
3025.5000 |
XLON |
84202842000006804-E0VAX7Qjgerl20170419 |
|
19-Apr-2017 |
08:33:06 |
108 |
3025.5000 |
XLON |
84202842000006804-E0VAX7Qjgerh20170419 |
|
19-Apr-2017 |
08:34:25 |
213 |
3028.0000 |
XLON |
84402844000007049-E0VAX7QjgiT620170419 |
|
19-Apr-2017 |
08:37:03 |
164 |
3034.0000 |
XLON |
84202842000007387-E0VAX7QjgovZ20170419 |
|
19-Apr-2017 |
08:45:03 |
180 |
3034.5000 |
XLON |
84202842000008685-E0VAX7Qjh6dD20170419 |
|
19-Apr-2017 |
08:46:38 |
165 |
3034.5000 |
XLON |
84402844000009139-E0VAX7Qjh9zx20170419 |
|
19-Apr-2017 |
08:46:45 |
215 |
3033.5000 |
XLON |
84202842000009042-E0VAX7QjhAPt20170419 |
|
19-Apr-2017 |
08:48:18 |
213 |
3032.0000 |
XLON |
84202842000009295-E0VAX7QjhDwe20170419 |
|
19-Apr-2017 |
08:49:34 |
173 |
3033.5000 |
XLON |
84202842000009525-E0VAX7QjhH5R20170419 |
|
19-Apr-2017 |
08:52:47 |
38 |
3032.5000 |
XLON |
84402844000010196-E0VAX7QjhOAb20170419 |
|
19-Apr-2017 |
08:52:50 |
51 |
3032.5000 |
XLON |
84402844000010196-E0VAX7QjhOEy20170419 |
|
19-Apr-2017 |
08:52:57 |
34 |
3032.5000 |
XLON |
84402844000010196-E0VAX7QjhONr20170419 |
|
19-Apr-2017 |
08:52:57 |
41 |
3032.5000 |
XLON |
84402844000010196-E0VAX7QjhONp20170419 |
|
19-Apr-2017 |
08:54:35 |
206 |
3034.0000 |
XLON |
84402844000010483-E0VAX7QjhROK20170419 |
|
19-Apr-2017 |
08:54:35 |
96 |
3034.0000 |
XLON |
84402844000010483-E0VAX7QjhROP20170419 |
|
19-Apr-2017 |
08:56:39 |
90 |
3038.0000 |
XLON |
84402844000010819-E0VAX7QjhVRc20170419 |
|
19-Apr-2017 |
08:56:39 |
89 |
3038.0000 |
XLON |
84402844000010819-E0VAX7QjhVRf20170419 |
|
19-Apr-2017 |
08:56:41 |
1 |
3037.5000 |
XLON |
84402844000010825-E0VAX7QjhVWl20170419 |
|
19-Apr-2017 |
08:56:43 |
163 |
3037.5000 |
XLON |
84402844000010825-E0VAX7QjhVa120170419 |
|
19-Apr-2017 |
08:57:42 |
29 |
3037.0000 |
XLON |
84202842000011037-E0VAX7QjhXQy20170419 |
|
19-Apr-2017 |
09:01:06 |
34 |
3044.5000 |
XLON |
84202842000011536-E0VAX7Qjhf9e20170419 |
|
19-Apr-2017 |
09:01:06 |
97 |
3044.5000 |
XLON |
84202842000011536-E0VAX7Qjhf9j20170419 |
|
19-Apr-2017 |
09:01:06 |
49 |
3044.5000 |
XLON |
84202842000011536-E0VAX7Qjhf9g20170419 |
|
19-Apr-2017 |
09:03:36 |
152 |
3052.0000 |
XLON |
84402844000011928-E0VAX7QjhkkO20170419 |
|
19-Apr-2017 |
09:03:39 |
165 |
3050.5000 |
XLON |
84202842000011836-E0VAX7Qjhl1v20170419 |
|
19-Apr-2017 |
09:04:49 |
5 |
3052.5000 |
XLON |
84402844000012057-E0VAX7Qjhnbs20170419 |
|
19-Apr-2017 |
09:04:49 |
123 |
3052.5000 |
XLON |
84402844000012057-E0VAX7Qjhnbq20170419 |
|
19-Apr-2017 |
09:04:49 |
36 |
3052.5000 |
XLON |
84402844000012057-E0VAX7Qjhnbn20170419 |
|
19-Apr-2017 |
09:05:52 |
164 |
3049.5000 |
XLON |
84202842000012168-E0VAX7Qjhq3o20170419 |
|
19-Apr-2017 |
09:07:49 |
164 |
3053.5000 |
XLON |
84402844000012439-E0VAX7QjhuFx20170419 |
|
19-Apr-2017 |
09:09:30 |
178 |
3056.0000 |
XLON |
84202842000012557-E0VAX7QjhyAn20170419 |
|
19-Apr-2017 |
09:11:23 |
195 |
3056.5000 |
XLON |
84402844000012839-E0VAX7Qji1qp20170419 |
|
19-Apr-2017 |
09:11:23 |
18 |
3056.5000 |
XLON |
84402844000012839-E0VAX7Qji1qr20170419 |
|
19-Apr-2017 |
09:13:48 |
143 |
3054.0000 |
XLON |
84202842000012954-E0VAX7Qji7Te20170419 |
|
19-Apr-2017 |
09:13:48 |
71 |
3054.0000 |
XLON |
84202842000012954-E0VAX7Qji7Ti20170419 |
|
19-Apr-2017 |
09:14:57 |
180 |
3050.5000 |
XLON |
84202842000013133-E0VAX7QjiAhP20170419 |
|
19-Apr-2017 |
09:16:35 |
192 |
3051.0000 |
XLON |
84402844000013464-E0VAX7QjiCwN20170419 |
|
19-Apr-2017 |
09:18:01 |
164 |
3050.0000 |
XLON |
84402844000013622-E0VAX7QjiFk220170419 |
|
19-Apr-2017 |
09:21:08 |
180 |
3046.5000 |
XLON |
84202842000013982-E0VAX7QjiLFs20170419 |
|
19-Apr-2017 |
09:23:47 |
181 |
3046.0000 |
XLON |
84202842000014302-E0VAX7QjiR5e20170419 |
|
19-Apr-2017 |
09:24:43 |
230 |
3042.5000 |
XLON |
84202842000014476-E0VAX7QjiSlt20170419 |
|
19-Apr-2017 |
09:26:26 |
165 |
3049.0000 |
XLON |
84402844000014841-E0VAX7QjiWwz20170419 |
|
19-Apr-2017 |
09:31:44 |
47 |
3057.5000 |
XLON |
84402844000015654-E0VAX7Qjihiu20170419 |
|
19-Apr-2017 |
09:31:44 |
150 |
3057.5000 |
XLON |
84402844000015654-E0VAX7Qjihiq20170419 |
|
19-Apr-2017 |
09:33:07 |
192 |
3055.5000 |
XLON |
84202842000015746-E0VAX7Qjikgs20170419 |
|
19-Apr-2017 |
09:33:19 |
177 |
3052.5000 |
XLON |
84202842000015813-E0VAX7Qjil8N20170419 |
|
19-Apr-2017 |
09:36:24 |
92 |
3055.0000 |
XLON |
84402844000016452-E0VAX7QjisNa20170419 |
|
19-Apr-2017 |
09:36:24 |
22 |
3055.0000 |
XLON |
84402844000016452-E0VAX7QjisNX20170419 |
|
19-Apr-2017 |
09:36:24 |
100 |
3055.0000 |
XLON |
84402844000016452-E0VAX7QjisNV20170419 |
|
19-Apr-2017 |
09:39:49 |
165 |
3053.0000 |
XLON |
84402844000016962-E0VAX7Qjiz5A20170419 |
|
19-Apr-2017 |
09:41:05 |
164 |
3049.5000 |
XLON |
84202842000017096-E0VAX7Qjj1Ft20170419 |
|
19-Apr-2017 |
09:43:08 |
176 |
3047.0000 |
XLON |
84402844000017422-E0VAX7Qjj5zG20170419 |
|
19-Apr-2017 |
09:44:31 |
108 |
3042.5000 |
XLON |
84202842000017618-E0VAX7Qjj91i20170419 |
|
19-Apr-2017 |
09:44:31 |
64 |
3042.5000 |
XLON |
84202842000017618-E0VAX7Qjj91k20170419 |
|
19-Apr-2017 |
09:48:05 |
87 |
3043.0000 |
XLON |
84402844000018190-E0VAX7QjjHXN20170419 |
|
19-Apr-2017 |
09:49:25 |
136 |
3044.0000 |
XLON |
84402844000018405-E0VAX7QjjK6r20170419 |
|
19-Apr-2017 |
09:49:25 |
28 |
3044.0000 |
XLON |
84402844000018405-E0VAX7QjjK6p20170419 |
|
19-Apr-2017 |
09:52:19 |
165 |
3042.0000 |
XLON |
84202842000018719-E0VAX7QjjP3720170419 |
|
19-Apr-2017 |
09:52:44 |
167 |
3040.5000 |
XLON |
84402844000018927-E0VAX7QjjPd120170419 |
|
19-Apr-2017 |
09:54:29 |
167 |
3036.0000 |
XLON |
84402844000019183-E0VAX7QjjRxF20170419 |
|
19-Apr-2017 |
10:04:37 |
87 |
3035.5000 |
XLON |
84202842000020464-E0VAX7QjjiNC20170419 |
|
19-Apr-2017 |
10:04:37 |
77 |
3035.5000 |
XLON |
84202842000020464-E0VAX7QjjiNE20170419 |
|
19-Apr-2017 |
10:06:16 |
238 |
3034.5000 |
XLON |
84402844000020856-E0VAX7Qjjm2D20170419 |
|
19-Apr-2017 |
10:06:17 |
164 |
3033.5000 |
XLON |
84402844000020854-E0VAX7Qjjm5K20170419 |
|
19-Apr-2017 |
10:08:18 |
180 |
3038.0000 |
XLON |
84402844000021140-E0VAX7Qjjq5F20170419 |
|
19-Apr-2017 |
10:09:32 |
180 |
3037.5000 |
XLON |
84202842000021177-E0VAX7Qjjsq420170419 |
|
19-Apr-2017 |
10:11:09 |
89 |
3035.0000 |
XLON |
84202842000021387-E0VAX7QjjvOj20170419 |
|
19-Apr-2017 |
10:11:09 |
157 |
3035.0000 |
XLON |
84202842000021387-E0VAX7QjjvOh20170419 |
|
19-Apr-2017 |
10:12:54 |
176 |
3035.0000 |
XLON |
84402844000021718-E0VAX7QjjyvB20170419 |
|
19-Apr-2017 |
10:17:13 |
164 |
3040.0000 |
XLON |
84402844000022258-E0VAX7Qjk5oN20170419 |
|
19-Apr-2017 |
10:21:06 |
164 |
3039.5000 |
XLON |
84202842000022764-E0VAX7QjkCTQ20170419 |
|
19-Apr-2017 |
10:23:30 |
164 |
3043.5000 |
XLON |
84402844000023090-E0VAX7QjkHK120170419 |
|
19-Apr-2017 |
10:24:27 |
213 |
3041.5000 |
XLON |
84402844000023178-E0VAX7QjkJDT20170419 |
|
19-Apr-2017 |
10:26:06 |
168 |
3040.5000 |
XLON |
84402844000023359-E0VAX7QjkLts20170419 |
|
19-Apr-2017 |
10:28:47 |
165 |
3040.0000 |
XLON |
84402844000023560-E0VAX7QjkQLd20170419 |
|
19-Apr-2017 |
10:29:31 |
164 |
3037.5000 |
XLON |
84202842000023677-E0VAX7QjkRo820170419 |
|
19-Apr-2017 |
10:33:06 |
177 |
3037.0000 |
XLON |
84402844000024031-E0VAX7QjkZ5620170419 |
|
19-Apr-2017 |
10:35:23 |
164 |
3034.5000 |
XLON |
84202842000024139-E0VAX7QjkeR020170419 |
|
19-Apr-2017 |
10:38:37 |
178 |
3035.5000 |
XLON |
84402844000024429-E0VAX7Qjkj1i20170419 |
|
19-Apr-2017 |
10:39:33 |
164 |
3033.0000 |
XLON |
84402844000024553-E0VAX7QjkkX320170419 |
|
19-Apr-2017 |
10:42:49 |
65 |
3034.5000 |
XLON |
84202842000024824-E0VAX7Qjkpkp20170419 |
|
19-Apr-2017 |
10:43:01 |
34 |
3034.5000 |
XLON |
84202842000024824-E0VAX7Qjkpw020170419 |
|
19-Apr-2017 |
10:43:03 |
66 |
3034.5000 |
XLON |
84202842000024824-E0VAX7QjkpwU20170419 |
|
19-Apr-2017 |
10:44:50 |
165 |
3035.0000 |
XLON |
84202842000025014-E0VAX7QjksGB20170419 |
|
19-Apr-2017 |
10:46:07 |
173 |
3036.0000 |
XLON |
84202842000025169-E0VAX7Qjktt720170419 |
|
19-Apr-2017 |
10:49:49 |
167 |
3039.0000 |
XLON |
84202842000025459-E0VAX7Qjkz3B20170419 |
|
19-Apr-2017 |
10:51:16 |
165 |
3041.0000 |
XLON |
84402844000025577-E0VAX7Qjl1Zc20170419 |
|
19-Apr-2017 |
10:59:15 |
172 |
3045.0000 |
XLON |
84402844000026362-E0VAX7QjlDIe20170419 |
|
19-Apr-2017 |
10:59:45 |
120 |
3045.0000 |
XLON |
84202842000026363-E0VAX7QjlDs620170419 |
|
19-Apr-2017 |
10:59:45 |
60 |
3045.0000 |
XLON |
84202842000026363-E0VAX7QjlDs120170419 |
|
19-Apr-2017 |
11:01:10 |
140 |
3044.0000 |
XLON |
84402844000026453-E0VAX7QjlGMZ20170419 |
|
19-Apr-2017 |
11:04:05 |
178 |
3044.5000 |
XLON |
84402844000026832-E0VAX7QjlLKI20170419 |
|
19-Apr-2017 |
11:04:05 |
105 |
3044.5000 |
XLON |
84402844000026845-E0VAX7QjlLKK20170419 |
|
19-Apr-2017 |
11:05:08 |
169 |
3044.0000 |
XLON |
84202842000026906-E0VAX7QjlMvv20170419 |
|
19-Apr-2017 |
11:06:27 |
151 |
3044.5000 |
XLON |
84202842000027093-E0VAX7QjlPcZ20170419 |
|
19-Apr-2017 |
11:06:27 |
25 |
3044.5000 |
XLON |
84202842000027093-E0VAX7QjlPcc20170419 |
|
19-Apr-2017 |
11:10:38 |
165 |
3044.0000 |
XLON |
84202842000027491-E0VAX7QjlWr820170419 |
|
19-Apr-2017 |
11:14:50 |
180 |
3045.0000 |
XLON |
84402844000027983-E0VAX7QjlftG20170419 |
|
19-Apr-2017 |
11:18:32 |
164 |
3045.0000 |
XLON |
84202842000028524-E0VAX7QjloH020170419 |
|
19-Apr-2017 |
11:18:32 |
180 |
3045.0000 |
XLON |
84202842000028520-E0VAX7QjloGy20170419 |
|
19-Apr-2017 |
11:19:39 |
16 |
3043.5000 |
XLON |
84202842000028669-E0VAX7QjlpwD20170419 |
|
19-Apr-2017 |
11:20:25 |
180 |
3044.5000 |
XLON |
84202842000028814-E0VAX7QjlqzL20170419 |
|
19-Apr-2017 |
11:21:32 |
179 |
3045.0000 |
XLON |
84202842000028912-E0VAX7Qjlsgj20170419 |
|
19-Apr-2017 |
11:22:50 |
213 |
3043.5000 |
XLON |
84402844000029124-E0VAX7QjluSJ20170419 |
|
19-Apr-2017 |
11:25:27 |
165 |
3045.0000 |
XLON |
84402844000029518-E0VAX7QjlyUD20170419 |
|
19-Apr-2017 |
11:26:45 |
165 |
3044.5000 |
XLON |
84202842000029621-E0VAX7QjlzbL20170419 |
|
19-Apr-2017 |
11:28:45 |
20 |
3044.0000 |
XLON |
84402844000029745-E0VAX7Qjm2dO20170419 |
|
19-Apr-2017 |
11:28:56 |
17 |
3044.0000 |
XLON |
84402844000029745-E0VAX7Qjm2xR20170419 |
|
19-Apr-2017 |
11:28:56 |
127 |
3044.0000 |
XLON |
84402844000029745-E0VAX7Qjm2yY20170419 |
|
19-Apr-2017 |
11:30:19 |
165 |
3043.5000 |
XLON |
84402844000030015-E0VAX7Qjm70S20170419 |
|
19-Apr-2017 |
11:32:43 |
164 |
3040.0000 |
XLON |
84402844000030215-E0VAX7QjmAe220170419 |
|
19-Apr-2017 |
11:34:50 |
171 |
3039.0000 |
XLON |
84202842000030562-E0VAX7QjmD5120170419 |
|
19-Apr-2017 |
11:36:50 |
180 |
3038.5000 |
XLON |
84402844000030849-E0VAX7QjmFwA20170419 |
|
19-Apr-2017 |
11:39:04 |
169 |
3039.5000 |
XLON |
84202842000031110-E0VAX7QjmJai20170419 |
|
19-Apr-2017 |
11:40:43 |
172 |
3040.0000 |
XLON |
84402844000031199-E0VAX7QjmMKL20170419 |
|
19-Apr-2017 |
11:42:38 |
165 |
3039.0000 |
XLON |
84402844000031441-E0VAX7QjmOtV20170419 |
|
19-Apr-2017 |
11:43:07 |
167 |
3037.5000 |
XLON |
84402844000031503-E0VAX7QjmPsC20170419 |
|
19-Apr-2017 |
11:46:42 |
150 |
3038.5000 |
XLON |
84202842000032164-E0VAX7QjmWK620170419 |
|
19-Apr-2017 |
11:46:42 |
14 |
3038.5000 |
XLON |
84202842000032164-E0VAX7QjmWKn20170419 |
|
19-Apr-2017 |
11:47:57 |
164 |
3036.5000 |
XLON |
84402844000032413-E0VAX7QjmYn620170419 |
|
19-Apr-2017 |
11:52:30 |
164 |
3040.5000 |
XLON |
84402844000033074-E0VAX7QjmfUK20170419 |
|
19-Apr-2017 |
11:52:43 |
164 |
3037.5000 |
XLON |
84202842000033191-E0VAX7QjmfqN20170419 |
|
19-Apr-2017 |
11:54:48 |
165 |
3037.5000 |
XLON |
84402844000033444-E0VAX7QjmiSI20170419 |
|
19-Apr-2017 |
11:56:51 |
174 |
3038.5000 |
XLON |
84402844000033852-E0VAX7QjmlaP20170419 |
|
19-Apr-2017 |
11:58:25 |
165 |
3036.5000 |
XLON |
84402844000034114-E0VAX7QjmoIJ20170419 |
|
19-Apr-2017 |
11:59:31 |
172 |
3035.0000 |
XLON |
84202842000034277-E0VAX7Qjmqk920170419 |
|
19-Apr-2017 |
12:05:30 |
138 |
3039.0000 |
XLON |
84202842000035743-E0VAX7Qjn3ym20170419 |
|
19-Apr-2017 |
12:05:30 |
26 |
3039.0000 |
XLON |
84202842000035743-E0VAX7Qjn3yo20170419 |
|
19-Apr-2017 |
12:06:05 |
165 |
3038.0000 |
XLON |
84202842000035887-E0VAX7Qjn4mf20170419 |
|
19-Apr-2017 |
12:08:07 |
90 |
3037.0000 |
XLON |
84402844000036128-E0VAX7Qjn7Nh20170419 |
|
19-Apr-2017 |
12:08:07 |
74 |
3037.0000 |
XLON |
84402844000036128-E0VAX7Qjn7Ne20170419 |
|
19-Apr-2017 |
12:09:43 |
95 |
3033.0000 |
XLON |
84402844000036437-E0VAX7QjnAio20170419 |
|
19-Apr-2017 |
12:09:43 |
119 |
3033.0000 |
XLON |
84402844000036437-E0VAX7QjnAic20170419 |
|
19-Apr-2017 |
12:11:22 |
178 |
3032.0000 |
XLON |
84202842000036613-E0VAX7QjnCnS20170419 |
|
19-Apr-2017 |
12:13:17 |
164 |
3022.0000 |
XLON |
84402844000036811-E0VAX7QjnFiu20170419 |
|
19-Apr-2017 |
12:16:03 |
167 |
3024.5000 |
XLON |
84402844000037312-E0VAX7QjnKlL20170419 |
|
19-Apr-2017 |
12:18:06 |
166 |
3022.5000 |
XLON |
84402844000037562-E0VAX7QjnOV220170419 |
|
19-Apr-2017 |
12:22:07 |
169 |
3027.5000 |
XLON |
84202842000038145-E0VAX7QjnU7J20170419 |
|
19-Apr-2017 |
12:22:51 |
171 |
3026.0000 |
XLON |
84202842000038276-E0VAX7QjnVJf20170419 |
|
19-Apr-2017 |
12:24:46 |
105 |
3025.5000 |
XLON |
84402844000038626-E0VAX7QjnYbl20170419 |
|
19-Apr-2017 |
12:24:46 |
59 |
3025.5000 |
XLON |
84402844000038626-E0VAX7QjnYbo20170419 |
|
19-Apr-2017 |
12:26:15 |
32 |
3025.5000 |
XLON |
84202842000038840-E0VAX7QjnalH20170419 |
|
19-Apr-2017 |
12:26:15 |
144 |
3025.5000 |
XLON |
84202842000038840-E0VAX7QjnalJ20170419 |
|
19-Apr-2017 |
12:30:53 |
180 |
3028.0000 |
XLON |
84202842000039528-E0VAX7QjnhQs20170419 |
|
19-Apr-2017 |
12:32:38 |
105 |
3030.0000 |
XLON |
84202842000039824-E0VAX7QjnjOC20170419 |
|
19-Apr-2017 |
12:32:52 |
59 |
3030.0000 |
XLON |
84202842000039824-E0VAX7QjnjaU20170419 |
|
19-Apr-2017 |
12:35:20 |
164 |
3027.5000 |
XLON |
84202842000040112-E0VAX7QjnofW20170419 |
|
19-Apr-2017 |
12:37:12 |
68 |
3026.0000 |
XLON |
84202842000040334-E0VAX7QjnrJv20170419 |
|
19-Apr-2017 |
12:37:12 |
110 |
3026.0000 |
XLON |
84202842000040334-E0VAX7QjnrJx20170419 |
|
19-Apr-2017 |
12:39:33 |
164 |
3025.0000 |
XLON |
84402844000040807-E0VAX7QjnvIT20170419 |
|
19-Apr-2017 |
12:42:44 |
108 |
3025.5000 |
XLON |
84202842000041111-E0VAX7QjnzJY20170419 |
|
19-Apr-2017 |
12:43:58 |
56 |
3026.5000 |
XLON |
84202842000041366-E0VAX7Qjo0bu20170419 |
|
19-Apr-2017 |
12:44:59 |
180 |
3027.5000 |
XLON |
84402844000041497-E0VAX7Qjo25e20170419 |
|
19-Apr-2017 |
12:48:21 |
28 |
3029.5000 |
XLON |
84402844000041938-E0VAX7Qjo88e20170419 |
|
19-Apr-2017 |
12:48:21 |
150 |
3029.5000 |
XLON |
84402844000041938-E0VAX7Qjo88c20170419 |
|
19-Apr-2017 |
12:48:21 |
2 |
3029.5000 |
XLON |
84402844000041938-E0VAX7Qjo88a20170419 |
|
19-Apr-2017 |
12:51:07 |
167 |
3030.5000 |
XLON |
84202842000042298-E0VAX7QjoEgO20170419 |
|
19-Apr-2017 |
12:53:06 |
156 |
3028.0000 |
XLON |
84202842000042582-E0VAX7QjoI7b20170419 |
|
19-Apr-2017 |
12:53:08 |
19 |
3028.0000 |
XLON |
84202842000042582-E0VAX7QjoIBN20170419 |
|
19-Apr-2017 |
12:54:33 |
174 |
3029.0000 |
XLON |
84202842000042794-E0VAX7QjoKHM20170419 |
|
19-Apr-2017 |
12:57:02 |
189 |
3027.5000 |
XLON |
84202842000043022-E0VAX7QjoO9m20170419 |
|
19-Apr-2017 |
12:57:48 |
164 |
3024.5000 |
XLON |
84402844000043274-E0VAX7QjoPfK20170419 |
|
19-Apr-2017 |
13:01:47 |
15 |
3026.5000 |
XLON |
84202842000043829-E0VAX7QjoVXt20170419 |
|
19-Apr-2017 |
13:01:47 |
149 |
3026.5000 |
XLON |
84202842000043829-E0VAX7QjoVXw20170419 |
|
19-Apr-2017 |
13:05:04 |
170 |
3024.5000 |
XLON |
84402844000044477-E0VAX7QjobDn20170419 |
|
19-Apr-2017 |
13:05:05 |
25 |
3024.0000 |
XLON |
84202842000044612-E0VAX7QjobHw20170419 |
|
19-Apr-2017 |
13:05:05 |
114 |
3024.0000 |
XLON |
84202842000044612-E0VAX7QjobHt20170419 |
|
19-Apr-2017 |
13:06:08 |
175 |
3021.0000 |
XLON |
84202842000044814-E0VAX7QjodLt20170419 |
|
19-Apr-2017 |
13:08:31 |
165 |
3018.5000 |
XLON |
84402844000045217-E0VAX7QjohLt20170419 |
|
19-Apr-2017 |
13:09:21 |
28 |
3017.0000 |
XLON |
84202842000045382-E0VAX7QjoikP20170419 |
|
19-Apr-2017 |
13:09:21 |
138 |
3017.0000 |
XLON |
84202842000045382-E0VAX7QjoikM20170419 |
|
19-Apr-2017 |
13:12:47 |
178 |
3017.5000 |
XLON |
84202842000045884-E0VAX7Qjop3Y20170419 |
|
19-Apr-2017 |
13:15:04 |
106 |
3015.5000 |
XLON |
84202842000046170-E0VAX7QjosUJ20170419 |
|
19-Apr-2017 |
13:15:04 |
62 |
3015.5000 |
XLON |
84202842000046170-E0VAX7QjosUG20170419 |
|
19-Apr-2017 |
13:16:44 |
180 |
3015.5000 |
XLON |
84402844000046392-E0VAX7Qjov6I20170419 |
|
19-Apr-2017 |
13:19:30 |
99 |
3016.5000 |
XLON |
84402844000046859-E0VAX7Qjoz2l20170419 |
|
19-Apr-2017 |
13:19:30 |
65 |
3016.5000 |
XLON |
84402844000046859-E0VAX7Qjoz2i20170419 |
|
19-Apr-2017 |
13:23:29 |
165 |
3019.0000 |
XLON |
84402844000047342-E0VAX7Qjp4k020170419 |
|
19-Apr-2017 |
13:26:21 |
121 |
3020.5000 |
XLON |
84202842000047576-E0VAX7Qjp8dV20170419 |
|
19-Apr-2017 |
13:27:57 |
178 |
3020.5000 |
XLON |
84402844000047987-E0VAX7QjpBeJ20170419 |
|
19-Apr-2017 |
13:29:59 |
180 |
3020.5000 |
XLON |
84202842000048437-E0VAX7QjpFkj20170419 |
|
19-Apr-2017 |
13:31:04 |
197 |
3019.5000 |
XLON |
84402844000048433-E0VAX7QjpImh20170419 |
|
19-Apr-2017 |
13:31:38 |
183 |
3018.5000 |
XLON |
84402844000048831-E0VAX7QjpKHE20170419 |
|
19-Apr-2017 |
13:31:38 |
124 |
3018.5000 |
XLON |
84402844000048831-E0VAX7QjpKHC20170419 |
|
19-Apr-2017 |
13:33:08 |
271 |
3018.5000 |
XLON |
84402844000049138-E0VAX7QjpNXs20170419 |
|
19-Apr-2017 |
13:34:15 |
182 |
3017.0000 |
XLON |
84402844000049415-E0VAX7QjpQKz20170419 |
|
19-Apr-2017 |
13:34:47 |
217 |
3016.0000 |
XLON |
84202842000049410-E0VAX7QjpRNo20170419 |
|
19-Apr-2017 |
13:37:01 |
197 |
3016.5000 |
XLON |
84202842000049811-E0VAX7QjpWQd20170419 |
|
19-Apr-2017 |
13:38:03 |
180 |
3016.5000 |
XLON |
84402844000050040-E0VAX7QjpYG420170419 |
|
19-Apr-2017 |
13:40:38 |
180 |
3017.5000 |
XLON |
84202842000051245-E0VAX7Qjpceb20170419 |
|
19-Apr-2017 |
13:42:16 |
100 |
3017.0000 |
XLON |
84402844000050768-E0VAX7QjpfMM20170419 |
|
19-Apr-2017 |
13:42:16 |
75 |
3017.0000 |
XLON |
84402844000050768-E0VAX7QjpfMO20170419 |
|
19-Apr-2017 |
13:42:16 |
7 |
3017.0000 |
XLON |
84402844000050768-E0VAX7QjpfMT20170419 |
|
19-Apr-2017 |
13:44:22 |
182 |
3016.5000 |
XLON |
84202842000052689-E0VAX7Qjphxz20170419 |
|
19-Apr-2017 |
13:46:43 |
105 |
3017.5000 |
XLON |
84202842000054505-E0VAX7QjpkZk20170419 |
|
19-Apr-2017 |
13:49:34 |
253 |
3019.5000 |
XLON |
84202842000056649-E0VAX7Qjponb20170419 |
|
19-Apr-2017 |
13:52:38 |
183 |
3018.0000 |
XLON |
84202842000058355-E0VAX7QjptNg20170419 |
|
19-Apr-2017 |
13:54:03 |
139 |
3022.0000 |
XLON |
84402844000052548-E0VAX7QjpvGF20170419 |
|
19-Apr-2017 |
13:54:03 |
55 |
3022.0000 |
XLON |
84402844000052548-E0VAX7QjpvGJ20170419 |
|
19-Apr-2017 |
13:55:33 |
163 |
3023.0000 |
XLON |
84402844000052799-E0VAX7QjpxIS20170419 |
|
19-Apr-2017 |
13:55:37 |
163 |
3023.0000 |
XLON |
84402844000052799-E0VAX7QjpxNL20170419 |
|
19-Apr-2017 |
13:55:37 |
292 |
3023.0000 |
XLON |
84202842000060049-E0VAX7QjpxNN20170419 |
|
19-Apr-2017 |
13:56:16 |
180 |
3021.5000 |
XLON |
84202842000060330-E0VAX7QjpyIM20170419 |
|
19-Apr-2017 |
14:00:19 |
81 |
3023.5000 |
XLON |
84402844000053489-E0VAX7Qjq6Db20170419 |
|
19-Apr-2017 |
14:00:19 |
273 |
3023.5000 |
XLON |
84402844000053489-E0VAX7Qjq6DY20170419 |
|
19-Apr-2017 |
14:01:17 |
149 |
3025.0000 |
XLON |
84202842000062993-E0VAX7Qjq8tS20170419 |
|
19-Apr-2017 |
14:01:17 |
145 |
3025.0000 |
XLON |
84202842000062993-E0VAX7Qjq8tU20170419 |
|
19-Apr-2017 |
14:03:05 |
150 |
3025.0000 |
XLON |
84202842000063217-E0VAX7QjqClA20170419 |
|
19-Apr-2017 |
14:03:05 |
47 |
3025.0000 |
XLON |
84202842000063217-E0VAX7QjqClG20170419 |
|
19-Apr-2017 |
14:09:21 |
491 |
3036.0000 |
XLON |
84202842000064261-E0VAX7QjqPtx20170419 |
|
19-Apr-2017 |
14:09:21 |
529 |
3035.5000 |
XLON |
84402844000054905-E0VAX7QjqPur20170419 |
|
19-Apr-2017 |
14:09:24 |
191 |
3035.0000 |
XLON |
84202842000064262-E0VAX7QjqPwZ20170419 |
|
19-Apr-2017 |
14:09:24 |
164 |
3035.0000 |
XLON |
84202842000064262-E0VAX7QjqPwc20170419 |
|
19-Apr-2017 |
14:09:24 |
212 |
3035.0000 |
XLON |
84202842000064262-E0VAX7QjqPwe20170419 |
|
19-Apr-2017 |
14:18:02 |
164 |
3045.0000 |
XLON |
84402844000056222-E0VAX7QjqggS20170419 |
|
19-Apr-2017 |
14:19:55 |
200 |
3039.5000 |
XLON |
84402844000056576-E0VAX7QjqjUu20170419 |
|
19-Apr-2017 |
14:19:55 |
87 |
3039.5000 |
XLON |
84402844000056576-E0VAX7QjqjV020170419 |
|
19-Apr-2017 |
14:23:31 |
192 |
3046.5000 |
XLON |
84202842000066684-E0VAX7QjqqSe20170419 |
|
19-Apr-2017 |
14:27:34 |
279 |
3048.0000 |
XLON |
84402844000057813-E0VAX7Qjqyuq20170419 |
|
19-Apr-2017 |
14:28:02 |
280 |
3047.5000 |
XLON |
84402844000057801-E0VAX7QjqzoM20170419 |
|
19-Apr-2017 |
14:29:32 |
246 |
3045.0000 |
XLON |
84402844000058133-E0VAX7Qjr2JM20170419 |
|
19-Apr-2017 |
14:30:39 |
164 |
3039.0000 |
XLON |
84202842000067843-E0VAX7Qjr6Dv20170419 |
|
19-Apr-2017 |
14:31:01 |
425 |
3039.5000 |
XLON |
84402844000058408-E0VAX7Qjr8Ff20170419 |
|
19-Apr-2017 |
14:31:01 |
130 |
3038.5000 |
XLON |
84202842000067899-E0VAX7Qjr8Iu20170419 |
|
19-Apr-2017 |
14:31:02 |
26 |
3038.5000 |
XLON |
84202842000067899-E0VAX7Qjr8LS20170419 |
|
19-Apr-2017 |
14:31:02 |
73 |
3038.5000 |
XLON |
84202842000067899-E0VAX7Qjr8LU20170419 |
|
19-Apr-2017 |
14:32:47 |
174 |
3037.0000 |
XLON |
84202842000068217-E0VAX7QjrF0c20170419 |
|
19-Apr-2017 |
14:32:47 |
66 |
3037.0000 |
XLON |
84202842000068227-E0VAX7QjrF0l20170419 |
|
19-Apr-2017 |
14:32:47 |
126 |
3037.0000 |
XLON |
84202842000068227-E0VAX7QjrF0e20170419 |
|
19-Apr-2017 |
14:34:27 |
237 |
3037.0000 |
XLON |
84402844000059120-E0VAX7QjrKwN20170419 |
|
19-Apr-2017 |
14:34:27 |
63 |
3037.5000 |
XLON |
84202842000068571-E0VAX7QjrKvs20170419 |
|
19-Apr-2017 |
14:34:27 |
150 |
3037.5000 |
XLON |
84202842000068571-E0VAX7QjrKvq20170419 |
|
19-Apr-2017 |
14:36:44 |
177 |
3029.5000 |
XLON |
84402844000059538-E0VAX7QjrR4F20170419 |
|
19-Apr-2017 |
14:38:54 |
6 |
3034.5000 |
XLON |
84402844000059975-E0VAX7QjrXFM20170419 |
|
19-Apr-2017 |
14:38:54 |
143 |
3034.5000 |
XLON |
84402844000059975-E0VAX7QjrXFA20170419 |
|
19-Apr-2017 |
14:38:54 |
16 |
3034.5000 |
XLON |
84402844000059975-E0VAX7QjrXF820170419 |
|
19-Apr-2017 |
14:39:44 |
181 |
3033.5000 |
XLON |
84402844000060092-E0VAX7QjrZ9620170419 |
|
19-Apr-2017 |
14:41:28 |
174 |
3036.5000 |
XLON |
84202842000070011-E0VAX7Qjrfie20170419 |
|
19-Apr-2017 |
14:43:25 |
127 |
3038.0000 |
XLON |
84402844000060841-E0VAX7Qjrl1720170419 |
|
19-Apr-2017 |
14:43:25 |
46 |
3038.0000 |
XLON |
84402844000060841-E0VAX7Qjrl1320170419 |
|
19-Apr-2017 |
14:47:06 |
150 |
3037.0000 |
XLON |
84202842000070949-E0VAX7Qjrvdj20170419 |
|
19-Apr-2017 |
14:47:06 |
30 |
3037.0000 |
XLON |
84202842000070949-E0VAX7Qjrvdl20170419 |
|
19-Apr-2017 |
14:49:01 |
9 |
3040.0000 |
XLON |
84402844000061785-E0VAX7QjrzZJ20170419 |
|
19-Apr-2017 |
14:49:01 |
187 |
3040.0000 |
XLON |
84402844000061785-E0VAX7QjrzZO20170419 |
|
19-Apr-2017 |
14:49:35 |
178 |
3040.5000 |
XLON |
84202842000071392-E0VAX7Qjs0ez20170419 |
|
19-Apr-2017 |
14:49:35 |
2 |
3040.5000 |
XLON |
84202842000071393-E0VAX7Qjs0f120170419 |
|
19-Apr-2017 |
14:50:22 |
178 |
3040.5000 |
XLON |
84402844000062102-E0VAX7Qjs2zd20170419 |
|
19-Apr-2017 |
14:51:15 |
169 |
3043.0000 |
XLON |
84402844000062285-E0VAX7Qjs5gG20170419 |
|
19-Apr-2017 |
14:53:14 |
180 |
3044.5000 |
XLON |
84402844000062641-E0VAX7QjsBS420170419 |
|
19-Apr-2017 |
14:54:33 |
164 |
3046.0000 |
XLON |
84402844000062813-E0VAX7QjsDpQ20170419 |
|
19-Apr-2017 |
14:56:37 |
69 |
3050.0000 |
XLON |
84202842000072767-E0VAX7QjsK3O20170419 |
|
19-Apr-2017 |
14:58:08 |
165 |
3052.5000 |
XLON |
84202842000073134-E0VAX7QjsPAv20170419 |
|
19-Apr-2017 |
15:01:02 |
45 |
3051.0000 |
XLON |
84202842000073663-E0VAX7QjsWXU20170419 |
|
19-Apr-2017 |
15:01:02 |
135 |
3051.0000 |
XLON |
84202842000073663-E0VAX7QjsWZ320170419 |
|
19-Apr-2017 |
15:01:03 |
213 |
3050.5000 |
XLON |
84402844000064260-E0VAX7QjsWij20170419 |
|
19-Apr-2017 |
15:02:41 |
105 |
3049.0000 |
XLON |
84402844000064595-E0VAX7QjsbWu20170419 |
|
19-Apr-2017 |
15:03:36 |
196 |
3051.0000 |
XLON |
84402844000064742-E0VAX7Qjsema20170419 |
|
19-Apr-2017 |
15:03:44 |
241 |
3050.0000 |
XLON |
84202842000074138-E0VAX7QjsfJ720170419 |
|
19-Apr-2017 |
15:04:35 |
165 |
3049.5000 |
XLON |
84202842000074356-E0VAX7QjsiKk20170419 |
|
19-Apr-2017 |
15:04:44 |
187 |
3048.5000 |
XLON |
84202842000074346-E0VAX7Qjsinr20170419 |
|
19-Apr-2017 |
15:04:44 |
26 |
3048.5000 |
XLON |
84202842000074346-E0VAX7Qjsinw20170419 |
|
19-Apr-2017 |
15:06:21 |
169 |
3049.0000 |
XLON |
84402844000065295-E0VAX7QjsoRQ20170419 |
|
19-Apr-2017 |
15:06:21 |
117 |
3048.5000 |
XLON |
84202842000074752-E0VAX7QjsoSY20170419 |
|
19-Apr-2017 |
15:08:58 |
95 |
3045.0000 |
XLON |
84402844000065630-E0VAX7Qjsugk20170419 |
|
19-Apr-2017 |
15:10:17 |
180 |
3046.5000 |
XLON |
84202842000075329-E0VAX7QjsxZJ20170419 |
|
19-Apr-2017 |
15:11:13 |
172 |
3047.5000 |
XLON |
84402844000066294-E0VAX7Qjszgx20170419 |
|
19-Apr-2017 |
15:14:06 |
181 |
3050.0000 |
XLON |
84202842000076415-E0VAX7Qjt4ja20170419 |
|
19-Apr-2017 |
15:14:25 |
165 |
3049.5000 |
XLON |
84402844000066893-E0VAX7Qjt5gs20170419 |
|
19-Apr-2017 |
15:14:28 |
113 |
3048.5000 |
XLON |
84402844000067125-E0VAX7Qjt62u20170419 |
|
19-Apr-2017 |
15:14:29 |
115 |
3048.5000 |
XLON |
84402844000067125-E0VAX7Qjt62w20170419 |
|
19-Apr-2017 |
15:16:55 |
214 |
3050.0000 |
XLON |
84402844000067683-E0VAX7QjtBWr20170419 |
|
19-Apr-2017 |
15:16:59 |
37 |
3049.5000 |
XLON |
84402844000067717-E0VAX7QjtBc020170419 |
|
19-Apr-2017 |
15:16:59 |
176 |
3049.5000 |
XLON |
84402844000067717-E0VAX7QjtBc220170419 |
|
19-Apr-2017 |
15:18:07 |
35 |
3050.5000 |
XLON |
84402844000067904-E0VAX7QjtE1O20170419 |
|
19-Apr-2017 |
15:18:07 |
129 |
3050.5000 |
XLON |
84402844000067904-E0VAX7QjtE1Q20170419 |
|
19-Apr-2017 |
15:19:53 |
214 |
3052.5000 |
XLON |
84402844000068334-E0VAX7QjtJRj20170419 |
|
19-Apr-2017 |
15:21:09 |
56 |
3051.5000 |
XLON |
84402844000068561-E0VAX7QjtNSA20170419 |
|
19-Apr-2017 |
15:21:09 |
112 |
3051.5000 |
XLON |
84402844000068561-E0VAX7QjtNSC20170419 |
|
19-Apr-2017 |
15:21:09 |
65 |
3051.0000 |
XLON |
84202842000077677-E0VAX7QjtNUo20170419 |
|
19-Apr-2017 |
15:22:56 |
210 |
3043.5000 |
XLON |
84402844000069034-E0VAX7QjtTUJ20170419 |
|
19-Apr-2017 |
15:22:56 |
127 |
3043.5000 |
XLON |
84402844000069034-E0VAX7QjtTUH20170419 |
|
19-Apr-2017 |
15:22:56 |
109 |
3043.0000 |
XLON |
84202842000078387-E0VAX7QjtTWA20170419 |
|
19-Apr-2017 |
15:22:57 |
150 |
3043.0000 |
XLON |
84202842000078387-E0VAX7QjtTW720170419 |
|
19-Apr-2017 |
15:24:28 |
213 |
3042.5000 |
XLON |
84202842000078820-E0VAX7QjtXQM20170419 |
|
19-Apr-2017 |
15:28:03 |
180 |
3048.0000 |
XLON |
84402844000070302-E0VAX7QjteZH20170419 |
|
19-Apr-2017 |
15:29:24 |
175 |
3048.0000 |
XLON |
84402844000070622-E0VAX7QjthmQ20170419 |
|
19-Apr-2017 |
15:31:09 |
97 |
3048.5000 |
XLON |
84202842000080433-E0VAX7QjtmZ420170419 |
|
19-Apr-2017 |
15:31:09 |
100 |
3048.5000 |
XLON |
84202842000080433-E0VAX7QjtmZ120170419 |
|
19-Apr-2017 |
15:31:12 |
164 |
3048.0000 |
XLON |
84402844000071058-E0VAX7QjtmiH20170419 |
|
19-Apr-2017 |
15:33:39 |
256 |
3047.5000 |
XLON |
84202842000080854-E0VAX7QjtsxB20170419 |
|
19-Apr-2017 |
15:34:33 |
165 |
3051.5000 |
XLON |
84202842000081102-E0VAX7Qjtuxj20170419 |
|
19-Apr-2017 |
15:35:27 |
124 |
3049.5000 |
XLON |
84402844000071792-E0VAX7Qjtwhd20170419 |
|
19-Apr-2017 |
15:35:27 |
56 |
3049.5000 |
XLON |
84402844000071792-E0VAX7QjtwhY20170419 |
|
19-Apr-2017 |
15:36:31 |
164 |
3049.5000 |
XLON |
84402844000072101-E0VAX7Qjtz6g20170419 |
|
19-Apr-2017 |
15:37:45 |
164 |
3046.0000 |
XLON |
84402844000072392-E0VAX7Qju2En20170419 |
|
19-Apr-2017 |
15:38:57 |
165 |
3048.5000 |
XLON |
84402844000072618-E0VAX7Qju4rb20170419 |
|
19-Apr-2017 |
15:40:02 |
164 |
3045.5000 |
XLON |
84202842000082130-E0VAX7Qju7Uq20170419 |
|
19-Apr-2017 |
15:41:46 |
209 |
3045.0000 |
XLON |
84202842000082476-E0VAX7QjuAvK20170419 |
|
19-Apr-2017 |
15:42:04 |
108 |
3044.5000 |
XLON |
84202842000082545-E0VAX7QjuBRL20170419 |
|
19-Apr-2017 |
15:42:04 |
57 |
3044.5000 |
XLON |
84202842000082545-E0VAX7QjuBRJ20170419 |
|
19-Apr-2017 |
15:43:31 |
164 |
3046.5000 |
XLON |
84202842000082853-E0VAX7QjuDoe20170419 |
|
19-Apr-2017 |
15:44:52 |
83 |
3043.0000 |
XLON |
84202842000082997-E0VAX7QjuGRw20170419 |
|
19-Apr-2017 |
15:44:52 |
114 |
3043.0000 |
XLON |
84202842000082997-E0VAX7QjuGRt20170419 |
|
19-Apr-2017 |
15:44:52 |
75 |
3042.5000 |
XLON |
84402844000073598-E0VAX7QjuGUi20170419 |
|
19-Apr-2017 |
15:44:52 |
75 |
3042.5000 |
XLON |
84402844000073598-E0VAX7QjuGUk20170419 |
|
19-Apr-2017 |
15:44:53 |
16 |
3042.5000 |
XLON |
84402844000073598-E0VAX7QjuGW720170419 |
|
19-Apr-2017 |
15:46:13 |
165 |
3044.0000 |
XLON |
84402844000073985-E0VAX7QjuIyR20170419 |
|
19-Apr-2017 |
15:48:42 |
181 |
3041.5000 |
XLON |
84202842000083663-E0VAX7QjuM8K20170419 |
|
19-Apr-2017 |
15:49:38 |
141 |
3039.5000 |
XLON |
84202842000083950-E0VAX7QjuNat20170419 |
|
19-Apr-2017 |
15:49:38 |
24 |
3039.5000 |
XLON |
84202842000083950-E0VAX7QjuNap20170419 |
|
19-Apr-2017 |
15:49:39 |
197 |
3038.5000 |
XLON |
84402844000074500-E0VAX7QjuNgZ20170419 |
|
19-Apr-2017 |
15:51:01 |
147 |
3032.0000 |
XLON |
84202842000084311-E0VAX7QjuScq20170419 |
|
19-Apr-2017 |
15:51:14 |
102 |
3033.0000 |
XLON |
84402844000074898-E0VAX7QjuTBL20170419 |
|
19-Apr-2017 |
15:51:14 |
62 |
3033.0000 |
XLON |
84402844000074898-E0VAX7QjuTBP20170419 |
|
19-Apr-2017 |
15:53:47 |
192 |
3037.5000 |
XLON |
84202842000084781-E0VAX7QjuXSx20170419 |
|
19-Apr-2017 |
15:55:04 |
47 |
3038.0000 |
XLON |
84402844000075527-E0VAX7QjuZcC20170419 |
|
19-Apr-2017 |
15:57:10 |
170 |
3036.5000 |
XLON |
84202842000085570-E0VAX7Qjucnh20170419 |
|
19-Apr-2017 |
15:59:00 |
180 |
3040.5000 |
XLON |
84202842000086121-E0VAX7QjufmF20170419 |
|
19-Apr-2017 |
15:59:37 |
79 |
3038.0000 |
XLON |
84402844000076869-E0VAX7QjuhDb20170419 |
|
19-Apr-2017 |
15:59:37 |
86 |
3038.0000 |
XLON |
84402844000076869-E0VAX7QjuhDf20170419 |
|
19-Apr-2017 |
16:01:02 |
165 |
3040.5000 |
XLON |
84202842000086678-E0VAX7QjujxY20170419 |
|
19-Apr-2017 |
16:02:57 |
164 |
3042.5000 |
XLON |
84202842000087170-E0VAX7QjuoGh20170419 |
|
19-Apr-2017 |
16:05:00 |
181 |
3042.0000 |
XLON |
84402844000078420-E0VAX7QjurIQ20170419 |
|
19-Apr-2017 |
16:06:47 |
47 |
3043.0000 |
XLON |
84202842000088528-E0VAX7Qjutsr20170419 |
|
19-Apr-2017 |
16:06:47 |
42 |
3043.0000 |
XLON |
84202842000088528-E0VAX7Qjutt720170419 |
|
19-Apr-2017 |
16:06:49 |
241 |
3043.0000 |
XLON |
84202842000088528-E0VAX7Qjutyl20170419 |
|
19-Apr-2017 |
16:06:56 |
171 |
3042.5000 |
XLON |
84202842000088579-E0VAX7QjuuCc20170419 |
|
19-Apr-2017 |
16:09:03 |
17 |
3039.5000 |
XLON |
84402844000079444-E0VAX7QjuxQP20170419 |
|
19-Apr-2017 |
16:09:11 |
295 |
3039.5000 |
XLON |
84202842000088902-E0VAX7QjuxX220170419 |
|
19-Apr-2017 |
16:10:17 |
238 |
3039.5000 |
XLON |
84202842000089576-E0VAX7QjuzFL20170419 |
|
19-Apr-2017 |
16:10:45 |
200 |
3038.5000 |
XLON |
84402844000080014-E0VAX7Qjv00M20170419 |
|
19-Apr-2017 |
16:10:45 |
11 |
3038.5000 |
XLON |
84402844000080014-E0VAX7Qjv00P20170419 |
|
19-Apr-2017 |
16:12:07 |
180 |
3042.0000 |
XLON |
84202842000090382-E0VAX7Qjv1qq20170419 |
|
19-Apr-2017 |
16:12:52 |
180 |
3040.5000 |
XLON |
84202842000090482-E0VAX7Qjv2nZ20170419 |
|
19-Apr-2017 |
16:14:45 |
180 |
3041.5000 |
XLON |
84402844000081897-E0VAX7Qjv5pF20170419 |
|
19-Apr-2017 |
16:16:35 |
185 |
3039.0000 |
XLON |
84402844000082517-E0VAX7QjvAJz20170419 |
|
19-Apr-2017 |
16:16:35 |
168 |
3039.0000 |
XLON |
84202842000091971-E0VAX7QjvAKJ20170419 |
|
19-Apr-2017 |
16:18:36 |
25 |
3041.5000 |
XLON |
84402844000083277-E0VAX7QjvDoy20170419 |
|
19-Apr-2017 |
16:18:36 |
230 |
3041.5000 |
XLON |
84202842000092567-E0VAX7QjvDow20170419 |
|
19-Apr-2017 |
16:19:42 |
197 |
3040.5000 |
XLON |
84202842000092847-E0VAX7QjvFoP20170419 |
|
19-Apr-2017 |
16:20:43 |
197 |
3039.0000 |
XLON |
84202842000093015-E0VAX7QjvHxa20170419 |
|
19-Apr-2017 |
16:22:04 |
197 |
3039.5000 |
XLON |
84402844000084253-E0VAX7QjvKT220170419 |
|
19-Apr-2017 |
16:23:20 |
246 |
3035.5000 |
XLON |
84202842000094019-E0VAX7QjvNFZ20170419 |
|
19-Apr-2017 |
16:25:13 |
156 |
3038.5000 |
XLON |
84202842000094829-E0VAX7QjvR3X20170419 |
|
19-Apr-2017 |
16:25:21 |
95 |
3037.5000 |
XLON |
84202842000094764-E0VAX7QjvRWB20170419 |
|
19-Apr-2017 |
16:26:48 |
69 |
3037.5000 |
XLON |
84202842000095607-E0VAX7QjvUpn20170419 |
|
19-Apr-2017 |
16:26:48 |
16 |
3037.5000 |
XLON |
84402844000086368-E0VAX7QjvUpp20170419 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 20 hours ago Mattioli Woods
- 20 hours ago Morgan Advanced Materials
- 20 hours ago Capita
- 21 hours ago Judges Scientific
- 21 hours ago Me Group International