Transaction in Own Shares
29 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
29-Mar-17 |
|
Number of ordinary shares purchased |
49,700 |
|
Average price paid (pence) |
3237.9272 |
|
Highest price paid (pence) |
3269.5000 |
|
Lowest price paid (pence) |
3208.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,508,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 29 March 2017
Number of ordinary shares purchased: 49,700
Volume weighted average price paid per share (pence): 3237.9272
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
29-Mar-2017 |
8:03:08 |
223 |
3256.0000 |
XLON |
84402844000001065-E0UvIyIFguTo20170329 |
|
29-Mar-2017 |
8:03:08 |
257 |
3256.0000 |
XLON |
84402844000001065-E0UvIyIFguTv20170329 |
|
29-Mar-2017 |
8:04:30 |
420 |
3259.0000 |
XLON |
84202842000001181-E0UvIyIFgwyH20170329 |
|
29-Mar-2017 |
8:05:15 |
21 |
3252.5000 |
XLON |
84402844000001289-E0UvIyIFgxz020170329 |
|
29-Mar-2017 |
8:05:15 |
392 |
3252.5000 |
XLON |
84402844000001289-E0UvIyIFgxyx20170329 |
|
29-Mar-2017 |
8:06:10 |
88 |
3249.5000 |
XLON |
84202842000001372-E0UvIyIFgzo920170329 |
|
29-Mar-2017 |
8:06:18 |
114 |
3249.5000 |
XLON |
84202842000001372-E0UvIyIFgzyX20170329 |
|
29-Mar-2017 |
8:07:59 |
202 |
3250.0000 |
XLON |
84402844000001720-E0UvIyIFh48F20170329 |
|
29-Mar-2017 |
8:08:49 |
188 |
3249.5000 |
XLON |
84202842000001823-E0UvIyIFh5ys20170329 |
|
29-Mar-2017 |
8:09:54 |
185 |
3253.5000 |
XLON |
84402844000002101-E0UvIyIFh8bX20170329 |
|
29-Mar-2017 |
8:11:17 |
185 |
3256.0000 |
XLON |
84402844000002720-E0UvIyIFhBrh20170329 |
|
29-Mar-2017 |
8:12:50 |
185 |
3252.5000 |
XLON |
84402844000003377-E0UvIyIFhF7c20170329 |
|
29-Mar-2017 |
8:12:56 |
168 |
3250.5000 |
XLON |
84202842000003380-E0UvIyIFhFJN20170329 |
|
29-Mar-2017 |
8:15:01 |
124 |
3249.5000 |
XLON |
84202842000003930-E0UvIyIFhJ9U20170329 |
|
29-Mar-2017 |
8:15:01 |
10 |
3249.5000 |
XLON |
84202842000003930-E0UvIyIFhJ9S20170329 |
|
29-Mar-2017 |
8:15:01 |
118 |
3249.5000 |
XLON |
84202842000003930-E0UvIyIFhJAc20170329 |
|
29-Mar-2017 |
8:16:17 |
168 |
3257.0000 |
XLON |
84402844000004580-E0UvIyIFhMqw20170329 |
|
29-Mar-2017 |
8:16:43 |
139 |
3254.5000 |
XLON |
84202842000004708-E0UvIyIFhNkN20170329 |
|
29-Mar-2017 |
8:18:44 |
177 |
3252.0000 |
XLON |
84202842000005160-E0UvIyIFhShd20170329 |
|
29-Mar-2017 |
8:21:06 |
203 |
3253.0000 |
XLON |
84402844000005976-E0UvIyIFhX9020170329 |
|
29-Mar-2017 |
8:21:06 |
15 |
3253.0000 |
XLON |
84402844000005976-E0UvIyIFhX9220170329 |
|
29-Mar-2017 |
8:23:04 |
183 |
3251.5000 |
XLON |
84202842000006425-E0UvIyIFhaeX20170329 |
|
29-Mar-2017 |
8:24:46 |
164 |
3254.0000 |
XLON |
84402844000006764-E0UvIyIFhdhz20170329 |
|
29-Mar-2017 |
8:24:46 |
119 |
3254.0000 |
XLON |
84402844000006764-E0UvIyIFhdi320170329 |
|
29-Mar-2017 |
8:25:34 |
169 |
3252.5000 |
XLON |
84202842000006965-E0UvIyIFhfMK20170329 |
|
29-Mar-2017 |
8:26:10 |
178 |
3252.0000 |
XLON |
84402844000007203-E0UvIyIFhgqw20170329 |
|
29-Mar-2017 |
8:29:30 |
252 |
3252.5000 |
XLON |
84202842000008026-E0UvIyIFhnpe20170329 |
|
29-Mar-2017 |
8:31:08 |
185 |
3258.0000 |
XLON |
84402844000008615-E0UvIyIFhrr920170329 |
|
29-Mar-2017 |
8:32:48 |
176 |
3263.0000 |
XLON |
84202842000009008-E0UvIyIFhvCi20170329 |
|
29-Mar-2017 |
8:34:37 |
81 |
3259.0000 |
XLON |
84202842000009408-E0UvIyIFhyEA20170329 |
|
29-Mar-2017 |
8:34:37 |
106 |
3259.0000 |
XLON |
84202842000009408-E0UvIyIFhyEC20170329 |
|
29-Mar-2017 |
8:34:37 |
12 |
3259.0000 |
XLON |
84202842000009408-E0UvIyIFhyEE20170329 |
|
29-Mar-2017 |
8:35:06 |
200 |
3256.5000 |
XLON |
84402844000009547-E0UvIyIFhzHb20170329 |
|
29-Mar-2017 |
8:36:50 |
203 |
3259.5000 |
XLON |
84202842000009989-E0UvIyIFi2fw20170329 |
|
29-Mar-2017 |
8:37:11 |
202 |
3257.5000 |
XLON |
84202842000010012-E0UvIyIFi3Jk20170329 |
|
29-Mar-2017 |
8:37:49 |
172 |
3257.5000 |
XLON |
84202842000010235-E0UvIyIFi4Mj20170329 |
|
29-Mar-2017 |
8:37:49 |
30 |
3257.5000 |
XLON |
84202842000010235-E0UvIyIFi4Ml20170329 |
|
29-Mar-2017 |
8:39:46 |
44 |
3259.0000 |
XLON |
84202842000010654-E0UvIyIFi7W620170329 |
|
29-Mar-2017 |
8:39:46 |
115 |
3259.0000 |
XLON |
84202842000010654-E0UvIyIFi7W820170329 |
|
29-Mar-2017 |
8:39:50 |
79 |
3258.0000 |
XLON |
84402844000010763-E0UvIyIFi7c220170329 |
|
29-Mar-2017 |
8:41:23 |
89 |
3257.0000 |
XLON |
84202842000011012-E0UvIyIFi9wr20170329 |
|
29-Mar-2017 |
8:41:23 |
95 |
3257.0000 |
XLON |
84202842000011012-E0UvIyIFi9wu20170329 |
|
29-Mar-2017 |
8:43:45 |
125 |
3259.0000 |
XLON |
84202842000011465-E0UvIyIFiDmO20170329 |
|
29-Mar-2017 |
8:44:00 |
43 |
3259.0000 |
XLON |
84202842000011465-E0UvIyIFiE5G20170329 |
|
29-Mar-2017 |
8:46:16 |
96 |
3262.5000 |
XLON |
84202842000012086-E0UvIyIFiHNC20170329 |
|
29-Mar-2017 |
8:46:16 |
80 |
3262.5000 |
XLON |
84202842000012086-E0UvIyIFiHNE20170329 |
|
29-Mar-2017 |
8:48:18 |
202 |
3260.5000 |
XLON |
84202842000012485-E0UvIyIFiKJb20170329 |
|
29-Mar-2017 |
8:49:42 |
185 |
3260.0000 |
XLON |
84402844000012862-E0UvIyIFiLzu20170329 |
|
29-Mar-2017 |
8:51:30 |
185 |
3261.5000 |
XLON |
84402844000013126-E0UvIyIFiOUI20170329 |
|
29-Mar-2017 |
8:53:00 |
44 |
3261.5000 |
XLON |
84202842000013399-E0UvIyIFiQTZ20170329 |
|
29-Mar-2017 |
8:54:37 |
149 |
3262.0000 |
XLON |
84402844000013745-E0UvIyIFiStu20170329 |
|
29-Mar-2017 |
8:54:37 |
19 |
3262.0000 |
XLON |
84402844000013745-E0UvIyIFiStw20170329 |
|
29-Mar-2017 |
8:56:24 |
131 |
3259.0000 |
XLON |
84402844000014038-E0UvIyIFiVa620170329 |
|
29-Mar-2017 |
8:56:24 |
87 |
3259.0000 |
XLON |
84402844000014038-E0UvIyIFiVa320170329 |
|
29-Mar-2017 |
8:56:55 |
48 |
3257.0000 |
XLON |
84202842000014141-E0UvIyIFiWLa20170329 |
|
29-Mar-2017 |
8:58:05 |
252 |
3256.0000 |
XLON |
84402844000014466-E0UvIyIFiY8Q20170329 |
|
29-Mar-2017 |
8:59:56 |
196 |
3255.5000 |
XLON |
84402844000014975-E0UvIyIFicnZ20170329 |
|
29-Mar-2017 |
8:59:56 |
89 |
3254.0000 |
XLON |
84202842000014840-E0UvIyIFicpO20170329 |
|
29-Mar-2017 |
8:59:56 |
178 |
3254.0000 |
XLON |
84202842000014840-E0UvIyIFicpz20170329 |
|
29-Mar-2017 |
9:01:35 |
202 |
3254.0000 |
XLON |
84402844000015625-E0UvIyIFihrQ20170329 |
|
29-Mar-2017 |
9:02:48 |
134 |
3251.0000 |
XLON |
84202842000016002-E0UvIyIFikR920170329 |
|
29-Mar-2017 |
9:02:48 |
68 |
3251.0000 |
XLON |
84202842000016002-E0UvIyIFikRD20170329 |
|
29-Mar-2017 |
9:04:30 |
168 |
3250.0000 |
XLON |
84402844000016331-E0UvIyIFioSG20170329 |
|
29-Mar-2017 |
9:06:32 |
185 |
3242.5000 |
XLON |
84402844000016677-E0UvIyIFit1S20170329 |
|
29-Mar-2017 |
9:08:59 |
169 |
3236.5000 |
XLON |
84202842000017147-E0UvIyIFixuY20170329 |
|
29-Mar-2017 |
9:08:59 |
7 |
3236.5000 |
XLON |
84202842000017147-E0UvIyIFixud20170329 |
|
29-Mar-2017 |
9:11:32 |
170 |
3239.5000 |
XLON |
84402844000017570-E0UvIyIFj37H20170329 |
|
29-Mar-2017 |
9:12:24 |
134 |
3236.0000 |
XLON |
84402844000017687-E0UvIyIFj4mG20170329 |
|
29-Mar-2017 |
9:13:50 |
169 |
3236.0000 |
XLON |
84202842000018117-E0UvIyIFj7ih20170329 |
|
29-Mar-2017 |
9:15:40 |
169 |
3232.5000 |
XLON |
84402844000018570-E0UvIyIFjAop20170329 |
|
29-Mar-2017 |
9:17:27 |
170 |
3234.5000 |
XLON |
84402844000018821-E0UvIyIFjCuD20170329 |
|
29-Mar-2017 |
9:19:17 |
71 |
3236.5000 |
XLON |
84202842000019003-E0UvIyIFjFCB20170329 |
|
29-Mar-2017 |
9:19:17 |
98 |
3236.5000 |
XLON |
84202842000019003-E0UvIyIFjFCE20170329 |
|
29-Mar-2017 |
9:22:07 |
169 |
3245.5000 |
XLON |
84402844000019670-E0UvIyIFjKUa20170329 |
|
29-Mar-2017 |
9:24:45 |
176 |
3241.5000 |
XLON |
84202842000020035-E0UvIyIFjQhC20170329 |
|
29-Mar-2017 |
9:27:10 |
147 |
3240.0000 |
XLON |
84202842000020313-E0UvIyIFjWRQ20170329 |
|
29-Mar-2017 |
9:27:10 |
38 |
3240.0000 |
XLON |
84202842000020313-E0UvIyIFjWRT20170329 |
|
29-Mar-2017 |
9:27:46 |
185 |
3240.5000 |
XLON |
84202842000020461-E0UvIyIFjY1I20170329 |
|
29-Mar-2017 |
9:29:25 |
168 |
3238.5000 |
XLON |
84202842000020682-E0UvIyIFjcAX20170329 |
|
29-Mar-2017 |
9:32:46 |
168 |
3238.5000 |
XLON |
84402844000021284-E0UvIyIFjk1f20170329 |
|
29-Mar-2017 |
9:35:10 |
185 |
3235.5000 |
XLON |
84402844000021694-E0UvIyIFjptK20170329 |
|
29-Mar-2017 |
9:36:06 |
185 |
3231.5000 |
XLON |
84402844000021994-E0UvIyIFjsst20170329 |
|
29-Mar-2017 |
9:38:03 |
195 |
3228.0000 |
XLON |
84202842000022250-E0UvIyIFjxs520170329 |
|
29-Mar-2017 |
9:39:22 |
169 |
3226.5000 |
XLON |
84202842000022466-E0UvIyIFk1PH20170329 |
|
29-Mar-2017 |
9:41:42 |
169 |
3228.5000 |
XLON |
84402844000022884-E0UvIyIFk8ET20170329 |
|
29-Mar-2017 |
9:42:47 |
176 |
3228.5000 |
XLON |
84202842000022983-E0UvIyIFkAov20170329 |
|
29-Mar-2017 |
9:44:24 |
181 |
3228.5000 |
XLON |
84202842000023249-E0UvIyIFkCpt20170329 |
|
29-Mar-2017 |
9:46:54 |
23 |
3225.0000 |
XLON |
84202842000023849-E0UvIyIFkGQq20170329 |
|
29-Mar-2017 |
9:46:54 |
146 |
3225.0000 |
XLON |
84202842000023849-E0UvIyIFkGQu20170329 |
|
29-Mar-2017 |
9:49:35 |
168 |
3221.0000 |
XLON |
84402844000024401-E0UvIyIFkL7G20170329 |
|
29-Mar-2017 |
9:50:32 |
92 |
3219.0000 |
XLON |
84202842000024600-E0UvIyIFkN8n20170329 |
|
29-Mar-2017 |
9:50:32 |
76 |
3219.0000 |
XLON |
84202842000024600-E0UvIyIFkN8l20170329 |
|
29-Mar-2017 |
9:53:35 |
149 |
3218.5000 |
XLON |
84202842000025449-E0UvIyIFkWVB20170329 |
|
29-Mar-2017 |
9:53:35 |
20 |
3218.5000 |
XLON |
84202842000025449-E0UvIyIFkWVP20170329 |
|
29-Mar-2017 |
9:54:51 |
169 |
3222.0000 |
XLON |
84202842000025649-E0UvIyIFka4W20170329 |
|
29-Mar-2017 |
10:00:23 |
168 |
3226.0000 |
XLON |
84402844000026405-E0UvIyIFkmO320170329 |
|
29-Mar-2017 |
10:01:32 |
185 |
3225.0000 |
XLON |
84402844000026919-E0UvIyIFkpHr20170329 |
|
29-Mar-2017 |
10:03:54 |
227 |
3223.0000 |
XLON |
84202842000027367-E0UvIyIFksmS20170329 |
|
29-Mar-2017 |
10:04:52 |
168 |
3225.5000 |
XLON |
84402844000027753-E0UvIyIFku0420170329 |
|
29-Mar-2017 |
10:09:43 |
41 |
3226.0000 |
XLON |
84202842000028312-E0UvIyIFl0i020170329 |
|
29-Mar-2017 |
10:09:43 |
128 |
3226.0000 |
XLON |
84202842000028312-E0UvIyIFl0i320170329 |
|
29-Mar-2017 |
10:13:25 |
168 |
3227.0000 |
XLON |
84202842000029247-E0UvIyIFl6wO20170329 |
|
29-Mar-2017 |
10:14:29 |
169 |
3227.5000 |
XLON |
84402844000029862-E0UvIyIFlA9220170329 |
|
29-Mar-2017 |
10:16:33 |
168 |
3228.0000 |
XLON |
84402844000030176-E0UvIyIFlD2G20170329 |
|
29-Mar-2017 |
10:18:47 |
168 |
3227.5000 |
XLON |
84202842000030818-E0UvIyIFlFc420170329 |
|
29-Mar-2017 |
10:20:18 |
169 |
3227.5000 |
XLON |
84202842000031356-E0UvIyIFlJMj20170329 |
|
29-Mar-2017 |
10:22:23 |
15 |
3228.5000 |
XLON |
84202842000031877-E0UvIyIFlLrq20170329 |
|
29-Mar-2017 |
10:22:23 |
170 |
3228.5000 |
XLON |
84202842000031877-E0UvIyIFlLrn20170329 |
|
29-Mar-2017 |
10:23:14 |
173 |
3227.0000 |
XLON |
84402844000031376-E0UvIyIFlMwY20170329 |
|
29-Mar-2017 |
10:24:49 |
168 |
3225.5000 |
XLON |
84202842000032460-E0UvIyIFlOk020170329 |
|
29-Mar-2017 |
10:27:25 |
94 |
3223.5000 |
XLON |
84402844000031978-E0UvIyIFlTIJ20170329 |
|
29-Mar-2017 |
10:27:37 |
78 |
3223.5000 |
XLON |
84402844000031978-E0UvIyIFlTZi20170329 |
|
29-Mar-2017 |
10:29:36 |
169 |
3222.5000 |
XLON |
84402844000032376-E0UvIyIFlXBe20170329 |
|
29-Mar-2017 |
10:31:40 |
168 |
3223.0000 |
XLON |
84402844000032844-E0UvIyIFlbNp20170329 |
|
29-Mar-2017 |
10:32:55 |
174 |
3220.5000 |
XLON |
84402844000033296-E0UvIyIFldwJ20170329 |
|
29-Mar-2017 |
10:36:34 |
87 |
3215.0000 |
XLON |
84402844000034152-E0UvIyIFlkz220170329 |
|
29-Mar-2017 |
10:36:34 |
81 |
3215.0000 |
XLON |
84402844000034152-E0UvIyIFlkz020170329 |
|
29-Mar-2017 |
10:38:20 |
181 |
3218.5000 |
XLON |
84402844000034631-E0UvIyIFlmyh20170329 |
|
29-Mar-2017 |
10:39:30 |
81 |
3216.0000 |
XLON |
84402844000034867-E0UvIyIFlp1320170329 |
|
29-Mar-2017 |
10:39:30 |
94 |
3216.0000 |
XLON |
84402844000034867-E0UvIyIFlp1520170329 |
|
29-Mar-2017 |
10:43:38 |
169 |
3219.0000 |
XLON |
84402844000035677-E0UvIyIFlx6520170329 |
|
29-Mar-2017 |
10:44:40 |
174 |
3220.0000 |
XLON |
84202842000037308-E0UvIyIFm01f20170329 |
|
29-Mar-2017 |
10:47:43 |
180 |
3220.5000 |
XLON |
84202842000038143-E0UvIyIFm40W20170329 |
|
29-Mar-2017 |
10:49:34 |
85 |
3220.0000 |
XLON |
84402844000037202-E0UvIyIFm5gx20170329 |
|
29-Mar-2017 |
10:49:34 |
19 |
3220.0000 |
XLON |
84402844000037202-E0UvIyIFm5h020170329 |
|
29-Mar-2017 |
10:49:34 |
77 |
3220.0000 |
XLON |
84402844000037202-E0UvIyIFm5gt20170329 |
|
29-Mar-2017 |
10:53:18 |
158 |
3227.5000 |
XLON |
84402844000037806-E0UvIyIFmBFG20170329 |
|
29-Mar-2017 |
10:53:18 |
10 |
3227.5000 |
XLON |
84402844000037806-E0UvIyIFmBFK20170329 |
|
29-Mar-2017 |
10:57:59 |
169 |
3227.5000 |
XLON |
84402844000038563-E0UvIyIFmK6J20170329 |
|
29-Mar-2017 |
10:57:59 |
2 |
3227.5000 |
XLON |
84402844000038563-E0UvIyIFmK6S20170329 |
|
29-Mar-2017 |
11:00:06 |
125 |
3228.5000 |
XLON |
84402844000038911-E0UvIyIFmNJe20170329 |
|
29-Mar-2017 |
11:00:06 |
44 |
3228.5000 |
XLON |
84402844000038911-E0UvIyIFmNJg20170329 |
|
29-Mar-2017 |
11:01:53 |
168 |
3225.0000 |
XLON |
84202842000041550-E0UvIyIFmQN720170329 |
|
29-Mar-2017 |
11:02:45 |
175 |
3221.5000 |
XLON |
84202842000041849-E0UvIyIFmS8m20170329 |
|
29-Mar-2017 |
11:06:33 |
181 |
3218.0000 |
XLON |
84402844000040147-E0UvIyIFmZRF20170329 |
|
29-Mar-2017 |
11:08:49 |
100 |
3220.0000 |
XLON |
84402844000040508-E0UvIyIFmdmD20170329 |
|
29-Mar-2017 |
11:08:56 |
69 |
3220.0000 |
XLON |
84402844000040508-E0UvIyIFmdpl20170329 |
|
29-Mar-2017 |
11:11:42 |
168 |
3221.0000 |
XLON |
84202842000043509-E0UvIyIFmgyG20170329 |
|
29-Mar-2017 |
11:13:05 |
66 |
3223.0000 |
XLON |
84402844000041127-E0UvIyIFmiTS20170329 |
|
29-Mar-2017 |
11:13:05 |
88 |
3223.0000 |
XLON |
84402844000041127-E0UvIyIFmiTY20170329 |
|
29-Mar-2017 |
11:13:05 |
27 |
3223.0000 |
XLON |
84402844000041127-E0UvIyIFmiTV20170329 |
|
29-Mar-2017 |
11:16:04 |
116 |
3220.5000 |
XLON |
84402844000041536-E0UvIyIFmmI320170329 |
|
29-Mar-2017 |
11:16:04 |
61 |
3220.5000 |
XLON |
84402844000041536-E0UvIyIFmmI620170329 |
|
29-Mar-2017 |
11:19:29 |
175 |
3219.0000 |
XLON |
84202842000044597-E0UvIyIFmrzK20170329 |
|
29-Mar-2017 |
11:21:27 |
173 |
3216.5000 |
XLON |
84202842000044929-E0UvIyIFmvqo20170329 |
|
29-Mar-2017 |
11:25:24 |
99 |
3215.0000 |
XLON |
84402844000042986-E0UvIyIFn1OS20170329 |
|
29-Mar-2017 |
11:25:24 |
74 |
3215.0000 |
XLON |
84402844000042986-E0UvIyIFn1OH20170329 |
|
29-Mar-2017 |
11:28:00 |
168 |
3213.5000 |
XLON |
84202842000045989-E0UvIyIFn69020170329 |
|
29-Mar-2017 |
11:30:02 |
11 |
3213.0000 |
XLON |
84202842000046269-E0UvIyIFn8Tf20170329 |
|
29-Mar-2017 |
11:30:02 |
157 |
3213.0000 |
XLON |
84202842000046269-E0UvIyIFn8Th20170329 |
|
29-Mar-2017 |
11:33:22 |
14 |
3212.0000 |
XLON |
84402844000044369-E0UvIyIFnDzH20170329 |
|
29-Mar-2017 |
11:33:22 |
160 |
3212.0000 |
XLON |
84402844000044369-E0UvIyIFnDzE20170329 |
|
29-Mar-2017 |
11:36:20 |
69 |
3212.0000 |
XLON |
84402844000044770-E0UvIyIFnJQ920170329 |
|
29-Mar-2017 |
11:36:20 |
103 |
3212.0000 |
XLON |
84402844000044770-E0UvIyIFnJQB20170329 |
|
29-Mar-2017 |
11:37:49 |
178 |
3210.5000 |
XLON |
84202842000047489-E0UvIyIFnLWV20170329 |
|
29-Mar-2017 |
11:41:15 |
168 |
3212.5000 |
XLON |
84202842000048050-E0UvIyIFnQVJ20170329 |
|
29-Mar-2017 |
11:44:21 |
183 |
3212.5000 |
XLON |
84202842000048527-E0UvIyIFnTTP20170329 |
|
29-Mar-2017 |
11:46:23 |
168 |
3214.0000 |
XLON |
84402844000046369-E0UvIyIFnWGd20170329 |
|
29-Mar-2017 |
11:49:27 |
171 |
3212.0000 |
XLON |
84402844000046876-E0UvIyIFnb1n20170329 |
|
29-Mar-2017 |
11:54:43 |
174 |
3215.5000 |
XLON |
84202842000050148-E0UvIyIFngon20170329 |
|
29-Mar-2017 |
11:57:09 |
183 |
3215.0000 |
XLON |
84202842000050692-E0UvIyIFnj2d20170329 |
|
29-Mar-2017 |
11:58:13 |
151 |
3215.5000 |
XLON |
84402844000048364-E0UvIyIFnkmL20170329 |
|
29-Mar-2017 |
11:58:13 |
17 |
3215.5000 |
XLON |
84402844000048364-E0UvIyIFnkmJ20170329 |
|
29-Mar-2017 |
12:03:32 |
168 |
3214.5000 |
XLON |
84202842000052421-E0UvIyIFnu7n20170329 |
|
29-Mar-2017 |
12:05:08 |
169 |
3216.0000 |
XLON |
84402844000050359-E0UvIyIFnxIr20170329 |
|
29-Mar-2017 |
12:06:50 |
178 |
3216.5000 |
XLON |
84202842000052962-E0UvIyIFnzH320170329 |
|
29-Mar-2017 |
12:10:36 |
168 |
3216.5000 |
XLON |
84202842000053531-E0UvIyIFo3WP20170329 |
|
29-Mar-2017 |
12:16:39 |
53 |
3218.5000 |
XLON |
84202842000054681-E0UvIyIFoBf020170329 |
|
29-Mar-2017 |
12:16:39 |
19 |
3218.5000 |
XLON |
84202842000054681-E0UvIyIFoBf420170329 |
|
29-Mar-2017 |
12:16:39 |
96 |
3218.5000 |
XLON |
84202842000054681-E0UvIyIFoBf720170329 |
|
29-Mar-2017 |
12:18:30 |
168 |
3217.0000 |
XLON |
84402844000052508-E0UvIyIFoDG920170329 |
|
29-Mar-2017 |
12:21:32 |
169 |
3218.0000 |
XLON |
84402844000052928-E0UvIyIFoGNy20170329 |
|
29-Mar-2017 |
12:23:24 |
100 |
3217.5000 |
XLON |
84402844000053168-E0UvIyIFoIJl20170329 |
|
29-Mar-2017 |
12:25:11 |
53 |
3217.5000 |
XLON |
84402844000053168-E0UvIyIFoK3j20170329 |
|
29-Mar-2017 |
12:27:08 |
127 |
3219.5000 |
XLON |
84402844000053816-E0UvIyIFoMpJ20170329 |
|
29-Mar-2017 |
12:28:07 |
99 |
3219.5000 |
XLON |
84402844000053907-E0UvIyIFoOlw20170329 |
|
29-Mar-2017 |
12:28:07 |
86 |
3219.5000 |
XLON |
84402844000053907-E0UvIyIFoOmB20170329 |
|
29-Mar-2017 |
12:29:35 |
182 |
3215.0000 |
XLON |
84402844000054135-E0UvIyIFoRhD20170329 |
|
29-Mar-2017 |
12:33:41 |
168 |
3212.0000 |
XLON |
84402844000054717-E0UvIyIFoXPL20170329 |
|
29-Mar-2017 |
12:34:38 |
180 |
3210.5000 |
XLON |
84202842000057325-E0UvIyIFoYWY20170329 |
|
29-Mar-2017 |
12:37:49 |
169 |
3208.5000 |
XLON |
84202842000058354-E0UvIyIFofvh20170329 |
|
29-Mar-2017 |
12:40:00 |
140 |
3210.0000 |
XLON |
84402844000056129-E0UvIyIFokUt20170329 |
|
29-Mar-2017 |
12:40:00 |
43 |
3210.0000 |
XLON |
84402844000056129-E0UvIyIFokUp20170329 |
|
29-Mar-2017 |
12:43:01 |
116 |
3212.0000 |
XLON |
84202842000059419-E0UvIyIFop5m20170329 |
|
29-Mar-2017 |
12:43:01 |
63 |
3212.0000 |
XLON |
84202842000059419-E0UvIyIFop5k20170329 |
|
29-Mar-2017 |
12:49:38 |
185 |
3212.0000 |
XLON |
84402844000057817-E0UvIyIFoxH620170329 |
|
29-Mar-2017 |
12:51:11 |
185 |
3211.0000 |
XLON |
84402844000058106-E0UvIyIFozu320170329 |
|
29-Mar-2017 |
12:53:07 |
38 |
3213.0000 |
XLON |
84202842000061696-E0UvIyIFp3OR20170329 |
|
29-Mar-2017 |
12:53:10 |
175 |
3213.0000 |
XLON |
84202842000061696-E0UvIyIFp3Sz20170329 |
|
29-Mar-2017 |
12:54:34 |
41 |
3212.0000 |
XLON |
84202842000062352-E0UvIyIFp71820170329 |
|
29-Mar-2017 |
12:54:34 |
127 |
3212.0000 |
XLON |
84202842000062352-E0UvIyIFp71A20170329 |
|
29-Mar-2017 |
12:56:19 |
30 |
3211.5000 |
XLON |
84202842000062617-E0UvIyIFp9eV20170329 |
|
29-Mar-2017 |
12:56:19 |
152 |
3211.5000 |
XLON |
84202842000062617-E0UvIyIFp9eT20170329 |
|
29-Mar-2017 |
1:00:26 |
169 |
3212.5000 |
XLON |
84402844000059897-E0UvIyIFpGS020170329 |
|
29-Mar-2017 |
1:03:00 |
185 |
3211.5000 |
XLON |
84202842000063646-E0UvIyIFpJly20170329 |
|
29-Mar-2017 |
1:04:35 |
169 |
3213.5000 |
XLON |
84402844000060620-E0UvIyIFpLhW20170329 |
|
29-Mar-2017 |
1:08:14 |
175 |
3212.5000 |
XLON |
84402844000061426-E0UvIyIFpS0a20170329 |
|
29-Mar-2017 |
1:09:42 |
183 |
3213.5000 |
XLON |
84202842000065130-E0UvIyIFpUP120170329 |
|
29-Mar-2017 |
1:11:30 |
180 |
3216.0000 |
XLON |
84402844000063123-E0UvIyIFpXb620170329 |
|
29-Mar-2017 |
1:17:11 |
169 |
3220.5000 |
XLON |
84202842000066578-E0UvIyIFpgzb20170329 |
|
29-Mar-2017 |
1:21:48 |
162 |
3226.5000 |
XLON |
84402844000065785-E0UvIyIFppPW20170329 |
|
29-Mar-2017 |
1:21:48 |
23 |
3226.5000 |
XLON |
84402844000065785-E0UvIyIFppPS20170329 |
|
29-Mar-2017 |
1:25:55 |
57 |
3234.0000 |
XLON |
84402844000066886-E0UvIyIFpxy020170329 |
|
29-Mar-2017 |
1:25:55 |
112 |
3234.0000 |
XLON |
84402844000066886-E0UvIyIFpxxy20170329 |
|
29-Mar-2017 |
1:26:10 |
168 |
3233.5000 |
XLON |
84402844000066924-E0UvIyIFpydA20170329 |
|
29-Mar-2017 |
1:26:43 |
168 |
3233.0000 |
XLON |
84202842000068802-E0UvIyIFpzin20170329 |
|
29-Mar-2017 |
1:28:47 |
185 |
3231.5000 |
XLON |
84202842000069235-E0UvIyIFq3ve20170329 |
|
29-Mar-2017 |
1:29:54 |
169 |
3233.0000 |
XLON |
84402844000068006-E0UvIyIFq5oG20170329 |
|
29-Mar-2017 |
1:34:25 |
181 |
3234.0000 |
XLON |
84402844000069385-E0UvIyIFqCX020170329 |
|
29-Mar-2017 |
1:37:00 |
217 |
3231.5000 |
XLON |
84402844000069765-E0UvIyIFqGJU20170329 |
|
29-Mar-2017 |
1:38:42 |
202 |
3232.0000 |
XLON |
84402844000070347-E0UvIyIFqKXe20170329 |
|
29-Mar-2017 |
1:39:21 |
10 |
3231.0000 |
XLON |
84202842000071723-E0UvIyIFqLwg20170329 |
|
29-Mar-2017 |
1:39:37 |
175 |
3231.0000 |
XLON |
84202842000071723-E0UvIyIFqMWr20170329 |
|
29-Mar-2017 |
1:39:37 |
50 |
3231.0000 |
XLON |
84202842000071723-E0UvIyIFqMWp20170329 |
|
29-Mar-2017 |
1:41:42 |
6 |
3230.0000 |
XLON |
84202842000072333-E0UvIyIFqRF720170329 |
|
29-Mar-2017 |
1:42:57 |
168 |
3228.5000 |
XLON |
84402844000071352-E0UvIyIFqTMJ20170329 |
|
29-Mar-2017 |
1:44:29 |
27 |
3226.5000 |
XLON |
84202842000072824-E0UvIyIFqVPr20170329 |
|
29-Mar-2017 |
1:44:30 |
100 |
3226.5000 |
XLON |
84202842000072824-E0UvIyIFqVQl20170329 |
|
29-Mar-2017 |
1:44:36 |
177 |
3226.5000 |
XLON |
84402844000071718-E0UvIyIFqVXg20170329 |
|
29-Mar-2017 |
1:46:55 |
94 |
3225.0000 |
XLON |
84202842000073373-E0UvIyIFqYhh20170329 |
|
29-Mar-2017 |
1:46:55 |
91 |
3225.0000 |
XLON |
84202842000073373-E0UvIyIFqYhc20170329 |
|
29-Mar-2017 |
1:48:31 |
184 |
3225.5000 |
XLON |
84402844000072545-E0UvIyIFqaeK20170329 |
|
29-Mar-2017 |
1:52:01 |
168 |
3225.5000 |
XLON |
84402844000073476-E0UvIyIFqgFE20170329 |
|
29-Mar-2017 |
1:56:35 |
171 |
3231.0000 |
XLON |
84202842000075444-E0UvIyIFqnRj20170329 |
|
29-Mar-2017 |
2:00:00 |
176 |
3234.0000 |
XLON |
84402844000075227-E0UvIyIFqspo20170329 |
|
29-Mar-2017 |
2:00:00 |
173 |
3233.0000 |
XLON |
84202842000076185-E0UvIyIFqsuY20170329 |
|
29-Mar-2017 |
2:01:05 |
100 |
3231.0000 |
XLON |
84402844000075490-E0UvIyIFqviw20170329 |
|
29-Mar-2017 |
2:01:06 |
68 |
3231.0000 |
XLON |
84402844000075490-E0UvIyIFqvsB20170329 |
|
29-Mar-2017 |
2:01:59 |
169 |
3230.0000 |
XLON |
84402844000075738-E0UvIyIFqxRm20170329 |
|
29-Mar-2017 |
2:03:05 |
79 |
3230.5000 |
XLON |
84202842000077008-E0UvIyIFqzkH20170329 |
|
29-Mar-2017 |
2:03:05 |
90 |
3230.5000 |
XLON |
84202842000077008-E0UvIyIFqzkJ20170329 |
|
29-Mar-2017 |
2:04:59 |
80 |
3230.5000 |
XLON |
84202842000077342-E0UvIyIFr2WR20170329 |
|
29-Mar-2017 |
2:04:59 |
89 |
3230.5000 |
XLON |
84202842000077342-E0UvIyIFr2WM20170329 |
|
29-Mar-2017 |
2:08:57 |
185 |
3231.0000 |
XLON |
84202842000078142-E0UvIyIFr88R20170329 |
|
29-Mar-2017 |
2:09:54 |
116 |
3230.0000 |
XLON |
84402844000077309-E0UvIyIFr9KV20170329 |
|
29-Mar-2017 |
2:09:54 |
119 |
3230.0000 |
XLON |
84402844000077309-E0UvIyIFr9KT20170329 |
|
29-Mar-2017 |
2:11:02 |
168 |
3230.5000 |
XLON |
84402844000077745-E0UvIyIFrBtm20170329 |
|
29-Mar-2017 |
2:12:57 |
125 |
3231.0000 |
XLON |
84402844000078116-E0UvIyIFrGHm20170329 |
|
29-Mar-2017 |
2:12:57 |
43 |
3231.0000 |
XLON |
84402844000078116-E0UvIyIFrGIB20170329 |
|
29-Mar-2017 |
2:16:36 |
182 |
3236.0000 |
XLON |
84402844000078950-E0UvIyIFrN0c20170329 |
|
29-Mar-2017 |
2:17:19 |
16 |
3235.5000 |
XLON |
84402844000078974-E0UvIyIFrOPh20170329 |
|
29-Mar-2017 |
2:18:23 |
36 |
3236.0000 |
XLON |
84202842000080403-E0UvIyIFrQHF20170329 |
|
29-Mar-2017 |
2:18:23 |
132 |
3236.0000 |
XLON |
84202842000080403-E0UvIyIFrQHH20170329 |
|
29-Mar-2017 |
2:19:38 |
185 |
3234.5000 |
XLON |
84402844000079659-E0UvIyIFrSr020170329 |
|
29-Mar-2017 |
2:22:22 |
181 |
3234.5000 |
XLON |
84402844000080174-E0UvIyIFrXGL20170329 |
|
29-Mar-2017 |
2:22:26 |
219 |
3233.5000 |
XLON |
84402844000080006-E0UvIyIFrXON20170329 |
|
29-Mar-2017 |
2:25:01 |
185 |
3235.0000 |
XLON |
84402844000080907-E0UvIyIFrcKs20170329 |
|
29-Mar-2017 |
2:26:04 |
185 |
3235.0000 |
XLON |
84402844000081302-E0UvIyIFreFz20170329 |
|
29-Mar-2017 |
2:28:14 |
73 |
3236.5000 |
XLON |
84402844000081775-E0UvIyIFrj9L20170329 |
|
29-Mar-2017 |
2:28:18 |
95 |
3236.5000 |
XLON |
84402844000081775-E0UvIyIFrjFv20170329 |
|
29-Mar-2017 |
2:28:19 |
185 |
3235.0000 |
XLON |
84202842000083418-E0UvIyIFrjKb20170329 |
|
29-Mar-2017 |
2:29:54 |
118 |
3234.0000 |
XLON |
84402844000082088-E0UvIyIFrn1H20170329 |
|
29-Mar-2017 |
2:29:54 |
67 |
3234.0000 |
XLON |
84402844000082088-E0UvIyIFrn1F20170329 |
|
29-Mar-2017 |
2:30:28 |
181 |
3239.5000 |
XLON |
84402844000082381-E0UvIyIFrpxh20170329 |
|
29-Mar-2017 |
2:32:15 |
180 |
3242.5000 |
XLON |
84402844000082683-E0UvIyIFrwVZ20170329 |
|
29-Mar-2017 |
2:32:47 |
174 |
3240.5000 |
XLON |
84202842000084369-E0UvIyIFryN220170329 |
|
29-Mar-2017 |
2:34:22 |
38 |
3241.0000 |
XLON |
84202842000084698-E0UvIyIFs56V20170329 |
|
29-Mar-2017 |
2:34:22 |
145 |
3241.0000 |
XLON |
84202842000084698-E0UvIyIFs56a20170329 |
|
29-Mar-2017 |
2:36:22 |
218 |
3241.0000 |
XLON |
84202842000085088-E0UvIyIFsBXu20170329 |
|
29-Mar-2017 |
2:36:38 |
54 |
3242.0000 |
XLON |
84402844000084215-E0UvIyIFsCPx20170329 |
|
29-Mar-2017 |
2:36:38 |
5 |
3242.0000 |
XLON |
84402844000084215-E0UvIyIFsCPq20170329 |
|
29-Mar-2017 |
2:36:38 |
118 |
3242.0000 |
XLON |
84402844000084215-E0UvIyIFsCPt20170329 |
|
29-Mar-2017 |
2:37:49 |
185 |
3239.0000 |
XLON |
84202842000085360-E0UvIyIFsEtd20170329 |
|
29-Mar-2017 |
2:39:46 |
185 |
3243.0000 |
XLON |
84402844000084854-E0UvIyIFsJKa20170329 |
|
29-Mar-2017 |
2:42:56 |
185 |
3243.5000 |
XLON |
84202842000086412-E0UvIyIFsSgW20170329 |
|
29-Mar-2017 |
2:44:47 |
98 |
3244.0000 |
XLON |
84202842000086824-E0UvIyIFsWqD20170329 |
|
29-Mar-2017 |
2:44:47 |
75 |
3244.0000 |
XLON |
84202842000086824-E0UvIyIFsWqI20170329 |
|
29-Mar-2017 |
2:45:46 |
189 |
3239.0000 |
XLON |
84202842000087131-E0UvIyIFsYyw20170329 |
|
29-Mar-2017 |
2:46:10 |
221 |
3236.5000 |
XLON |
84402844000086024-E0UvIyIFsa6g20170329 |
|
29-Mar-2017 |
2:46:45 |
116 |
3233.0000 |
XLON |
84202842000087409-E0UvIyIFsbZF20170329 |
|
29-Mar-2017 |
2:46:46 |
66 |
3233.0000 |
XLON |
84202842000087409-E0UvIyIFsbZu20170329 |
|
29-Mar-2017 |
2:48:37 |
168 |
3234.0000 |
XLON |
84402844000086660-E0UvIyIFsfVQ20170329 |
|
29-Mar-2017 |
2:48:37 |
169 |
3233.0000 |
XLON |
84402844000086575-E0UvIyIFsfXr20170329 |
|
29-Mar-2017 |
2:49:33 |
9 |
3231.0000 |
XLON |
84202842000088202-E0UvIyIFshBL20170329 |
|
29-Mar-2017 |
2:49:33 |
141 |
3231.0000 |
XLON |
84202842000088202-E0UvIyIFshBJ20170329 |
|
29-Mar-2017 |
2:49:33 |
35 |
3231.0000 |
XLON |
84202842000088202-E0UvIyIFshBR20170329 |
|
29-Mar-2017 |
2:49:47 |
38 |
3229.0000 |
XLON |
84402844000086919-E0UvIyIFshcy20170329 |
|
29-Mar-2017 |
2:50:22 |
170 |
3227.0000 |
XLON |
84202842000088400-E0UvIyIFsiWv20170329 |
|
29-Mar-2017 |
2:51:53 |
182 |
3229.0000 |
XLON |
84402844000087583-E0UvIyIFsmh820170329 |
|
29-Mar-2017 |
2:53:35 |
44 |
3229.0000 |
XLON |
84202842000089591-E0UvIyIFsqJu20170329 |
|
29-Mar-2017 |
2:53:35 |
23 |
3229.0000 |
XLON |
84202842000089591-E0UvIyIFsqJj20170329 |
|
29-Mar-2017 |
2:53:35 |
102 |
3229.0000 |
XLON |
84202842000089591-E0UvIyIFsqJy20170329 |
|
29-Mar-2017 |
2:55:04 |
185 |
3234.0000 |
XLON |
84402844000088477-E0UvIyIFstop20170329 |
|
29-Mar-2017 |
2:56:03 |
181 |
3235.0000 |
XLON |
84402844000088753-E0UvIyIFswWV20170329 |
|
29-Mar-2017 |
2:57:53 |
168 |
3236.0000 |
XLON |
84202842000090890-E0UvIyIFszeo20170329 |
|
29-Mar-2017 |
3:01:09 |
190 |
3239.0000 |
XLON |
84202842000091925-E0UvIyIFt88J20170329 |
|
29-Mar-2017 |
3:02:53 |
185 |
3241.0000 |
XLON |
84402844000090700-E0UvIyIFtC2z20170329 |
|
29-Mar-2017 |
3:04:34 |
66 |
3240.5000 |
XLON |
84202842000092738-E0UvIyIFtGr720170329 |
|
29-Mar-2017 |
3:04:34 |
136 |
3240.5000 |
XLON |
84202842000092738-E0UvIyIFtGr520170329 |
|
29-Mar-2017 |
3:06:21 |
169 |
3240.0000 |
XLON |
84202842000093240-E0UvIyIFtLXT20170329 |
|
29-Mar-2017 |
3:08:23 |
283 |
3240.0000 |
XLON |
84402844000092210-E0UvIyIFtQfU20170329 |
|
29-Mar-2017 |
3:08:23 |
18 |
3240.0000 |
XLON |
84402844000092210-E0UvIyIFtQfS20170329 |
|
29-Mar-2017 |
3:10:09 |
29 |
3237.5000 |
XLON |
84202842000094059-E0UvIyIFtUqi20170329 |
|
29-Mar-2017 |
3:10:09 |
139 |
3237.5000 |
XLON |
84202842000094059-E0UvIyIFtUqe20170329 |
|
29-Mar-2017 |
3:11:14 |
106 |
3240.5000 |
XLON |
84202842000094546-E0UvIyIFtYSd20170329 |
|
29-Mar-2017 |
3:11:14 |
63 |
3240.5000 |
XLON |
84202842000094546-E0UvIyIFtYSg20170329 |
|
29-Mar-2017 |
3:12:01 |
184 |
3243.0000 |
XLON |
84202842000094714-E0UvIyIFtaV820170329 |
|
29-Mar-2017 |
3:12:59 |
174 |
3244.0000 |
XLON |
84402844000093446-E0UvIyIFtdbG20170329 |
|
29-Mar-2017 |
3:14:28 |
252 |
3243.0000 |
XLON |
84202842000095483-E0UvIyIFthIz20170329 |
|
29-Mar-2017 |
3:16:08 |
202 |
3243.0000 |
XLON |
84402844000094307-E0UvIyIFtmOc20170329 |
|
29-Mar-2017 |
3:18:16 |
185 |
3245.0000 |
XLON |
84202842000096390-E0UvIyIFtqao20170329 |
|
29-Mar-2017 |
3:19:19 |
41 |
3244.5000 |
XLON |
84202842000096631-E0UvIyIFtsYx20170329 |
|
29-Mar-2017 |
3:19:19 |
182 |
3244.5000 |
XLON |
84202842000096632-E0UvIyIFtsYz20170329 |
|
29-Mar-2017 |
3:19:44 |
185 |
3245.0000 |
XLON |
84402844000095163-E0UvIyIFttRz20170329 |
|
29-Mar-2017 |
3:20:08 |
30 |
3244.0000 |
XLON |
84402844000095231-E0UvIyIFtuNK20170329 |
|
29-Mar-2017 |
3:20:08 |
151 |
3244.0000 |
XLON |
84402844000095231-E0UvIyIFtuNP20170329 |
|
29-Mar-2017 |
3:21:03 |
235 |
3245.5000 |
XLON |
84202842000097122-E0UvIyIFtx7V20170329 |
|
29-Mar-2017 |
3:22:58 |
202 |
3244.0000 |
XLON |
84202842000097523-E0UvIyIFu1Hz20170329 |
|
29-Mar-2017 |
3:24:35 |
149 |
3240.0000 |
XLON |
84402844000096178-E0UvIyIFu3wi20170329 |
|
29-Mar-2017 |
3:24:36 |
25 |
3240.0000 |
XLON |
84402844000096178-E0UvIyIFu3x120170329 |
|
29-Mar-2017 |
3:24:44 |
36 |
3238.5000 |
XLON |
84402844000096365-E0UvIyIFu4KK20170329 |
|
29-Mar-2017 |
3:24:44 |
27 |
3238.5000 |
XLON |
84402844000096365-E0UvIyIFu4KB20170329 |
|
29-Mar-2017 |
3:26:35 |
211 |
3240.0000 |
XLON |
84202842000098179-E0UvIyIFu7h320170329 |
|
29-Mar-2017 |
3:26:35 |
9 |
3240.0000 |
XLON |
84202842000098179-E0UvIyIFu7h720170329 |
|
29-Mar-2017 |
3:27:45 |
121 |
3243.5000 |
XLON |
84402844000097440-E0UvIyIFuAPr20170329 |
|
29-Mar-2017 |
3:27:45 |
56 |
3243.5000 |
XLON |
84402844000097440-E0UvIyIFuAPt20170329 |
|
29-Mar-2017 |
3:30:19 |
169 |
3246.5000 |
XLON |
84402844000098280-E0UvIyIFuH4e20170329 |
|
29-Mar-2017 |
3:36:09 |
100 |
3255.5000 |
XLON |
84402844000099697-E0UvIyIFuVgU20170329 |
|
29-Mar-2017 |
3:36:19 |
83 |
3256.5000 |
XLON |
84402844000099745-E0UvIyIFuW1C20170329 |
|
29-Mar-2017 |
3:36:19 |
213 |
3256.5000 |
XLON |
84402844000099745-E0UvIyIFuW1920170329 |
|
29-Mar-2017 |
3:36:19 |
273 |
3256.5000 |
XLON |
84202842000100977-E0UvIyIFuW1720170329 |
|
29-Mar-2017 |
3:36:19 |
203 |
3256.5000 |
XLON |
84202842000100977-E0UvIyIFuW1520170329 |
|
29-Mar-2017 |
3:36:24 |
118 |
3255.5000 |
XLON |
84402844000099697-E0UvIyIFuWGz20170329 |
|
29-Mar-2017 |
3:37:04 |
25 |
3257.5000 |
XLON |
84402844000099934-E0UvIyIFuXVn20170329 |
|
29-Mar-2017 |
3:37:05 |
100 |
3257.5000 |
XLON |
84402844000099934-E0UvIyIFuXYj20170329 |
|
29-Mar-2017 |
3:37:31 |
60 |
3258.5000 |
XLON |
84402844000100068-E0UvIyIFuYeE20170329 |
|
29-Mar-2017 |
3:37:42 |
252 |
3260.0000 |
XLON |
84202842000101387-E0UvIyIFuZLg20170329 |
|
29-Mar-2017 |
3:40:17 |
90 |
3258.0000 |
XLON |
84402844000100843-E0UvIyIFuf9c20170329 |
|
29-Mar-2017 |
3:40:17 |
78 |
3258.0000 |
XLON |
84402844000100843-E0UvIyIFuf9o20170329 |
|
29-Mar-2017 |
3:41:21 |
93 |
3258.0000 |
XLON |
84202842000102308-E0UvIyIFugxb20170329 |
|
29-Mar-2017 |
3:41:21 |
79 |
3258.0000 |
XLON |
84202842000102308-E0UvIyIFugxe20170329 |
|
29-Mar-2017 |
3:43:03 |
29 |
3253.5000 |
XLON |
84202842000102826-E0UvIyIFukK320170329 |
|
29-Mar-2017 |
3:43:10 |
57 |
3253.5000 |
XLON |
84202842000102826-E0UvIyIFukP720170329 |
|
29-Mar-2017 |
3:43:10 |
82 |
3253.5000 |
XLON |
84202842000102826-E0UvIyIFukPA20170329 |
|
29-Mar-2017 |
3:43:11 |
185 |
3252.5000 |
XLON |
84402844000101832-E0UvIyIFukTO20170329 |
|
29-Mar-2017 |
3:46:05 |
174 |
3255.5000 |
XLON |
84402844000102743-E0UvIyIFupvk20170329 |
|
29-Mar-2017 |
3:52:52 |
168 |
3265.5000 |
XLON |
84202842000105991-E0UvIyIFv28G20170329 |
|
29-Mar-2017 |
3:54:27 |
235 |
3265.0000 |
XLON |
84402844000105399-E0UvIyIFv4ZK20170329 |
|
29-Mar-2017 |
3:54:28 |
168 |
3264.5000 |
XLON |
84202842000106419-E0UvIyIFv4bH20170329 |
|
29-Mar-2017 |
3:56:29 |
356 |
3264.5000 |
XLON |
84202842000106976-E0UvIyIFv8Rm20170329 |
|
29-Mar-2017 |
3:57:19 |
182 |
3264.0000 |
XLON |
84202842000107268-E0UvIyIFvA2v20170329 |
|
29-Mar-2017 |
3:58:08 |
20 |
3263.0000 |
XLON |
84202842000107204-E0UvIyIFvBNr20170329 |
|
29-Mar-2017 |
3:59:25 |
185 |
3269.5000 |
XLON |
84202842000108013-E0UvIyIFvEN020170329 |
|
29-Mar-2017 |
4:00:03 |
114 |
3268.0000 |
XLON |
84202842000108003-E0UvIyIFvFxU20170329 |
|
29-Mar-2017 |
4:01:02 |
141 |
3268.0000 |
XLON |
84402844000107587-E0UvIyIFvIbN20170329 |
|
29-Mar-2017 |
4:01:02 |
44 |
3268.0000 |
XLON |
84402844000107587-E0UvIyIFvIbs20170329 |
|
29-Mar-2017 |
4:02:44 |
117 |
3262.5000 |
XLON |
84202842000109146-E0UvIyIFvMfK20170329 |
|
29-Mar-2017 |
4:02:47 |
135 |
3262.5000 |
XLON |
84202842000109146-E0UvIyIFvMjb20170329 |
|
29-Mar-2017 |
4:05:04 |
66 |
3263.5000 |
XLON |
84202842000109739-E0UvIyIFvQoZ20170329 |
|
29-Mar-2017 |
4:05:04 |
70 |
3263.5000 |
XLON |
84202842000109739-E0UvIyIFvQpC20170329 |
|
29-Mar-2017 |
4:05:06 |
25 |
3263.5000 |
XLON |
84202842000109739-E0UvIyIFvQqz20170329 |
|
29-Mar-2017 |
4:05:06 |
129 |
3263.5000 |
XLON |
84202842000109739-E0UvIyIFvQrg20170329 |
|
29-Mar-2017 |
4:06:11 |
10 |
3262.5000 |
XLON |
84202842000109724-E0UvIyIFvSIu20170329 |
|
29-Mar-2017 |
4:06:11 |
260 |
3262.5000 |
XLON |
84202842000109724-E0UvIyIFvSJp20170329 |
|
29-Mar-2017 |
4:06:12 |
296 |
3262.0000 |
XLON |
84202842000110076-E0UvIyIFvSLO20170329 |
|
29-Mar-2017 |
4:08:50 |
161 |
3256.5000 |
XLON |
84202842000110527-E0UvIyIFvWBi20170329 |
|
29-Mar-2017 |
4:08:50 |
13 |
3256.5000 |
XLON |
84202842000110527-E0UvIyIFvWBg20170329 |
|
29-Mar-2017 |
4:08:51 |
209 |
3256.0000 |
XLON |
84402844000109563-E0UvIyIFvWCC20170329 |
|
29-Mar-2017 |
4:09:43 |
169 |
3254.0000 |
XLON |
84402844000110177-E0UvIyIFvXfr20170329 |
|
29-Mar-2017 |
4:10:13 |
168 |
3253.5000 |
XLON |
84202842000111234-E0UvIyIFvYYb20170329 |
|
29-Mar-2017 |
4:12:24 |
169 |
3253.5000 |
XLON |
84202842000111883-E0UvIyIFvbqD20170329 |
|
29-Mar-2017 |
4:12:29 |
168 |
3252.5000 |
XLON |
84402844000110897-E0UvIyIFvc4V20170329 |
|
29-Mar-2017 |
4:12:56 |
218 |
3251.0000 |
XLON |
84402844000111103-E0UvIyIFvcdj20170329 |
|
29-Mar-2017 |
4:15:24 |
168 |
3254.0000 |
XLON |
84402844000111920-E0UvIyIFvhTc20170329 |
|
29-Mar-2017 |
4:16:14 |
168 |
3252.5000 |
XLON |
84202842000113101-E0UvIyIFvirC20170329 |
|
29-Mar-2017 |
4:18:17 |
20 |
3253.5000 |
XLON |
84202842000113801-E0UvIyIFvnA520170329 |
|
29-Mar-2017 |
4:18:17 |
161 |
3253.5000 |
XLON |
84202842000113801-E0UvIyIFvnA320170329 |
|
29-Mar-2017 |
4:19:55 |
82 |
3251.0000 |
XLON |
84402844000113426-E0UvIyIFvq3I20170329 |
|
29-Mar-2017 |
4:19:55 |
86 |
3251.0000 |
XLON |
84402844000113426-E0UvIyIFvq3O20170329 |
|
29-Mar-2017 |
4:21:13 |
169 |
3252.0000 |
XLON |
84402844000113902-E0UvIyIFvtKR20170329 |
|
29-Mar-2017 |
4:21:14 |
99 |
3251.5000 |
XLON |
84202842000114955-E0UvIyIFvtOw20170329 |
|
29-Mar-2017 |
4:21:14 |
152 |
3251.5000 |
XLON |
84202842000114955-E0UvIyIFvtOy20170329 |
|
29-Mar-2017 |
4:22:50 |
132 |
3251.0000 |
XLON |
84402844000114634-E0UvIyIFvwxB20170329 |
|
29-Mar-2017 |
4:23:25 |
17 |
3250.0000 |
XLON |
84402844000114703-E0UvIyIFvxvS20170329 |
|
29-Mar-2017 |
4:23:27 |
185 |
3249.5000 |
XLON |
84202842000115689-E0UvIyIFvy6320170329 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 13 minutes ago LSL Property Services
- 20 minutes ago THG
- 26 minutes ago M&G
- 36 minutes ago PensionBee Group
- 49 minutes ago Montanaro UK Smaller Companies Inv Trust