Transaction in Own Shares
7 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
07-Apr-17 |
|
Number of ordinary shares purchased |
49,100 |
|
Average price paid (pence) |
3208.4534 |
|
Highest price paid (pence) |
3252.5000 |
|
Lowest price paid (pence) |
3173.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,163,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7 April 2017
Number of ordinary shares purchased: 49,100
Volume weighted average price paid per share (pence): 3208.4534
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
07-Apr-2017 |
08:02:40 |
84 |
3194.0000 |
XLON |
84202842000001576-E0V1pbdbObai20170407 |
|
07-Apr-2017 |
08:02:40 |
309 |
3194.0000 |
XLON |
84202842000001576-E0V1pbdbObal20170407 |
|
07-Apr-2017 |
08:02:40 |
189 |
3193.5000 |
XLON |
84402844000001547-E0V1pbdbObb520170407 |
|
07-Apr-2017 |
08:04:15 |
355 |
3201.5000 |
XLON |
84402844000001818-E0V1pbdbOfJF20170407 |
|
07-Apr-2017 |
08:06:21 |
109 |
3202.0000 |
XLON |
84202842000002121-E0V1pbdbOjns20170407 |
|
07-Apr-2017 |
08:06:21 |
145 |
3202.0000 |
XLON |
84202842000002121-E0V1pbdbOjnl20170407 |
|
07-Apr-2017 |
08:07:38 |
189 |
3200.5000 |
XLON |
84202842000002652-E0V1pbdbOnQj20170407 |
|
07-Apr-2017 |
08:09:22 |
210 |
3188.0000 |
XLON |
84202842000002991-E0V1pbdbOqcR20170407 |
|
07-Apr-2017 |
08:09:22 |
118 |
3188.0000 |
XLON |
84202842000002991-E0V1pbdbOqcO20170407 |
|
07-Apr-2017 |
08:13:10 |
196 |
3198.5000 |
XLON |
84402844000004032-E0V1pbdbOzKB20170407 |
|
07-Apr-2017 |
08:16:54 |
173 |
3205.0000 |
XLON |
84402844000004693-E0V1pbdbP8h720170407 |
|
07-Apr-2017 |
08:17:15 |
172 |
3204.5000 |
XLON |
84402844000004685-E0V1pbdbP9Tx20170407 |
|
07-Apr-2017 |
08:18:14 |
189 |
3204.5000 |
XLON |
84402844000004850-E0V1pbdbPBml20170407 |
|
07-Apr-2017 |
08:19:46 |
41 |
3203.0000 |
XLON |
84402844000005080-E0V1pbdbPFaV20170407 |
|
07-Apr-2017 |
08:19:46 |
264 |
3203.0000 |
XLON |
84402844000005080-E0V1pbdbPFaM20170407 |
|
07-Apr-2017 |
08:20:35 |
249 |
3199.5000 |
XLON |
84402844000005216-E0V1pbdbPHbj20170407 |
|
07-Apr-2017 |
08:20:37 |
130 |
3198.5000 |
XLON |
84402844000005172-E0V1pbdbPHhk20170407 |
|
07-Apr-2017 |
08:20:37 |
144 |
3198.5000 |
XLON |
84402844000005172-E0V1pbdbPHhu20170407 |
|
07-Apr-2017 |
08:21:08 |
103 |
3197.5000 |
XLON |
84402844000005314-E0V1pbdbPIlm20170407 |
|
07-Apr-2017 |
08:21:09 |
100 |
3197.5000 |
XLON |
84402844000005314-E0V1pbdbPImE20170407 |
|
07-Apr-2017 |
08:21:09 |
11 |
3197.5000 |
XLON |
84402844000005314-E0V1pbdbPImH20170407 |
|
07-Apr-2017 |
08:24:18 |
173 |
3205.0000 |
XLON |
84202842000005880-E0V1pbdbPPlb20170407 |
|
07-Apr-2017 |
08:24:36 |
189 |
3204.0000 |
XLON |
84402844000005857-E0V1pbdbPQM920170407 |
|
07-Apr-2017 |
08:24:37 |
64 |
3203.0000 |
XLON |
84402844000005880-E0V1pbdbPQPL20170407 |
|
07-Apr-2017 |
08:26:30 |
256 |
3198.0000 |
XLON |
84402844000006141-E0V1pbdbPVNk20170407 |
|
07-Apr-2017 |
08:27:01 |
211 |
3199.0000 |
XLON |
84402844000006231-E0V1pbdbPWcY20170407 |
|
07-Apr-2017 |
08:27:56 |
173 |
3200.5000 |
XLON |
84202842000006403-E0V1pbdbPYXx20170407 |
|
07-Apr-2017 |
08:29:37 |
224 |
3201.0000 |
XLON |
84402844000006685-E0V1pbdbPcdG20170407 |
|
07-Apr-2017 |
08:29:38 |
172 |
3199.5000 |
XLON |
84202842000006732-E0V1pbdbPcf320170407 |
|
07-Apr-2017 |
08:33:31 |
188 |
3199.5000 |
XLON |
84402844000007096-E0V1pbdbPlMI20170407 |
|
07-Apr-2017 |
08:35:37 |
189 |
3199.5000 |
XLON |
84402844000007290-E0V1pbdbPoSY20170407 |
|
07-Apr-2017 |
08:36:11 |
218 |
3197.5000 |
XLON |
84202842000007490-E0V1pbdbPpSu20170407 |
|
07-Apr-2017 |
08:38:52 |
189 |
3203.0000 |
XLON |
84202842000007839-E0V1pbdbPvT820170407 |
|
07-Apr-2017 |
08:39:53 |
173 |
3202.0000 |
XLON |
84402844000007880-E0V1pbdbPxQC20170407 |
|
07-Apr-2017 |
08:41:32 |
180 |
3199.5000 |
XLON |
84402844000008047-E0V1pbdbPzsr20170407 |
|
07-Apr-2017 |
08:43:01 |
183 |
3200.5000 |
XLON |
84202842000008253-E0V1pbdbQ2lt20170407 |
|
07-Apr-2017 |
08:44:25 |
188 |
3199.0000 |
XLON |
84402844000008317-E0V1pbdbQ5C720170407 |
|
07-Apr-2017 |
08:47:17 |
173 |
3200.0000 |
XLON |
84402844000008676-E0V1pbdbQ9o420170407 |
|
07-Apr-2017 |
08:48:12 |
9 |
3199.0000 |
XLON |
84202842000008857-E0V1pbdbQBCs20170407 |
|
07-Apr-2017 |
08:48:12 |
168 |
3199.0000 |
XLON |
84202842000008857-E0V1pbdbQBCu20170407 |
|
07-Apr-2017 |
08:49:47 |
131 |
3195.5000 |
XLON |
84202842000008971-E0V1pbdbQCyX20170407 |
|
07-Apr-2017 |
08:49:47 |
49 |
3195.5000 |
XLON |
84202842000008971-E0V1pbdbQCyb20170407 |
|
07-Apr-2017 |
08:52:41 |
185 |
3198.0000 |
XLON |
84402844000009273-E0V1pbdbQGhA20170407 |
|
07-Apr-2017 |
08:55:06 |
3 |
3197.5000 |
XLON |
84402844000009481-E0V1pbdbQKqj20170407 |
|
07-Apr-2017 |
08:55:06 |
55 |
3197.5000 |
XLON |
84402844000009481-E0V1pbdbQKqw20170407 |
|
07-Apr-2017 |
08:55:06 |
130 |
3197.5000 |
XLON |
84402844000009481-E0V1pbdbQKql20170407 |
|
07-Apr-2017 |
08:56:14 |
25 |
3195.5000 |
XLON |
84202842000009744-E0V1pbdbQMDF20170407 |
|
07-Apr-2017 |
08:56:14 |
154 |
3195.5000 |
XLON |
84202842000009744-E0V1pbdbQMDB20170407 |
|
07-Apr-2017 |
08:58:25 |
172 |
3193.0000 |
XLON |
84202842000009978-E0V1pbdbQPG920170407 |
|
07-Apr-2017 |
08:59:21 |
224 |
3190.5000 |
XLON |
84202842000010207-E0V1pbdbQR4w20170407 |
|
07-Apr-2017 |
09:01:04 |
179 |
3193.0000 |
XLON |
84202842000010414-E0V1pbdbQUtS20170407 |
|
07-Apr-2017 |
09:04:00 |
173 |
3188.0000 |
XLON |
84402844000010551-E0V1pbdbQa7a20170407 |
|
07-Apr-2017 |
09:06:39 |
31 |
3185.5000 |
XLON |
84202842000010823-E0V1pbdbQfWG20170407 |
|
07-Apr-2017 |
09:06:39 |
122 |
3185.5000 |
XLON |
84202842000010823-E0V1pbdbQfWE20170407 |
|
07-Apr-2017 |
09:06:39 |
18 |
3185.5000 |
XLON |
84202842000010823-E0V1pbdbQfVp20170407 |
|
07-Apr-2017 |
09:06:39 |
1 |
3185.5000 |
XLON |
84202842000010823-E0V1pbdbQfVx20170407 |
|
07-Apr-2017 |
09:09:13 |
172 |
3190.0000 |
XLON |
84402844000011125-E0V1pbdbQkIR20170407 |
|
07-Apr-2017 |
09:11:16 |
176 |
3186.5000 |
XLON |
84202842000011367-E0V1pbdbQom020170407 |
|
07-Apr-2017 |
09:14:04 |
206 |
3185.5000 |
XLON |
84202842000011538-E0V1pbdbQtJp20170407 |
|
07-Apr-2017 |
09:14:34 |
172 |
3184.0000 |
XLON |
84202842000011687-E0V1pbdbQu1020170407 |
|
07-Apr-2017 |
09:17:45 |
186 |
3187.5000 |
XLON |
84402844000011848-E0V1pbdbQzXG20170407 |
|
07-Apr-2017 |
09:20:08 |
180 |
3186.0000 |
XLON |
84402844000011980-E0V1pbdbR3Ay20170407 |
|
07-Apr-2017 |
09:21:35 |
177 |
3186.5000 |
XLON |
84402844000012164-E0V1pbdbR5VK20170407 |
|
07-Apr-2017 |
09:22:52 |
189 |
3185.0000 |
XLON |
84402844000012297-E0V1pbdbR7Us20170407 |
|
07-Apr-2017 |
09:24:32 |
188 |
3184.5000 |
XLON |
84202842000012577-E0V1pbdbRAfP20170407 |
|
07-Apr-2017 |
09:26:30 |
179 |
3182.5000 |
XLON |
84402844000012647-E0V1pbdbRDrp20170407 |
|
07-Apr-2017 |
09:29:36 |
180 |
3184.0000 |
XLON |
84202842000013106-E0V1pbdbRIzg20170407 |
|
07-Apr-2017 |
09:33:24 |
174 |
3188.0000 |
XLON |
84402844000013454-E0V1pbdbRShi20170407 |
|
07-Apr-2017 |
09:36:35 |
187 |
3186.0000 |
XLON |
84202842000013902-E0V1pbdbRXSL20170407 |
|
07-Apr-2017 |
09:38:41 |
176 |
3188.0000 |
XLON |
84202842000014248-E0V1pbdbRaYJ20170407 |
|
07-Apr-2017 |
09:40:32 |
189 |
3187.5000 |
XLON |
84202842000014476-E0V1pbdbRdOi20170407 |
|
07-Apr-2017 |
09:41:11 |
97 |
3185.5000 |
XLON |
84202842000014581-E0V1pbdbRePv20170407 |
|
07-Apr-2017 |
09:41:17 |
109 |
3185.5000 |
XLON |
84202842000014581-E0V1pbdbReTo20170407 |
|
07-Apr-2017 |
09:42:56 |
87 |
3185.5000 |
XLON |
84402844000014599-E0V1pbdbRgNS20170407 |
|
07-Apr-2017 |
09:42:56 |
100 |
3185.5000 |
XLON |
84402844000014599-E0V1pbdbRgNU20170407 |
|
07-Apr-2017 |
09:46:00 |
173 |
3185.0000 |
XLON |
84202842000015034-E0V1pbdbRlST20170407 |
|
07-Apr-2017 |
09:48:19 |
23 |
3185.5000 |
XLON |
84202842000015224-E0V1pbdbRpu720170407 |
|
07-Apr-2017 |
09:48:51 |
29 |
3185.5000 |
XLON |
84202842000015224-E0V1pbdbRqYy20170407 |
|
07-Apr-2017 |
09:48:51 |
137 |
3185.5000 |
XLON |
84202842000015224-E0V1pbdbRqZ620170407 |
|
07-Apr-2017 |
09:49:23 |
183 |
3185.5000 |
XLON |
84402844000015353-E0V1pbdbRqzA20170407 |
|
07-Apr-2017 |
09:53:32 |
68 |
3182.5000 |
XLON |
84402844000015857-E0V1pbdbRwsP20170407 |
|
07-Apr-2017 |
09:53:32 |
109 |
3182.5000 |
XLON |
84402844000015857-E0V1pbdbRwsN20170407 |
|
07-Apr-2017 |
09:54:27 |
172 |
3180.5000 |
XLON |
84202842000016173-E0V1pbdbRzOt20170407 |
|
07-Apr-2017 |
09:59:31 |
198 |
3174.5000 |
XLON |
84402844000016488-E0V1pbdbS8oM20170407 |
|
07-Apr-2017 |
09:59:31 |
132 |
3173.5000 |
XLON |
84202842000016769-E0V1pbdbS8pm20170407 |
|
07-Apr-2017 |
09:59:31 |
87 |
3173.5000 |
XLON |
84202842000016769-E0V1pbdbS8pf20170407 |
|
07-Apr-2017 |
10:04:57 |
142 |
3181.0000 |
XLON |
84402844000017237-E0V1pbdbSIXW20170407 |
|
07-Apr-2017 |
10:05:00 |
32 |
3181.0000 |
XLON |
84402844000017237-E0V1pbdbSIa920170407 |
|
07-Apr-2017 |
10:10:40 |
78 |
3182.5000 |
XLON |
84202842000017973-E0V1pbdbSOMt20170407 |
|
07-Apr-2017 |
10:10:40 |
111 |
3182.5000 |
XLON |
84202842000017973-E0V1pbdbSOMw20170407 |
|
07-Apr-2017 |
10:12:45 |
172 |
3182.0000 |
XLON |
84402844000018162-E0V1pbdbSROE20170407 |
|
07-Apr-2017 |
10:15:56 |
193 |
3183.5000 |
XLON |
84202842000018822-E0V1pbdbSVRA20170407 |
|
07-Apr-2017 |
10:16:05 |
172 |
3182.5000 |
XLON |
84402844000018783-E0V1pbdbSViO20170407 |
|
07-Apr-2017 |
10:18:01 |
186 |
3182.0000 |
XLON |
84402844000019016-E0V1pbdbSYHQ20170407 |
|
07-Apr-2017 |
10:20:33 |
173 |
3187.5000 |
XLON |
84202842000019582-E0V1pbdbSbM720170407 |
|
07-Apr-2017 |
10:28:25 |
151 |
3188.5000 |
XLON |
84202842000020659-E0V1pbdbSiYA20170407 |
|
07-Apr-2017 |
10:31:02 |
207 |
3187.5000 |
XLON |
84202842000020793-E0V1pbdbSm7K20170407 |
|
07-Apr-2017 |
10:33:05 |
178 |
3190.0000 |
XLON |
84202842000021172-E0V1pbdbSnzN20170407 |
|
07-Apr-2017 |
10:33:12 |
249 |
3189.0000 |
XLON |
84202842000021144-E0V1pbdbSo8I20170407 |
|
07-Apr-2017 |
10:39:33 |
172 |
3195.5000 |
XLON |
84202842000021903-E0V1pbdbSwYt20170407 |
|
07-Apr-2017 |
10:43:21 |
172 |
3198.5000 |
XLON |
84202842000022399-E0V1pbdbT0fH20170407 |
|
07-Apr-2017 |
10:44:06 |
268 |
3197.5000 |
XLON |
84202842000022383-E0V1pbdbT1Kb20170407 |
|
07-Apr-2017 |
10:45:34 |
61 |
3199.0000 |
XLON |
84402844000022562-E0V1pbdbT3Nw20170407 |
|
07-Apr-2017 |
10:45:34 |
189 |
3199.0000 |
XLON |
84202842000022681-E0V1pbdbT3Ns20170407 |
|
07-Apr-2017 |
10:46:28 |
182 |
3198.5000 |
XLON |
84402844000022675-E0V1pbdbT4My20170407 |
|
07-Apr-2017 |
10:47:39 |
7 |
3198.0000 |
XLON |
84402844000022828-E0V1pbdbT5qx20170407 |
|
07-Apr-2017 |
10:49:38 |
87 |
3199.5000 |
XLON |
84402844000022948-E0V1pbdbT8Gn20170407 |
|
07-Apr-2017 |
10:49:38 |
88 |
3199.5000 |
XLON |
84402844000022948-E0V1pbdbT8H420170407 |
|
07-Apr-2017 |
10:51:40 |
173 |
3201.5000 |
XLON |
84202842000023378-E0V1pbdbTBLG20170407 |
|
07-Apr-2017 |
10:59:28 |
230 |
3202.0000 |
XLON |
84402844000023965-E0V1pbdbTJJM20170407 |
|
07-Apr-2017 |
10:59:30 |
28 |
3202.0000 |
XLON |
84402844000023965-E0V1pbdbTJMJ20170407 |
|
07-Apr-2017 |
11:01:31 |
172 |
3203.5000 |
XLON |
84202842000024387-E0V1pbdbTLs520170407 |
|
07-Apr-2017 |
11:03:10 |
168 |
3207.5000 |
XLON |
84202842000024592-E0V1pbdbTNiX20170407 |
|
07-Apr-2017 |
11:03:10 |
5 |
3207.5000 |
XLON |
84202842000024592-E0V1pbdbTNia20170407 |
|
07-Apr-2017 |
11:03:12 |
172 |
3206.5000 |
XLON |
84402844000024433-E0V1pbdbTNl620170407 |
|
07-Apr-2017 |
11:06:34 |
173 |
3211.5000 |
XLON |
84202842000025004-E0V1pbdbTSD120170407 |
|
07-Apr-2017 |
11:08:01 |
189 |
3211.0000 |
XLON |
84402844000024956-E0V1pbdbTUH520170407 |
|
07-Apr-2017 |
11:11:09 |
173 |
3212.5000 |
XLON |
84402844000025197-E0V1pbdbTY6I20170407 |
|
07-Apr-2017 |
11:12:52 |
177 |
3211.0000 |
XLON |
84402844000025320-E0V1pbdbTaFr20170407 |
|
07-Apr-2017 |
11:15:12 |
189 |
3204.5000 |
XLON |
84202842000025675-E0V1pbdbTeTC20170407 |
|
07-Apr-2017 |
11:16:05 |
140 |
3206.5000 |
XLON |
84402844000025688-E0V1pbdbTfma20170407 |
|
07-Apr-2017 |
11:17:44 |
3 |
3206.5000 |
XLON |
84402844000025899-E0V1pbdbTjjo20170407 |
|
07-Apr-2017 |
11:17:44 |
170 |
3206.5000 |
XLON |
84402844000025899-E0V1pbdbTjjq20170407 |
|
07-Apr-2017 |
11:21:06 |
184 |
3209.0000 |
XLON |
84202842000026424-E0V1pbdbToO520170407 |
|
07-Apr-2017 |
11:26:55 |
189 |
3208.0000 |
XLON |
84202842000026912-E0V1pbdbTyok20170407 |
|
07-Apr-2017 |
11:26:55 |
109 |
3208.0000 |
XLON |
84202842000026933-E0V1pbdbTyoy20170407 |
|
07-Apr-2017 |
11:30:29 |
173 |
3205.0000 |
XLON |
84202842000027274-E0V1pbdbU4Zx20170407 |
|
07-Apr-2017 |
11:30:29 |
4 |
3205.0000 |
XLON |
84202842000027274-E0V1pbdbU4Zv20170407 |
|
07-Apr-2017 |
11:32:10 |
66 |
3204.5000 |
XLON |
84402844000027227-E0V1pbdbU6bv20170407 |
|
07-Apr-2017 |
11:32:10 |
112 |
3204.5000 |
XLON |
84402844000027227-E0V1pbdbU6bt20170407 |
|
07-Apr-2017 |
11:34:47 |
9 |
3198.5000 |
XLON |
84202842000027750-E0V1pbdbUD9P20170407 |
|
07-Apr-2017 |
11:34:47 |
180 |
3198.5000 |
XLON |
84202842000027750-E0V1pbdbUD9S20170407 |
|
07-Apr-2017 |
11:37:45 |
173 |
3201.5000 |
XLON |
84202842000028211-E0V1pbdbUIyw20170407 |
|
07-Apr-2017 |
11:41:39 |
186 |
3197.0000 |
XLON |
84402844000028322-E0V1pbdbUNDo20170407 |
|
07-Apr-2017 |
11:45:05 |
188 |
3194.5000 |
XLON |
84402844000028737-E0V1pbdbUTz620170407 |
|
07-Apr-2017 |
11:51:21 |
172 |
3189.0000 |
XLON |
84202842000029841-E0V1pbdbUcy320170407 |
|
07-Apr-2017 |
11:54:51 |
172 |
3189.0000 |
XLON |
84202842000030024-E0V1pbdbUhIR20170407 |
|
07-Apr-2017 |
11:56:11 |
173 |
3189.5000 |
XLON |
84202842000030394-E0V1pbdbUjs220170407 |
|
07-Apr-2017 |
11:57:46 |
219 |
3188.5000 |
XLON |
84402844000030282-E0V1pbdbUm6220170407 |
|
07-Apr-2017 |
12:02:55 |
181 |
3188.5000 |
XLON |
84402844000031209-E0V1pbdbUvxN20170407 |
|
07-Apr-2017 |
12:04:22 |
206 |
3188.0000 |
XLON |
84402844000031630-E0V1pbdbUy6720170407 |
|
07-Apr-2017 |
12:08:22 |
75 |
3195.5000 |
XLON |
84202842000032265-E0V1pbdbV3Hl20170407 |
|
07-Apr-2017 |
12:15:05 |
248 |
3201.0000 |
XLON |
84202842000032911-E0V1pbdbV8zP20170407 |
|
07-Apr-2017 |
12:16:09 |
206 |
3200.5000 |
XLON |
84402844000032829-E0V1pbdbVA7P20170407 |
|
07-Apr-2017 |
12:18:41 |
193 |
3196.5000 |
XLON |
84202842000033232-E0V1pbdbVCkw20170407 |
|
07-Apr-2017 |
12:22:11 |
173 |
3196.0000 |
XLON |
84402844000033284-E0V1pbdbVGiu20170407 |
|
07-Apr-2017 |
12:22:59 |
17 |
3194.5000 |
XLON |
84402844000033374-E0V1pbdbVHK020170407 |
|
07-Apr-2017 |
12:22:59 |
93 |
3194.5000 |
XLON |
84402844000033374-E0V1pbdbVHJl20170407 |
|
07-Apr-2017 |
12:24:36 |
62 |
3196.5000 |
XLON |
84202842000033895-E0V1pbdbVIiq20170407 |
|
07-Apr-2017 |
12:26:05 |
110 |
3196.5000 |
XLON |
84202842000033895-E0V1pbdbVK6G20170407 |
|
07-Apr-2017 |
12:29:27 |
172 |
3197.5000 |
XLON |
84202842000034390-E0V1pbdbVMk320170407 |
|
07-Apr-2017 |
12:31:14 |
183 |
3197.5000 |
XLON |
84202842000034574-E0V1pbdbVOqC20170407 |
|
07-Apr-2017 |
12:36:00 |
189 |
3199.0000 |
XLON |
84402844000034743-E0V1pbdbVUdw20170407 |
|
07-Apr-2017 |
12:38:33 |
187 |
3199.0000 |
XLON |
84402844000035256-E0V1pbdbVXHk20170407 |
|
07-Apr-2017 |
12:39:36 |
185 |
3199.5000 |
XLON |
84402844000035437-E0V1pbdbVYcY20170407 |
|
07-Apr-2017 |
12:39:36 |
39 |
3199.5000 |
XLON |
84402844000035437-E0V1pbdbVYcc20170407 |
|
07-Apr-2017 |
12:42:28 |
90 |
3194.5000 |
XLON |
84402844000035750-E0V1pbdbVf5u20170407 |
|
07-Apr-2017 |
12:42:40 |
188 |
3193.5000 |
XLON |
84202842000035946-E0V1pbdbVfS420170407 |
|
07-Apr-2017 |
12:44:43 |
173 |
3194.5000 |
XLON |
84202842000036109-E0V1pbdbVhip20170407 |
|
07-Apr-2017 |
12:49:19 |
172 |
3193.0000 |
XLON |
84202842000036403-E0V1pbdbVmXq20170407 |
|
07-Apr-2017 |
12:50:12 |
187 |
3192.0000 |
XLON |
84402844000036262-E0V1pbdbVnZN20170407 |
|
07-Apr-2017 |
12:51:46 |
178 |
3193.5000 |
XLON |
84402844000036390-E0V1pbdbVpXi20170407 |
|
07-Apr-2017 |
12:54:31 |
199 |
3189.5000 |
XLON |
84202842000036922-E0V1pbdbVtTW20170407 |
|
07-Apr-2017 |
12:59:26 |
172 |
3191.0000 |
XLON |
84402844000037052-E0V1pbdbVyzx20170407 |
|
07-Apr-2017 |
13:01:21 |
187 |
3193.5000 |
XLON |
84202842000037486-E0V1pbdbW2Ca20170407 |
|
07-Apr-2017 |
13:04:32 |
174 |
3194.5000 |
XLON |
84202842000037812-E0V1pbdbW5dZ20170407 |
|
07-Apr-2017 |
13:11:30 |
224 |
3190.5000 |
XLON |
84402844000038315-E0V1pbdbWFdx20170407 |
|
07-Apr-2017 |
13:11:34 |
150 |
3189.5000 |
XLON |
84202842000038568-E0V1pbdbWFjP20170407 |
|
07-Apr-2017 |
13:11:34 |
12 |
3189.5000 |
XLON |
84202842000038568-E0V1pbdbWFjS20170407 |
|
07-Apr-2017 |
13:11:34 |
10 |
3189.5000 |
XLON |
84202842000038568-E0V1pbdbWFjM20170407 |
|
07-Apr-2017 |
13:13:06 |
224 |
3190.5000 |
XLON |
84202842000038795-E0V1pbdbWHf520170407 |
|
07-Apr-2017 |
13:13:06 |
258 |
3191.5000 |
XLON |
84402844000038564-E0V1pbdbWHej20170407 |
|
07-Apr-2017 |
13:17:08 |
59 |
3191.5000 |
XLON |
84402844000038916-E0V1pbdbWMFo20170407 |
|
07-Apr-2017 |
13:17:08 |
113 |
3191.5000 |
XLON |
84402844000038916-E0V1pbdbWMFj20170407 |
|
07-Apr-2017 |
13:23:26 |
185 |
3199.0000 |
XLON |
84202842000039724-E0V1pbdbWVAU20170407 |
|
07-Apr-2017 |
13:25:52 |
120 |
3201.0000 |
XLON |
84402844000039747-E0V1pbdbWY0i20170407 |
|
07-Apr-2017 |
13:25:52 |
3 |
3201.0000 |
XLON |
84402844000039747-E0V1pbdbWY0e20170407 |
|
07-Apr-2017 |
13:25:52 |
150 |
3201.5000 |
XLON |
84202842000040022-E0V1pbdbWXyS20170407 |
|
07-Apr-2017 |
13:25:52 |
67 |
3201.5000 |
XLON |
84202842000040022-E0V1pbdbWXyN20170407 |
|
07-Apr-2017 |
13:25:52 |
4 |
3201.5000 |
XLON |
84202842000040022-E0V1pbdbWXyU20170407 |
|
07-Apr-2017 |
13:25:52 |
16 |
3201.5000 |
XLON |
84202842000040022-E0V1pbdbWXyL20170407 |
|
07-Apr-2017 |
13:26:48 |
92 |
3201.5000 |
XLON |
84402844000039851-E0V1pbdbWYsv20170407 |
|
07-Apr-2017 |
13:27:06 |
97 |
3200.0000 |
XLON |
84202842000040117-E0V1pbdbWZJZ20170407 |
|
07-Apr-2017 |
13:28:46 |
173 |
3200.5000 |
XLON |
84202842000040302-E0V1pbdbWb2620170407 |
|
07-Apr-2017 |
13:28:57 |
16 |
3197.5000 |
XLON |
84202842000040361-E0V1pbdbWbp720170407 |
|
07-Apr-2017 |
13:29:57 |
56 |
3199.5000 |
XLON |
84202842000040540-E0V1pbdbWeeS20170407 |
|
07-Apr-2017 |
13:29:57 |
66 |
3199.5000 |
XLON |
84202842000040540-E0V1pbdbWeec20170407 |
|
07-Apr-2017 |
13:29:57 |
21 |
3199.5000 |
XLON |
84202842000040540-E0V1pbdbWeeo20170407 |
|
07-Apr-2017 |
13:29:57 |
35 |
3199.5000 |
XLON |
84202842000040540-E0V1pbdbWeee20170407 |
|
07-Apr-2017 |
13:31:10 |
137 |
3194.0000 |
XLON |
84202842000040964-E0V1pbdbWkDL20170407 |
|
07-Apr-2017 |
13:31:47 |
192 |
3195.0000 |
XLON |
84202842000041059-E0V1pbdbWlcP20170407 |
|
07-Apr-2017 |
13:32:50 |
161 |
3194.5000 |
XLON |
84202842000041210-E0V1pbdbWoFk20170407 |
|
07-Apr-2017 |
13:32:50 |
102 |
3195.5000 |
XLON |
84202842000041209-E0V1pbdbWoCA20170407 |
|
07-Apr-2017 |
13:32:50 |
71 |
3195.5000 |
XLON |
84202842000041209-E0V1pbdbWoC520170407 |
|
07-Apr-2017 |
13:35:49 |
23 |
3193.5000 |
XLON |
84202842000041554-E0V1pbdbWxYJ20170407 |
|
07-Apr-2017 |
13:35:49 |
150 |
3193.5000 |
XLON |
84202842000041554-E0V1pbdbWxXb20170407 |
|
07-Apr-2017 |
13:37:28 |
189 |
3194.0000 |
XLON |
84202842000041731-E0V1pbdbX2Dd20170407 |
|
07-Apr-2017 |
13:40:15 |
184 |
3194.5000 |
XLON |
84202842000042017-E0V1pbdbX9IB20170407 |
|
07-Apr-2017 |
13:41:21 |
184 |
3197.0000 |
XLON |
84202842000042219-E0V1pbdbXCFh20170407 |
|
07-Apr-2017 |
13:43:22 |
53 |
3195.5000 |
XLON |
84402844000042220-E0V1pbdbXHRL20170407 |
|
07-Apr-2017 |
13:43:22 |
79 |
3195.5000 |
XLON |
84402844000042220-E0V1pbdbXHRT20170407 |
|
07-Apr-2017 |
13:43:22 |
40 |
3195.5000 |
XLON |
84402844000042220-E0V1pbdbXHRN20170407 |
|
07-Apr-2017 |
13:44:23 |
161 |
3197.5000 |
XLON |
84402844000042351-E0V1pbdbXKFJ20170407 |
|
07-Apr-2017 |
13:44:23 |
16 |
3197.5000 |
XLON |
84402844000042351-E0V1pbdbXKEM20170407 |
|
07-Apr-2017 |
13:46:11 |
206 |
3192.0000 |
XLON |
84202842000042846-E0V1pbdbXNPk20170407 |
|
07-Apr-2017 |
13:48:53 |
131 |
3197.0000 |
XLON |
84202842000043233-E0V1pbdbXSRw20170407 |
|
07-Apr-2017 |
13:48:53 |
57 |
3197.0000 |
XLON |
84202842000043233-E0V1pbdbXSRr20170407 |
|
07-Apr-2017 |
13:51:09 |
182 |
3196.0000 |
XLON |
84202842000043572-E0V1pbdbXW7A20170407 |
|
07-Apr-2017 |
13:52:57 |
40 |
3197.0000 |
XLON |
84202842000043823-E0V1pbdbXZfO20170407 |
|
07-Apr-2017 |
13:52:57 |
150 |
3197.0000 |
XLON |
84202842000043823-E0V1pbdbXZfJ20170407 |
|
07-Apr-2017 |
13:55:02 |
189 |
3199.5000 |
XLON |
84402844000043815-E0V1pbdbXeDO20170407 |
|
07-Apr-2017 |
13:58:38 |
175 |
3199.5000 |
XLON |
84202842000044668-E0V1pbdbXkef20170407 |
|
07-Apr-2017 |
13:59:26 |
258 |
3200.5000 |
XLON |
84402844000044570-E0V1pbdbXmNk20170407 |
|
07-Apr-2017 |
14:01:09 |
100 |
3199.0000 |
XLON |
84402844000044752-E0V1pbdbXp6i20170407 |
|
07-Apr-2017 |
14:01:09 |
72 |
3199.0000 |
XLON |
84402844000044752-E0V1pbdbXp6k20170407 |
|
07-Apr-2017 |
14:01:17 |
189 |
3198.0000 |
XLON |
84202842000045071-E0V1pbdbXpS220170407 |
|
07-Apr-2017 |
14:04:09 |
100 |
3201.5000 |
XLON |
84402844000045130-E0V1pbdbXvcj20170407 |
|
07-Apr-2017 |
14:04:09 |
84 |
3201.5000 |
XLON |
84402844000045130-E0V1pbdbXvd020170407 |
|
07-Apr-2017 |
14:07:12 |
56 |
3201.0000 |
XLON |
84402844000045525-E0V1pbdbY3fc20170407 |
|
07-Apr-2017 |
14:07:25 |
117 |
3201.0000 |
XLON |
84402844000045525-E0V1pbdbY3ud20170407 |
|
07-Apr-2017 |
14:09:29 |
143 |
3203.0000 |
XLON |
84402844000045838-E0V1pbdbY8Ow20170407 |
|
07-Apr-2017 |
14:09:29 |
29 |
3203.0000 |
XLON |
84402844000045838-E0V1pbdbY8P320170407 |
|
07-Apr-2017 |
14:12:48 |
172 |
3203.5000 |
XLON |
84402844000046276-E0V1pbdbYFJP20170407 |
|
07-Apr-2017 |
14:14:55 |
83 |
3201.5000 |
XLON |
84402844000046531-E0V1pbdbYJhj20170407 |
|
07-Apr-2017 |
14:14:55 |
90 |
3201.5000 |
XLON |
84402844000046531-E0V1pbdbYJhg20170407 |
|
07-Apr-2017 |
14:16:20 |
248 |
3199.0000 |
XLON |
84402844000046726-E0V1pbdbYMo920170407 |
|
07-Apr-2017 |
14:16:20 |
172 |
3199.0000 |
XLON |
84202842000047050-E0V1pbdbYMo720170407 |
|
07-Apr-2017 |
14:20:14 |
6 |
3203.5000 |
XLON |
84402844000047194-E0V1pbdbYULi20170407 |
|
07-Apr-2017 |
14:20:14 |
166 |
3203.5000 |
XLON |
84402844000047194-E0V1pbdbYULf20170407 |
|
07-Apr-2017 |
14:25:12 |
180 |
3204.5000 |
XLON |
84402844000048147-E0V1pbdbYeyp20170407 |
|
07-Apr-2017 |
14:26:02 |
224 |
3203.5000 |
XLON |
84202842000048554-E0V1pbdbYgYa20170407 |
|
07-Apr-2017 |
14:29:19 |
215 |
3205.5000 |
XLON |
84402844000048658-E0V1pbdbYmVt20170407 |
|
07-Apr-2017 |
14:31:06 |
172 |
3209.0000 |
XLON |
84202842000049162-E0V1pbdbYs9320170407 |
|
07-Apr-2017 |
14:31:06 |
195 |
3209.5000 |
XLON |
84402844000048894-E0V1pbdbYs8G20170407 |
|
07-Apr-2017 |
14:32:54 |
182 |
3214.5000 |
XLON |
84202842000049491-E0V1pbdbYzRS20170407 |
|
07-Apr-2017 |
14:34:50 |
284 |
3212.0000 |
XLON |
84202842000049852-E0V1pbdbZ71O20170407 |
|
07-Apr-2017 |
14:34:50 |
42 |
3212.5000 |
XLON |
84402844000049599-E0V1pbdbZ6zj20170407 |
|
07-Apr-2017 |
14:34:50 |
319 |
3212.5000 |
XLON |
84402844000049599-E0V1pbdbZ6zY20170407 |
|
07-Apr-2017 |
14:36:40 |
189 |
3215.0000 |
XLON |
84402844000049872-E0V1pbdbZDuO20170407 |
|
07-Apr-2017 |
14:37:52 |
179 |
3220.5000 |
XLON |
84202842000050442-E0V1pbdbZK3s20170407 |
|
07-Apr-2017 |
14:41:40 |
51 |
3225.0000 |
XLON |
84202842000050969-E0V1pbdbZUmr20170407 |
|
07-Apr-2017 |
14:41:40 |
122 |
3225.0000 |
XLON |
84202842000050969-E0V1pbdbZUmt20170407 |
|
07-Apr-2017 |
14:42:13 |
207 |
3223.5000 |
XLON |
84402844000050833-E0V1pbdbZVdV20170407 |
|
07-Apr-2017 |
14:43:05 |
179 |
3228.0000 |
XLON |
84402844000050908-E0V1pbdbZXWL20170407 |
|
07-Apr-2017 |
14:44:26 |
172 |
3224.5000 |
XLON |
84402844000051158-E0V1pbdbZaW520170407 |
|
07-Apr-2017 |
14:47:30 |
173 |
3231.5000 |
XLON |
84402844000051548-E0V1pbdbZgJE20170407 |
|
07-Apr-2017 |
14:47:54 |
278 |
3230.5000 |
XLON |
84402844000051626-E0V1pbdbZgwR20170407 |
|
07-Apr-2017 |
14:48:48 |
189 |
3229.5000 |
XLON |
84202842000052030-E0V1pbdbZj7E20170407 |
|
07-Apr-2017 |
14:49:21 |
65 |
3229.0000 |
XLON |
84202842000052112-E0V1pbdbZk2w20170407 |
|
07-Apr-2017 |
14:52:43 |
265 |
3231.0000 |
XLON |
84402844000052529-E0V1pbdbZr5m20170407 |
|
07-Apr-2017 |
14:52:48 |
243 |
3230.5000 |
XLON |
84202842000052745-E0V1pbdbZrUu20170407 |
|
07-Apr-2017 |
14:52:48 |
265 |
3230.0000 |
XLON |
84402844000052530-E0V1pbdbZrWn20170407 |
|
07-Apr-2017 |
14:54:38 |
250 |
3222.5000 |
XLON |
84202842000053071-E0V1pbdbZwTL20170407 |
|
07-Apr-2017 |
14:54:38 |
231 |
3223.5000 |
XLON |
84402844000052890-E0V1pbdbZwQF20170407 |
|
07-Apr-2017 |
14:56:03 |
258 |
3221.5000 |
XLON |
84402844000053164-E0V1pbdba0Tm20170407 |
|
07-Apr-2017 |
14:56:04 |
50 |
3221.0000 |
XLON |
84202842000053368-E0V1pbdba0YY20170407 |
|
07-Apr-2017 |
14:56:04 |
45 |
3221.0000 |
XLON |
84202842000053368-E0V1pbdba0Yb20170407 |
|
07-Apr-2017 |
14:56:04 |
94 |
3221.0000 |
XLON |
84202842000053368-E0V1pbdba0YU20170407 |
|
07-Apr-2017 |
14:59:29 |
186 |
3223.5000 |
XLON |
84402844000053610-E0V1pbdba6mg20170407 |
|
07-Apr-2017 |
15:02:30 |
99 |
3230.0000 |
XLON |
84202842000054392-E0V1pbdbaEPG20170407 |
|
07-Apr-2017 |
15:02:30 |
73 |
3230.0000 |
XLON |
84202842000054392-E0V1pbdbaEPE20170407 |
|
07-Apr-2017 |
15:02:44 |
172 |
3229.5000 |
XLON |
84402844000054245-E0V1pbdbaEtZ20170407 |
|
07-Apr-2017 |
15:02:49 |
172 |
3228.5000 |
XLON |
84202842000054451-E0V1pbdbaFBa20170407 |
|
07-Apr-2017 |
15:05:04 |
182 |
3231.5000 |
XLON |
84402844000054612-E0V1pbdbaKXf20170407 |
|
07-Apr-2017 |
15:06:11 |
181 |
3232.0000 |
XLON |
84202842000054966-E0V1pbdbaMf220170407 |
|
07-Apr-2017 |
15:08:25 |
88 |
3236.0000 |
XLON |
84402844000055051-E0V1pbdbaSdt20170407 |
|
07-Apr-2017 |
15:08:25 |
101 |
3236.0000 |
XLON |
84402844000055051-E0V1pbdbaSdq20170407 |
|
07-Apr-2017 |
15:09:23 |
241 |
3237.0000 |
XLON |
84402844000055276-E0V1pbdbaUsx20170407 |
|
07-Apr-2017 |
15:11:02 |
206 |
3235.5000 |
XLON |
84202842000055884-E0V1pbdbaYbI20170407 |
|
07-Apr-2017 |
15:13:15 |
127 |
3240.5000 |
XLON |
84402844000056062-E0V1pbdbaeA020170407 |
|
07-Apr-2017 |
15:13:42 |
173 |
3242.0000 |
XLON |
84402844000056165-E0V1pbdbafnm20170407 |
|
07-Apr-2017 |
15:14:28 |
159 |
3243.0000 |
XLON |
84202842000056490-E0V1pbdbahco20170407 |
|
07-Apr-2017 |
15:14:28 |
34 |
3243.0000 |
XLON |
84202842000056490-E0V1pbdbahcl20170407 |
|
07-Apr-2017 |
15:17:58 |
182 |
3244.5000 |
XLON |
84202842000057005-E0V1pbdbaon220170407 |
|
07-Apr-2017 |
15:23:00 |
207 |
3244.5000 |
XLON |
84202842000057886-E0V1pbdbazNY20170407 |
|
07-Apr-2017 |
15:23:35 |
172 |
3242.5000 |
XLON |
84202842000057929-E0V1pbdbb0QW20170407 |
|
07-Apr-2017 |
15:26:01 |
233 |
3245.5000 |
XLON |
84402844000058182-E0V1pbdbb4X020170407 |
|
07-Apr-2017 |
15:26:39 |
194 |
3243.5000 |
XLON |
84202842000058342-E0V1pbdbb5JU20170407 |
|
07-Apr-2017 |
15:28:12 |
144 |
3239.0000 |
XLON |
84202842000058559-E0V1pbdbb8gc20170407 |
|
07-Apr-2017 |
15:28:12 |
20 |
3239.0000 |
XLON |
84202842000058559-E0V1pbdbb8gU20170407 |
|
07-Apr-2017 |
15:28:12 |
81 |
3239.0000 |
XLON |
84202842000058559-E0V1pbdbb8gW20170407 |
|
07-Apr-2017 |
15:28:12 |
40 |
3239.0000 |
XLON |
84202842000058559-E0V1pbdbb8ga20170407 |
|
07-Apr-2017 |
15:29:33 |
172 |
3238.0000 |
XLON |
84402844000058708-E0V1pbdbbC6e20170407 |
|
07-Apr-2017 |
15:29:35 |
206 |
3236.0000 |
XLON |
84202842000058904-E0V1pbdbbCK120170407 |
|
07-Apr-2017 |
15:33:04 |
187 |
3239.5000 |
XLON |
84402844000059383-E0V1pbdbbIW920170407 |
|
07-Apr-2017 |
15:33:18 |
53 |
3238.5000 |
XLON |
84402844000059319-E0V1pbdbbIyK20170407 |
|
07-Apr-2017 |
15:33:18 |
6 |
3238.5000 |
XLON |
84402844000059319-E0V1pbdbbIyB20170407 |
|
07-Apr-2017 |
15:33:18 |
113 |
3238.5000 |
XLON |
84402844000059319-E0V1pbdbbIyI20170407 |
|
07-Apr-2017 |
15:34:32 |
206 |
3240.0000 |
XLON |
84202842000059858-E0V1pbdbbKkn20170407 |
|
07-Apr-2017 |
15:36:04 |
80 |
3238.0000 |
XLON |
84402844000059985-E0V1pbdbbNHw20170407 |
|
07-Apr-2017 |
15:36:04 |
109 |
3238.0000 |
XLON |
84402844000059985-E0V1pbdbbNHu20170407 |
|
07-Apr-2017 |
15:38:32 |
79 |
3239.5000 |
XLON |
84202842000060486-E0V1pbdbbR2P20170407 |
|
07-Apr-2017 |
15:38:32 |
213 |
3239.5000 |
XLON |
84402844000060344-E0V1pbdbbR2g20170407 |
|
07-Apr-2017 |
15:38:32 |
28 |
3239.5000 |
XLON |
84402844000060344-E0V1pbdbbR2R20170407 |
|
07-Apr-2017 |
15:39:54 |
189 |
3239.0000 |
XLON |
84202842000060673-E0V1pbdbbTCS20170407 |
|
07-Apr-2017 |
15:41:37 |
91 |
3239.0000 |
XLON |
84402844000060806-E0V1pbdbbW3f20170407 |
|
07-Apr-2017 |
15:41:37 |
81 |
3239.0000 |
XLON |
84402844000060806-E0V1pbdbbW3m20170407 |
|
07-Apr-2017 |
15:43:18 |
241 |
3238.0000 |
XLON |
84402844000061171-E0V1pbdbbYPC20170407 |
|
07-Apr-2017 |
15:44:31 |
189 |
3234.0000 |
XLON |
84202842000061502-E0V1pbdbba7220170407 |
|
07-Apr-2017 |
15:48:07 |
25 |
3234.0000 |
XLON |
84402844000062062-E0V1pbdbbeqN20170407 |
|
07-Apr-2017 |
15:48:07 |
213 |
3234.0000 |
XLON |
84402844000062062-E0V1pbdbbeqQ20170407 |
|
07-Apr-2017 |
15:51:02 |
156 |
3235.5000 |
XLON |
84402844000062574-E0V1pbdbbioQ20170407 |
|
07-Apr-2017 |
15:51:02 |
33 |
3235.5000 |
XLON |
84402844000062574-E0V1pbdbbioO20170407 |
|
07-Apr-2017 |
15:51:08 |
233 |
3234.5000 |
XLON |
84202842000062611-E0V1pbdbbjGS20170407 |
|
07-Apr-2017 |
15:53:41 |
173 |
3235.5000 |
XLON |
84202842000063001-E0V1pbdbbmJH20170407 |
|
07-Apr-2017 |
15:55:35 |
186 |
3236.0000 |
XLON |
84202842000063469-E0V1pbdbboe320170407 |
|
07-Apr-2017 |
16:00:42 |
216 |
3241.5000 |
XLON |
84202842000064611-E0V1pbdbbvMG20170407 |
|
07-Apr-2017 |
16:01:04 |
172 |
3241.5000 |
XLON |
84402844000064571-E0V1pbdbbvoG20170407 |
|
07-Apr-2017 |
16:01:14 |
172 |
3241.0000 |
XLON |
84202842000064678-E0V1pbdbbvyZ20170407 |
|
07-Apr-2017 |
16:03:09 |
261 |
3239.0000 |
XLON |
84402844000064968-E0V1pbdbbzK520170407 |
|
07-Apr-2017 |
16:03:09 |
121 |
3239.0000 |
XLON |
84402844000064968-E0V1pbdbbzK120170407 |
|
07-Apr-2017 |
16:03:33 |
46 |
3237.0000 |
XLON |
84402844000065061-E0V1pbdbc0Wi20170407 |
|
07-Apr-2017 |
16:03:34 |
285 |
3237.0000 |
XLON |
84402844000065061-E0V1pbdbc0Yf20170407 |
|
07-Apr-2017 |
16:06:05 |
242 |
3238.5000 |
XLON |
84202842000065614-E0V1pbdbc3y720170407 |
|
07-Apr-2017 |
16:06:20 |
407 |
3237.5000 |
XLON |
84402844000065456-E0V1pbdbc4Ln20170407 |
|
07-Apr-2017 |
16:07:58 |
191 |
3234.5000 |
XLON |
84202842000065965-E0V1pbdbc7Te20170407 |
|
07-Apr-2017 |
16:09:11 |
205 |
3233.5000 |
XLON |
84202842000066181-E0V1pbdbc9A320170407 |
|
07-Apr-2017 |
16:09:44 |
207 |
3231.5000 |
XLON |
84202842000066257-E0V1pbdbc9po20170407 |
|
07-Apr-2017 |
16:09:44 |
224 |
3232.0000 |
XLON |
84202842000066256-E0V1pbdbc9oa20170407 |
|
07-Apr-2017 |
16:11:17 |
22 |
3235.0000 |
XLON |
84202842000066593-E0V1pbdbcDHG20170407 |
|
07-Apr-2017 |
16:11:17 |
219 |
3235.0000 |
XLON |
84402844000066472-E0V1pbdbcDHI20170407 |
|
07-Apr-2017 |
16:13:15 |
189 |
3237.5000 |
XLON |
84202842000066924-E0V1pbdbcFil20170407 |
|
07-Apr-2017 |
16:16:56 |
206 |
3238.5000 |
XLON |
84202842000067527-E0V1pbdbcL1k20170407 |
|
07-Apr-2017 |
16:17:48 |
12 |
3238.0000 |
XLON |
84402844000067707-E0V1pbdbcMPb20170407 |
|
07-Apr-2017 |
16:17:49 |
195 |
3238.0000 |
XLON |
84402844000067707-E0V1pbdbcMRJ20170407 |
|
07-Apr-2017 |
16:19:50 |
270 |
3242.0000 |
XLON |
84202842000068281-E0V1pbdbcPaQ20170407 |
|
07-Apr-2017 |
16:19:50 |
145 |
3242.0000 |
XLON |
84202842000068281-E0V1pbdbcPaS20170407 |
|
07-Apr-2017 |
16:21:04 |
31 |
3241.0000 |
XLON |
84402844000068518-E0V1pbdbcS7L20170407 |
|
07-Apr-2017 |
16:21:04 |
179 |
3241.0000 |
XLON |
84202842000068521-E0V1pbdbcS7J20170407 |
|
07-Apr-2017 |
16:24:34 |
246 |
3250.5000 |
XLON |
84202842000069707-E0V1pbdbcaWm20170407 |
|
07-Apr-2017 |
16:25:17 |
172 |
3250.5000 |
XLON |
84202842000069940-E0V1pbdbcbco20170407 |
|
07-Apr-2017 |
16:26:04 |
189 |
3251.0000 |
XLON |
84402844000070129-E0V1pbdbcdMy20170407 |
|
07-Apr-2017 |
16:27:43 |
200 |
3251.5000 |
XLON |
84202842000070637-E0V1pbdbcg1u20170407 |
|
07-Apr-2017 |
16:27:55 |
54 |
3252.5000 |
XLON |
84202842000070730-E0V1pbdbcgS620170407 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International