Transaction in Own Shares
26th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
26-May-17 |
|
Number of ordinary shares purchased |
115,000 |
|
Average price paid (GBp) |
3192.7738 |
|
Highest price paid |
3211.5000 |
|
Lowest price paid |
3168.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,380,870,389 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th May 2017
Number of ordinary shares purchased: 115,000
Volume weighted average price paid per share (p): 3192.7738
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/05/2017 |
08:12:21 |
141 |
3170 |
XLON |
00489638960TRLO1 |
|
26/05/2017 |
08:13:30 |
2 |
3173.5 |
XLON |
00489639420TRLO1 |
|
26/05/2017 |
08:13:34 |
8 |
3173.5 |
XLON |
00489639466TRLO1 |
|
26/05/2017 |
08:13:46 |
150 |
3173.5 |
XLON |
00489639596TRLO1 |
|
26/05/2017 |
08:13:46 |
95 |
3173.5 |
XLON |
00489639597TRLO1 |
|
26/05/2017 |
08:14:17 |
180 |
3174 |
XLON |
00489639847TRLO1 |
|
26/05/2017 |
08:14:54 |
199 |
3174 |
XLON |
00489640153TRLO1 |
|
26/05/2017 |
08:14:54 |
1 |
3174 |
XLON |
00489640154TRLO1 |
|
26/05/2017 |
08:15:15 |
176 |
3173.5 |
XLON |
00489640343TRLO1 |
|
26/05/2017 |
08:16:11 |
155 |
3175 |
XLON |
00489640818TRLO1 |
|
26/05/2017 |
08:17:26 |
190 |
3179.5 |
XLON |
00489641287TRLO1 |
|
26/05/2017 |
08:17:26 |
25 |
3179.5 |
XLON |
00489641288TRLO1 |
|
26/05/2017 |
08:17:26 |
165 |
3179 |
XLON |
00489641289TRLO1 |
|
26/05/2017 |
08:17:27 |
168 |
3178.5 |
XLON |
00489641303TRLO1 |
|
26/05/2017 |
08:18:08 |
153 |
3175 |
XLON |
00489641760TRLO1 |
|
26/05/2017 |
08:18:35 |
153 |
3176 |
XLON |
00489642012TRLO1 |
|
26/05/2017 |
08:19:50 |
153 |
3181.5 |
XLON |
00489642481TRLO1 |
|
26/05/2017 |
08:19:51 |
180 |
3180.5 |
XLON |
00489642490TRLO1 |
|
26/05/2017 |
08:20:35 |
169 |
3178 |
XLON |
00489642787TRLO1 |
|
26/05/2017 |
08:21:34 |
59 |
3179 |
XLON |
00489643122TRLO1 |
|
26/05/2017 |
08:21:44 |
95 |
3179.5 |
XLON |
00489643196TRLO1 |
|
26/05/2017 |
08:21:44 |
88 |
3179.5 |
XLON |
00489643197TRLO1 |
|
26/05/2017 |
08:22:27 |
86 |
3180.5 |
XLON |
00489643407TRLO1 |
|
26/05/2017 |
08:22:33 |
89 |
3180.5 |
XLON |
00489643444TRLO1 |
|
26/05/2017 |
08:22:48 |
160 |
3179.5 |
XLON |
00489643538TRLO1 |
|
26/05/2017 |
08:22:48 |
7 |
3179.5 |
XLON |
00489643539TRLO1 |
|
26/05/2017 |
08:23:30 |
209 |
3180.5 |
XLON |
00489643763TRLO1 |
|
26/05/2017 |
08:24:36 |
100 |
3183 |
XLON |
00489644270TRLO1 |
|
26/05/2017 |
08:24:36 |
210 |
3182.5 |
XLON |
00489644271TRLO1 |
|
26/05/2017 |
08:25:40 |
180 |
3187 |
XLON |
00489644676TRLO1 |
|
26/05/2017 |
08:26:28 |
41 |
3192 |
XLON |
00489645045TRLO1 |
|
26/05/2017 |
08:26:28 |
104 |
3192 |
XLON |
00489645046TRLO1 |
|
26/05/2017 |
08:26:52 |
163 |
3190.5 |
XLON |
00489645166TRLO1 |
|
26/05/2017 |
08:27:12 |
140 |
3191 |
XLON |
00489645273TRLO1 |
|
26/05/2017 |
08:27:55 |
152 |
3190 |
XLON |
00489645473TRLO1 |
|
26/05/2017 |
08:28:45 |
160 |
3190.5 |
XLON |
00489645685TRLO1 |
|
26/05/2017 |
08:28:45 |
16 |
3190.5 |
XLON |
00489645686TRLO1 |
|
26/05/2017 |
08:29:49 |
169 |
3194.5 |
XLON |
00489646103TRLO1 |
|
26/05/2017 |
08:29:55 |
80 |
3193.5 |
XLON |
00489646128TRLO1 |
|
26/05/2017 |
08:29:55 |
51 |
3193.5 |
XLON |
00489646129TRLO1 |
|
26/05/2017 |
08:29:55 |
34 |
3193.5 |
XLON |
00489646130TRLO1 |
|
26/05/2017 |
08:30:51 |
53 |
3198.5 |
XLON |
00489646550TRLO1 |
|
26/05/2017 |
08:30:51 |
147 |
3198.5 |
XLON |
00489646551TRLO1 |
|
26/05/2017 |
08:31:14 |
157 |
3197.5 |
XLON |
00489646673TRLO1 |
|
26/05/2017 |
08:31:40 |
80 |
3197.5 |
XLON |
00489646748TRLO1 |
|
26/05/2017 |
08:31:40 |
83 |
3197.5 |
XLON |
00489646749TRLO1 |
|
26/05/2017 |
08:32:46 |
176 |
3194.5 |
XLON |
00489647186TRLO1 |
|
26/05/2017 |
08:33:18 |
189 |
3192.5 |
XLON |
00489647286TRLO1 |
|
26/05/2017 |
08:34:00 |
114 |
3189.5 |
XLON |
00489647400TRLO1 |
|
26/05/2017 |
08:35:08 |
189 |
3192 |
XLON |
00489647712TRLO1 |
|
26/05/2017 |
08:35:52 |
170 |
3193.5 |
XLON |
00489647904TRLO1 |
|
26/05/2017 |
08:36:10 |
120 |
3193.5 |
XLON |
00489647997TRLO1 |
|
26/05/2017 |
08:36:10 |
41 |
3193.5 |
XLON |
00489647999TRLO1 |
|
26/05/2017 |
08:36:10 |
121 |
3192.5 |
XLON |
00489648000TRLO1 |
|
26/05/2017 |
08:37:14 |
72 |
3197.5 |
XLON |
00489648358TRLO1 |
|
26/05/2017 |
08:37:22 |
118 |
3197.5 |
XLON |
00489648384TRLO1 |
|
26/05/2017 |
08:37:25 |
170 |
3196.5 |
XLON |
00489648402TRLO1 |
|
26/05/2017 |
08:37:25 |
5 |
3196.5 |
XLON |
00489648403TRLO1 |
|
26/05/2017 |
08:38:38 |
78 |
3197 |
XLON |
00489648979TRLO1 |
|
26/05/2017 |
08:38:38 |
96 |
3197 |
XLON |
00489648980TRLO1 |
|
26/05/2017 |
08:39:17 |
162 |
3194.5 |
XLON |
00489649156TRLO1 |
|
26/05/2017 |
08:40:20 |
235 |
3197 |
XLON |
00489649434TRLO1 |
|
26/05/2017 |
08:40:20 |
26 |
3197 |
XLON |
00489649435TRLO1 |
|
26/05/2017 |
08:41:17 |
131 |
3200 |
XLON |
00489649852TRLO1 |
|
26/05/2017 |
08:41:17 |
59 |
3200 |
XLON |
00489649853TRLO1 |
|
26/05/2017 |
08:41:17 |
150 |
3200 |
XLON |
00489649854TRLO1 |
|
26/05/2017 |
08:41:17 |
18 |
3200 |
XLON |
00489649855TRLO1 |
|
26/05/2017 |
08:42:04 |
145 |
3199.5 |
XLON |
00489650200TRLO1 |
|
26/05/2017 |
08:42:04 |
17 |
3199.5 |
XLON |
00489650201TRLO1 |
|
26/05/2017 |
08:42:48 |
156 |
3201 |
XLON |
00489650425TRLO1 |
|
26/05/2017 |
08:43:38 |
175 |
3202.5 |
XLON |
00489650609TRLO1 |
|
26/05/2017 |
08:45:06 |
190 |
3201 |
XLON |
00489650940TRLO1 |
|
26/05/2017 |
08:45:12 |
153 |
3200 |
XLON |
00489650976TRLO1 |
|
26/05/2017 |
08:46:26 |
110 |
3199 |
XLON |
00489651352TRLO1 |
|
26/05/2017 |
08:46:40 |
240 |
3198 |
XLON |
00489651466TRLO1 |
|
26/05/2017 |
08:48:05 |
28 |
3198.5 |
XLON |
00489652066TRLO1 |
|
26/05/2017 |
08:48:05 |
132 |
3198.5 |
XLON |
00489652067TRLO1 |
|
26/05/2017 |
08:48:50 |
73 |
3198.5 |
XLON |
00489652203TRLO1 |
|
26/05/2017 |
08:49:06 |
164 |
3197.5 |
XLON |
00489652282TRLO1 |
|
26/05/2017 |
08:49:19 |
19 |
3196 |
XLON |
00489652354TRLO1 |
|
26/05/2017 |
08:49:19 |
140 |
3196 |
XLON |
00489652355TRLO1 |
|
26/05/2017 |
08:50:21 |
155 |
3196.5 |
XLON |
00489652636TRLO1 |
|
26/05/2017 |
08:51:58 |
370 |
3200.5 |
XLON |
00489653216TRLO1 |
|
26/05/2017 |
08:53:07 |
73 |
3200 |
XLON |
00489653514TRLO1 |
|
26/05/2017 |
08:53:07 |
44 |
3200 |
XLON |
00489653515TRLO1 |
|
26/05/2017 |
08:53:07 |
73 |
3200 |
XLON |
00489653516TRLO1 |
|
26/05/2017 |
08:53:07 |
250 |
3200 |
XLON |
00489653517TRLO1 |
|
26/05/2017 |
08:54:26 |
235 |
3199 |
XLON |
00489653884TRLO1 |
|
26/05/2017 |
08:55:36 |
165 |
3199.5 |
XLON |
00489654217TRLO1 |
|
26/05/2017 |
08:56:35 |
160 |
3200.5 |
XLON |
00489654460TRLO1 |
|
26/05/2017 |
08:57:00 |
175 |
3200 |
XLON |
00489654574TRLO1 |
|
26/05/2017 |
08:57:53 |
155 |
3204 |
XLON |
00489654873TRLO1 |
|
26/05/2017 |
08:58:52 |
120 |
3206.5 |
XLON |
00489655147TRLO1 |
|
26/05/2017 |
08:58:52 |
50 |
3206.5 |
XLON |
00489655148TRLO1 |
|
26/05/2017 |
08:58:58 |
161 |
3205 |
XLON |
00489655194TRLO1 |
|
26/05/2017 |
08:59:40 |
153 |
3201 |
XLON |
00489655344TRLO1 |
|
26/05/2017 |
09:01:00 |
195 |
3203 |
XLON |
00489655722TRLO1 |
|
26/05/2017 |
09:01:19 |
185 |
3203.5 |
XLON |
00489655804TRLO1 |
|
26/05/2017 |
09:01:28 |
65 |
3202.5 |
XLON |
00489655837TRLO1 |
|
26/05/2017 |
09:01:28 |
99 |
3202.5 |
XLON |
00489655840TRLO1 |
|
26/05/2017 |
09:02:14 |
170 |
3204 |
XLON |
00489656045TRLO1 |
|
26/05/2017 |
09:02:14 |
5 |
3204 |
XLON |
00489656046TRLO1 |
|
26/05/2017 |
09:02:59 |
175 |
3203 |
XLON |
00489656198TRLO1 |
|
26/05/2017 |
09:03:40 |
208 |
3202.5 |
XLON |
00489656401TRLO1 |
|
26/05/2017 |
09:04:38 |
97 |
3202 |
XLON |
00489656641TRLO1 |
|
26/05/2017 |
09:04:38 |
61 |
3202 |
XLON |
00489656642TRLO1 |
|
26/05/2017 |
09:05:16 |
32 |
3202 |
XLON |
00489656769TRLO1 |
|
26/05/2017 |
09:05:33 |
174 |
3203 |
XLON |
00489656848TRLO1 |
|
26/05/2017 |
09:05:35 |
202 |
3203 |
XLON |
00489656856TRLO1 |
|
26/05/2017 |
09:06:50 |
100 |
3204 |
XLON |
00489657329TRLO1 |
|
26/05/2017 |
09:06:50 |
84 |
3204 |
XLON |
00489657330TRLO1 |
|
26/05/2017 |
09:06:50 |
150 |
3204 |
XLON |
00489657331TRLO1 |
|
26/05/2017 |
09:06:50 |
32 |
3204 |
XLON |
00489657332TRLO1 |
|
26/05/2017 |
09:07:34 |
157 |
3203 |
XLON |
00489657522TRLO1 |
|
26/05/2017 |
09:08:15 |
175 |
3204.5 |
XLON |
00489657753TRLO1 |
|
26/05/2017 |
09:09:00 |
159 |
3205 |
XLON |
00489657904TRLO1 |
|
26/05/2017 |
09:09:23 |
159 |
3202.5 |
XLON |
00489658011TRLO1 |
|
26/05/2017 |
09:10:26 |
230 |
3203 |
XLON |
00489658321TRLO1 |
|
26/05/2017 |
09:11:38 |
150 |
3205 |
XLON |
00489658708TRLO1 |
|
26/05/2017 |
09:11:38 |
41 |
3205 |
XLON |
00489658709TRLO1 |
|
26/05/2017 |
09:11:38 |
202 |
3205 |
XLON |
00489658710TRLO1 |
|
26/05/2017 |
09:13:25 |
53 |
3202 |
XLON |
00489659120TRLO1 |
|
26/05/2017 |
09:13:25 |
133 |
3202 |
XLON |
00489659121TRLO1 |
|
26/05/2017 |
09:13:25 |
46 |
3202 |
XLON |
00489659122TRLO1 |
|
26/05/2017 |
09:13:35 |
169 |
3200.5 |
XLON |
00489659158TRLO1 |
|
26/05/2017 |
09:14:20 |
101 |
3196 |
XLON |
00489659388TRLO1 |
|
26/05/2017 |
09:14:20 |
61 |
3196 |
XLON |
00489659389TRLO1 |
|
26/05/2017 |
09:15:17 |
165 |
3195 |
XLON |
00489659725TRLO1 |
|
26/05/2017 |
09:15:52 |
170 |
3194.5 |
XLON |
00489659976TRLO1 |
|
26/05/2017 |
09:15:52 |
7 |
3194.5 |
XLON |
00489659977TRLO1 |
|
26/05/2017 |
09:16:26 |
57 |
3193.5 |
XLON |
00489660374TRLO1 |
|
26/05/2017 |
09:16:26 |
120 |
3193.5 |
XLON |
00489660375TRLO1 |
|
26/05/2017 |
09:17:11 |
165 |
3194.5 |
XLON |
00489660652TRLO1 |
|
26/05/2017 |
09:18:05 |
165 |
3194.5 |
XLON |
00489660970TRLO1 |
|
26/05/2017 |
09:18:40 |
122 |
3194.5 |
XLON |
00489661285TRLO1 |
|
26/05/2017 |
09:18:40 |
39 |
3194.5 |
XLON |
00489661286TRLO1 |
|
26/05/2017 |
09:19:54 |
20 |
3193.5 |
XLON |
00489661583TRLO1 |
|
26/05/2017 |
09:19:54 |
145 |
3193.5 |
XLON |
00489661584TRLO1 |
|
26/05/2017 |
09:20:36 |
120 |
3193.5 |
XLON |
00489661769TRLO1 |
|
26/05/2017 |
09:20:36 |
42 |
3193.5 |
XLON |
00489661770TRLO1 |
|
26/05/2017 |
09:21:30 |
161 |
3192.5 |
XLON |
00489661982TRLO1 |
|
26/05/2017 |
09:21:30 |
160 |
3192.5 |
XLON |
00489661983TRLO1 |
|
26/05/2017 |
09:21:30 |
17 |
3192.5 |
XLON |
00489661984TRLO1 |
|
26/05/2017 |
09:22:48 |
175 |
3191.5 |
XLON |
00489662449TRLO1 |
|
26/05/2017 |
09:22:48 |
19 |
3191.5 |
XLON |
00489662450TRLO1 |
|
26/05/2017 |
09:23:08 |
75 |
3190 |
XLON |
00489662534TRLO1 |
|
26/05/2017 |
09:23:08 |
92 |
3190 |
XLON |
00489662535TRLO1 |
|
26/05/2017 |
09:24:12 |
161 |
3190.5 |
XLON |
00489662938TRLO1 |
|
26/05/2017 |
09:24:22 |
160 |
3188.5 |
XLON |
00489663215TRLO1 |
|
26/05/2017 |
09:25:40 |
120 |
3189.5 |
XLON |
00489663646TRLO1 |
|
26/05/2017 |
09:25:40 |
45 |
3189.5 |
XLON |
00489663647TRLO1 |
|
26/05/2017 |
09:26:30 |
13 |
3189 |
XLON |
00489663938TRLO1 |
|
26/05/2017 |
09:26:30 |
150 |
3189 |
XLON |
00489663939TRLO1 |
|
26/05/2017 |
09:27:19 |
183 |
3190 |
XLON |
00489664221TRLO1 |
|
26/05/2017 |
09:28:10 |
150 |
3189 |
XLON |
00489664413TRLO1 |
|
26/05/2017 |
09:28:10 |
15 |
3189 |
XLON |
00489664414TRLO1 |
|
26/05/2017 |
09:28:31 |
165 |
3188.5 |
XLON |
00489664508TRLO1 |
|
26/05/2017 |
09:29:30 |
166 |
3187 |
XLON |
00489664940TRLO1 |
|
26/05/2017 |
09:30:50 |
150 |
3188.5 |
XLON |
00489665342TRLO1 |
|
26/05/2017 |
09:30:50 |
55 |
3188.5 |
XLON |
00489665343TRLO1 |
|
26/05/2017 |
09:31:38 |
6 |
3189.5 |
XLON |
00489665576TRLO1 |
|
26/05/2017 |
09:31:38 |
163 |
3189.5 |
XLON |
00489665577TRLO1 |
|
26/05/2017 |
09:32:22 |
171 |
3187 |
XLON |
00489665811TRLO1 |
|
26/05/2017 |
09:32:30 |
171 |
3184 |
XLON |
00489665847TRLO1 |
|
26/05/2017 |
09:33:59 |
16 |
3185.5 |
XLON |
00489666344TRLO1 |
|
26/05/2017 |
09:34:00 |
82 |
3185 |
XLON |
00489666349TRLO1 |
|
26/05/2017 |
09:34:00 |
57 |
3185 |
XLON |
00489666350TRLO1 |
|
26/05/2017 |
09:34:00 |
91 |
3185 |
XLON |
00489666351TRLO1 |
|
26/05/2017 |
09:35:02 |
162 |
3190 |
XLON |
00489666576TRLO1 |
|
26/05/2017 |
09:35:13 |
20 |
3189 |
XLON |
00489666622TRLO1 |
|
26/05/2017 |
09:35:13 |
51 |
3189 |
XLON |
00489666625TRLO1 |
|
26/05/2017 |
09:35:13 |
54 |
3189 |
XLON |
00489666627TRLO1 |
|
26/05/2017 |
09:36:26 |
10 |
3189.5 |
XLON |
00489667193TRLO1 |
|
26/05/2017 |
09:36:50 |
160 |
3191 |
XLON |
00489667304TRLO1 |
|
26/05/2017 |
09:36:50 |
99 |
3191 |
XLON |
00489667305TRLO1 |
|
26/05/2017 |
09:37:00 |
169 |
3190 |
XLON |
00489667361TRLO1 |
|
26/05/2017 |
09:38:48 |
248 |
3193.5 |
XLON |
00489667879TRLO1 |
|
26/05/2017 |
09:39:16 |
162 |
3191 |
XLON |
00489667963TRLO1 |
|
26/05/2017 |
09:40:23 |
120 |
3191 |
XLON |
00489668328TRLO1 |
|
26/05/2017 |
09:40:23 |
43 |
3191 |
XLON |
00489668329TRLO1 |
|
26/05/2017 |
09:41:59 |
37 |
3192.5 |
XLON |
00489668775TRLO1 |
|
26/05/2017 |
09:41:59 |
197 |
3192.5 |
XLON |
00489668776TRLO1 |
|
26/05/2017 |
09:42:06 |
136 |
3191.5 |
XLON |
00489668827TRLO1 |
|
26/05/2017 |
09:42:06 |
12 |
3191.5 |
XLON |
00489668828TRLO1 |
|
26/05/2017 |
09:42:06 |
47 |
3191.5 |
XLON |
00489668829TRLO1 |
|
26/05/2017 |
09:43:24 |
82 |
3190.5 |
XLON |
00489669165TRLO1 |
|
26/05/2017 |
09:43:38 |
171 |
3190 |
XLON |
00489669211TRLO1 |
|
26/05/2017 |
09:44:42 |
163 |
3190 |
XLON |
00489669418TRLO1 |
|
26/05/2017 |
09:45:10 |
67 |
3189 |
XLON |
00489669525TRLO1 |
|
26/05/2017 |
09:45:10 |
96 |
3189 |
XLON |
00489669526TRLO1 |
|
26/05/2017 |
09:45:56 |
168 |
3187.5 |
XLON |
00489669736TRLO1 |
|
26/05/2017 |
09:46:50 |
166 |
3185 |
XLON |
00489670059TRLO1 |
|
26/05/2017 |
09:47:43 |
175 |
3180.5 |
XLON |
00489670386TRLO1 |
|
26/05/2017 |
09:49:45 |
65 |
3181.5 |
XLON |
00489671220TRLO1 |
|
26/05/2017 |
09:50:10 |
59 |
3182.5 |
XLON |
00489671309TRLO1 |
|
26/05/2017 |
09:50:17 |
150 |
3182.5 |
XLON |
00489671339TRLO1 |
|
26/05/2017 |
09:50:17 |
118 |
3182.5 |
XLON |
00489671340TRLO1 |
|
26/05/2017 |
09:51:06 |
167 |
3182 |
XLON |
00489671473TRLO1 |
|
26/05/2017 |
09:52:05 |
100 |
3184.5 |
XLON |
00489671797TRLO1 |
|
26/05/2017 |
09:52:10 |
228 |
3184 |
XLON |
00489671808TRLO1 |
|
26/05/2017 |
09:53:30 |
205 |
3184 |
XLON |
00489672241TRLO1 |
|
26/05/2017 |
09:54:46 |
125 |
3180.5 |
XLON |
00489672550TRLO1 |
|
26/05/2017 |
09:54:46 |
44 |
3180.5 |
XLON |
00489672551TRLO1 |
|
26/05/2017 |
09:56:03 |
150 |
3182 |
XLON |
00489672801TRLO1 |
|
26/05/2017 |
09:56:03 |
17 |
3182 |
XLON |
00489672802TRLO1 |
|
26/05/2017 |
09:56:57 |
130 |
3183 |
XLON |
00489673056TRLO1 |
|
26/05/2017 |
09:57:44 |
120 |
3183.5 |
XLON |
00489673278TRLO1 |
|
26/05/2017 |
09:57:58 |
149 |
3182.5 |
XLON |
00489673376TRLO1 |
|
26/05/2017 |
09:57:58 |
27 |
3182.5 |
XLON |
00489673377TRLO1 |
|
26/05/2017 |
09:59:36 |
171 |
3182.5 |
XLON |
00489673911TRLO1 |
|
26/05/2017 |
10:00:44 |
120 |
3181.5 |
XLON |
00489674221TRLO1 |
|
26/05/2017 |
10:00:44 |
75 |
3181.5 |
XLON |
00489674222TRLO1 |
|
26/05/2017 |
10:01:40 |
100 |
3182.5 |
XLON |
00489674557TRLO1 |
|
26/05/2017 |
10:02:13 |
230 |
3183 |
XLON |
00489674706TRLO1 |
|
26/05/2017 |
10:02:13 |
40 |
3183 |
XLON |
00489674711TRLO1 |
|
26/05/2017 |
10:03:51 |
85 |
3183.5 |
XLON |
00489675228TRLO1 |
|
26/05/2017 |
10:03:51 |
125 |
3183.5 |
XLON |
00489675230TRLO1 |
|
26/05/2017 |
10:04:20 |
46 |
3181 |
XLON |
00489675364TRLO1 |
|
26/05/2017 |
10:04:20 |
150 |
3181 |
XLON |
00489675365TRLO1 |
|
26/05/2017 |
10:05:44 |
210 |
3182 |
XLON |
00489675649TRLO1 |
|
26/05/2017 |
10:05:44 |
120 |
3182 |
XLON |
00489675650TRLO1 |
|
26/05/2017 |
10:07:29 |
175 |
3181.5 |
XLON |
00489676145TRLO1 |
|
26/05/2017 |
10:09:03 |
75 |
3182.5 |
XLON |
00489676584TRLO1 |
|
26/05/2017 |
10:09:03 |
75 |
3182.5 |
XLON |
00489676585TRLO1 |
|
26/05/2017 |
10:09:03 |
75 |
3182.5 |
XLON |
00489676586TRLO1 |
|
26/05/2017 |
10:09:03 |
93 |
3182.5 |
XLON |
00489676587TRLO1 |
|
26/05/2017 |
10:10:04 |
160 |
3182.5 |
XLON |
00489676875TRLO1 |
|
26/05/2017 |
10:10:43 |
168 |
3181.5 |
XLON |
00489677056TRLO1 |
|
26/05/2017 |
10:11:53 |
130 |
3182.5 |
XLON |
00489677441TRLO1 |
|
26/05/2017 |
10:11:53 |
49 |
3182.5 |
XLON |
00489677442TRLO1 |
|
26/05/2017 |
10:12:47 |
75 |
3187.5 |
XLON |
00489677721TRLO1 |
|
26/05/2017 |
10:12:48 |
268 |
3186.5 |
XLON |
00489677723TRLO1 |
|
26/05/2017 |
10:15:21 |
182 |
3189 |
XLON |
00489678388TRLO1 |
|
26/05/2017 |
10:15:59 |
100 |
3191 |
XLON |
00489678571TRLO1 |
|
26/05/2017 |
10:16:35 |
130 |
3191 |
XLON |
00489678671TRLO1 |
|
26/05/2017 |
10:16:35 |
53 |
3191 |
XLON |
00489678672TRLO1 |
|
26/05/2017 |
10:17:17 |
173 |
3189 |
XLON |
00489678837TRLO1 |
|
26/05/2017 |
10:19:05 |
75 |
3191 |
XLON |
00489679250TRLO1 |
|
26/05/2017 |
10:19:05 |
75 |
3191 |
XLON |
00489679251TRLO1 |
|
26/05/2017 |
10:19:05 |
33 |
3191 |
XLON |
00489679252TRLO1 |
|
26/05/2017 |
10:19:05 |
34 |
3190 |
XLON |
00489679253TRLO1 |
|
26/05/2017 |
10:19:05 |
171 |
3190 |
XLON |
00489679254TRLO1 |
|
26/05/2017 |
10:20:43 |
190 |
3188.5 |
XLON |
00489679585TRLO1 |
|
26/05/2017 |
10:23:47 |
250 |
3192.5 |
XLON |
00489680184TRLO1 |
|
26/05/2017 |
10:23:47 |
51 |
3192.5 |
XLON |
00489680185TRLO1 |
|
26/05/2017 |
10:24:21 |
146 |
3193 |
XLON |
00489680299TRLO1 |
|
26/05/2017 |
10:25:10 |
160 |
3193.5 |
XLON |
00489680414TRLO1 |
|
26/05/2017 |
10:25:31 |
170 |
3194 |
XLON |
00489680465TRLO1 |
|
26/05/2017 |
10:26:54 |
120 |
3194 |
XLON |
00489680708TRLO1 |
|
26/05/2017 |
10:26:54 |
75 |
3194 |
XLON |
00489680709TRLO1 |
|
26/05/2017 |
10:26:54 |
19 |
3194 |
XLON |
00489680710TRLO1 |
|
26/05/2017 |
10:28:04 |
97 |
3194.5 |
XLON |
00489680928TRLO1 |
|
26/05/2017 |
10:28:18 |
35 |
3193 |
XLON |
00489680954TRLO1 |
|
26/05/2017 |
10:28:18 |
191 |
3193 |
XLON |
00489680955TRLO1 |
|
26/05/2017 |
10:30:12 |
75 |
3195.5 |
XLON |
00489681506TRLO1 |
|
26/05/2017 |
10:30:12 |
140 |
3195.5 |
XLON |
00489681508TRLO1 |
|
26/05/2017 |
10:30:31 |
167 |
3193 |
XLON |
00489681586TRLO1 |
|
26/05/2017 |
10:32:51 |
120 |
3192.5 |
XLON |
00489682123TRLO1 |
|
26/05/2017 |
10:32:59 |
191 |
3192.5 |
XLON |
00489682161TRLO1 |
|
26/05/2017 |
10:33:59 |
150 |
3193 |
XLON |
00489682374TRLO1 |
|
26/05/2017 |
10:33:59 |
18 |
3193 |
XLON |
00489682375TRLO1 |
|
26/05/2017 |
10:35:28 |
183 |
3194 |
XLON |
00489682595TRLO1 |
|
26/05/2017 |
10:36:29 |
202 |
3194 |
XLON |
00489682901TRLO1 |
|
26/05/2017 |
10:38:36 |
67 |
3194 |
XLON |
00489683164TRLO1 |
|
26/05/2017 |
10:38:46 |
67 |
3194 |
XLON |
00489683182TRLO1 |
|
26/05/2017 |
10:38:46 |
174 |
3194 |
XLON |
00489683183TRLO1 |
|
26/05/2017 |
10:38:58 |
171 |
3193 |
XLON |
00489683208TRLO1 |
|
26/05/2017 |
10:40:41 |
66 |
3189.5 |
XLON |
00489683788TRLO1 |
|
26/05/2017 |
10:41:10 |
183 |
3190.5 |
XLON |
00489683861TRLO1 |
|
26/05/2017 |
10:43:44 |
130 |
3191.5 |
XLON |
00489684447TRLO1 |
|
26/05/2017 |
10:43:44 |
100 |
3191.5 |
XLON |
00489684448TRLO1 |
|
26/05/2017 |
10:43:44 |
101 |
3191.5 |
XLON |
00489684449TRLO1 |
|
26/05/2017 |
10:44:35 |
191 |
3191 |
XLON |
00489684650TRLO1 |
|
26/05/2017 |
10:45:44 |
121 |
3189.5 |
XLON |
00489684855TRLO1 |
|
26/05/2017 |
10:45:44 |
57 |
3189.5 |
XLON |
00489684857TRLO1 |
|
26/05/2017 |
10:46:35 |
170 |
3189 |
XLON |
00489685005TRLO1 |
|
26/05/2017 |
10:47:54 |
52 |
3188.5 |
XLON |
00489685252TRLO1 |
|
26/05/2017 |
10:48:25 |
177 |
3187.5 |
XLON |
00489685348TRLO1 |
|
26/05/2017 |
10:49:46 |
1 |
3188 |
XLON |
00489685726TRLO1 |
|
26/05/2017 |
10:49:46 |
104 |
3188 |
XLON |
00489685727TRLO1 |
|
26/05/2017 |
10:50:14 |
260 |
3188.5 |
XLON |
00489685830TRLO1 |
|
26/05/2017 |
10:52:04 |
39 |
3190 |
XLON |
00489686470TRLO1 |
|
26/05/2017 |
10:52:07 |
295 |
3190 |
XLON |
00489686477TRLO1 |
|
26/05/2017 |
10:53:13 |
174 |
3185 |
XLON |
00489686840TRLO1 |
|
26/05/2017 |
10:55:06 |
202 |
3184 |
XLON |
00489687484TRLO1 |
|
26/05/2017 |
10:56:24 |
95 |
3184.5 |
XLON |
00489687843TRLO1 |
|
26/05/2017 |
10:57:15 |
150 |
3185 |
XLON |
00489688031TRLO1 |
|
26/05/2017 |
10:57:23 |
148 |
3184.5 |
XLON |
00489688074TRLO1 |
|
26/05/2017 |
10:58:58 |
120 |
3188 |
XLON |
00489688500TRLO1 |
|
26/05/2017 |
10:58:58 |
91 |
3188 |
XLON |
00489688501TRLO1 |
|
26/05/2017 |
10:59:15 |
169 |
3188.5 |
XLON |
00489688554TRLO1 |
|
26/05/2017 |
11:00:30 |
178 |
3188 |
XLON |
00489688805TRLO1 |
|
26/05/2017 |
11:01:28 |
173 |
3188.5 |
XLON |
00489689058TRLO1 |
|
26/05/2017 |
11:04:09 |
305 |
3191.5 |
XLON |
00489689507TRLO1 |
|
26/05/2017 |
11:04:09 |
120 |
3191.5 |
XLON |
00489689508TRLO1 |
|
26/05/2017 |
11:04:09 |
64 |
3191.5 |
XLON |
00489689509TRLO1 |
|
26/05/2017 |
11:05:45 |
139 |
3189.5 |
XLON |
00489689835TRLO1 |
|
26/05/2017 |
11:07:07 |
130 |
3190.5 |
XLON |
00489690114TRLO1 |
|
26/05/2017 |
11:07:07 |
52 |
3190.5 |
XLON |
00489690115TRLO1 |
|
26/05/2017 |
11:08:16 |
169 |
3189 |
XLON |
00489690279TRLO1 |
|
26/05/2017 |
11:08:16 |
171 |
3189 |
XLON |
00489690280TRLO1 |
|
26/05/2017 |
11:10:55 |
246 |
3189 |
XLON |
00489690679TRLO1 |
|
26/05/2017 |
11:11:43 |
151 |
3188.5 |
XLON |
00489690818TRLO1 |
|
26/05/2017 |
11:11:43 |
16 |
3188.5 |
XLON |
00489690819TRLO1 |
|
26/05/2017 |
11:14:49 |
120 |
3190 |
XLON |
00489691293TRLO1 |
|
26/05/2017 |
11:14:49 |
120 |
3190 |
XLON |
00489691294TRLO1 |
|
26/05/2017 |
11:14:49 |
125 |
3190 |
XLON |
00489691295TRLO1 |
|
26/05/2017 |
11:16:14 |
225 |
3192 |
XLON |
00489691547TRLO1 |
|
26/05/2017 |
11:16:14 |
140 |
3192 |
XLON |
00489691548TRLO1 |
|
26/05/2017 |
11:16:14 |
60 |
3192 |
XLON |
00489691549TRLO1 |
|
26/05/2017 |
11:18:52 |
43 |
3191 |
XLON |
00489692038TRLO1 |
|
26/05/2017 |
11:19:01 |
75 |
3190.5 |
XLON |
00489692068TRLO1 |
|
26/05/2017 |
11:19:01 |
95 |
3190.5 |
XLON |
00489692069TRLO1 |
|
26/05/2017 |
11:20:16 |
139 |
3191 |
XLON |
00489692300TRLO1 |
|
26/05/2017 |
11:20:16 |
44 |
3191 |
XLON |
00489692301TRLO1 |
|
26/05/2017 |
11:20:54 |
175 |
3191 |
XLON |
00489692487TRLO1 |
|
26/05/2017 |
11:22:35 |
114 |
3190.5 |
XLON |
00489692852TRLO1 |
|
26/05/2017 |
11:22:35 |
9 |
3190.5 |
XLON |
00489692853TRLO1 |
|
26/05/2017 |
11:22:35 |
58 |
3190.5 |
XLON |
00489692854TRLO1 |
|
26/05/2017 |
11:23:43 |
11 |
3190.5 |
XLON |
00489693051TRLO1 |
|
26/05/2017 |
11:23:43 |
160 |
3190.5 |
XLON |
00489693052TRLO1 |
|
26/05/2017 |
11:24:57 |
168 |
3190.5 |
XLON |
00489693204TRLO1 |
|
26/05/2017 |
11:26:26 |
170 |
3190 |
XLON |
00489693419TRLO1 |
|
26/05/2017 |
11:26:26 |
130 |
3190 |
XLON |
00489693420TRLO1 |
|
26/05/2017 |
11:26:26 |
77 |
3190 |
XLON |
00489693421TRLO1 |
|
26/05/2017 |
11:28:54 |
183 |
3188.5 |
XLON |
00489693954TRLO1 |
|
26/05/2017 |
11:29:39 |
118 |
3188 |
XLON |
00489694113TRLO1 |
|
26/05/2017 |
11:29:39 |
52 |
3188 |
XLON |
00489694114TRLO1 |
|
26/05/2017 |
11:31:21 |
140 |
3188.5 |
XLON |
00489694442TRLO1 |
|
26/05/2017 |
11:32:04 |
168 |
3187 |
XLON |
00489694607TRLO1 |
|
26/05/2017 |
11:33:24 |
17 |
3188.5 |
XLON |
00489694875TRLO1 |
|
26/05/2017 |
11:33:24 |
12 |
3188.5 |
XLON |
00489694876TRLO1 |
|
26/05/2017 |
11:33:31 |
111 |
3189 |
XLON |
00489694890TRLO1 |
|
26/05/2017 |
11:34:27 |
215 |
3189.5 |
XLON |
00489695092TRLO1 |
|
26/05/2017 |
11:35:59 |
57 |
3190.5 |
XLON |
00489695322TRLO1 |
|
26/05/2017 |
11:35:59 |
95 |
3190.5 |
XLON |
00489695323TRLO1 |
|
26/05/2017 |
11:36:48 |
171 |
3190.5 |
XLON |
00489695529TRLO1 |
|
26/05/2017 |
11:37:29 |
39 |
3189 |
XLON |
00489695599TRLO1 |
|
26/05/2017 |
11:37:29 |
146 |
3189 |
XLON |
00489695600TRLO1 |
|
26/05/2017 |
11:38:49 |
168 |
3186.5 |
XLON |
00489695905TRLO1 |
|
26/05/2017 |
11:39:59 |
174 |
3185.5 |
XLON |
00489696124TRLO1 |
|
26/05/2017 |
11:41:10 |
45 |
3185.5 |
XLON |
00489696421TRLO1 |
|
26/05/2017 |
11:41:10 |
123 |
3185.5 |
XLON |
00489696422TRLO1 |
|
26/05/2017 |
11:43:18 |
60 |
3189.5 |
XLON |
00489696818TRLO1 |
|
26/05/2017 |
11:43:36 |
82 |
3189.5 |
XLON |
00489696850TRLO1 |
|
26/05/2017 |
11:44:01 |
14 |
3189.5 |
XLON |
00489696888TRLO1 |
|
26/05/2017 |
11:44:01 |
81 |
3189.5 |
XLON |
00489696889TRLO1 |
|
26/05/2017 |
11:44:58 |
119 |
3188.5 |
XLON |
00489696991TRLO1 |
|
26/05/2017 |
11:44:58 |
50 |
3188.5 |
XLON |
00489696992TRLO1 |
|
26/05/2017 |
11:46:11 |
98 |
3188 |
XLON |
00489697199TRLO1 |
|
26/05/2017 |
11:46:11 |
76 |
3188 |
XLON |
00489697200TRLO1 |
|
26/05/2017 |
11:47:05 |
3 |
3188 |
XLON |
00489697398TRLO1 |
|
26/05/2017 |
11:47:13 |
187 |
3188 |
XLON |
00489697410TRLO1 |
|
26/05/2017 |
11:48:23 |
78 |
3189 |
XLON |
00489697669TRLO1 |
|
26/05/2017 |
11:48:23 |
90 |
3189 |
XLON |
00489697670TRLO1 |
|
26/05/2017 |
11:49:11 |
190 |
3188 |
XLON |
00489697796TRLO1 |
|
26/05/2017 |
11:51:04 |
245 |
3192 |
XLON |
00489698059TRLO1 |
|
26/05/2017 |
11:52:40 |
189 |
3189 |
XLON |
00489698519TRLO1 |
|
26/05/2017 |
11:53:52 |
167 |
3186.5 |
XLON |
00489698785TRLO1 |
|
26/05/2017 |
11:54:21 |
107 |
3183.5 |
XLON |
00489698856TRLO1 |
|
26/05/2017 |
11:54:21 |
10 |
3183.5 |
XLON |
00489698857TRLO1 |
|
26/05/2017 |
11:54:21 |
53 |
3183.5 |
XLON |
00489698858TRLO1 |
|
26/05/2017 |
11:56:14 |
178 |
3186.5 |
XLON |
00489699287TRLO1 |
|
26/05/2017 |
11:56:53 |
168 |
3183 |
XLON |
00489699390TRLO1 |
|
26/05/2017 |
11:58:08 |
171 |
3183.5 |
XLON |
00489699717TRLO1 |
|
26/05/2017 |
11:59:58 |
100 |
3184.5 |
XLON |
00489700196TRLO1 |
|
26/05/2017 |
11:59:59 |
135 |
3184.5 |
XLON |
00489700198TRLO1 |
|
26/05/2017 |
12:02:27 |
175 |
3185.5 |
XLON |
00489700833TRLO1 |
|
26/05/2017 |
12:02:27 |
150 |
3185.5 |
XLON |
00489700834TRLO1 |
|
26/05/2017 |
12:03:26 |
177 |
3183 |
XLON |
00489701201TRLO1 |
|
26/05/2017 |
12:04:49 |
175 |
3182.5 |
XLON |
00489701482TRLO1 |
|
26/05/2017 |
12:05:50 |
198 |
3181.5 |
XLON |
00489701580TRLO1 |
|
26/05/2017 |
12:06:58 |
178 |
3179 |
XLON |
00489701783TRLO1 |
|
26/05/2017 |
12:09:17 |
175 |
3179 |
XLON |
00489702427TRLO1 |
|
26/05/2017 |
12:09:29 |
17 |
3178.5 |
XLON |
00489702481TRLO1 |
|
26/05/2017 |
12:09:29 |
191 |
3178.5 |
XLON |
00489702482TRLO1 |
|
26/05/2017 |
12:10:18 |
171 |
3176.5 |
XLON |
00489702608TRLO1 |
|
26/05/2017 |
12:13:33 |
177 |
3178 |
XLON |
00489703214TRLO1 |
|
26/05/2017 |
12:13:37 |
92 |
3177.5 |
XLON |
00489703220TRLO1 |
|
26/05/2017 |
12:13:37 |
124 |
3177.5 |
XLON |
00489703221TRLO1 |
|
26/05/2017 |
12:13:37 |
75 |
3177.5 |
XLON |
00489703222TRLO1 |
|
26/05/2017 |
12:13:37 |
75 |
3177.5 |
XLON |
00489703223TRLO1 |
|
26/05/2017 |
12:13:37 |
64 |
3177.5 |
XLON |
00489703224TRLO1 |
|
26/05/2017 |
12:16:13 |
190 |
3180 |
XLON |
00489703664TRLO1 |
|
26/05/2017 |
12:17:10 |
167 |
3179.5 |
XLON |
00489703916TRLO1 |
|
26/05/2017 |
12:18:02 |
178 |
3180 |
XLON |
00489704066TRLO1 |
|
26/05/2017 |
12:20:44 |
230 |
3181 |
XLON |
00489704507TRLO1 |
|
26/05/2017 |
12:20:44 |
4 |
3181 |
XLON |
00489704508TRLO1 |
|
26/05/2017 |
12:20:44 |
130 |
3181 |
XLON |
00489704509TRLO1 |
|
26/05/2017 |
12:21:35 |
100 |
3179.5 |
XLON |
00489704670TRLO1 |
|
26/05/2017 |
12:21:35 |
81 |
3179.5 |
XLON |
00489704671TRLO1 |
|
26/05/2017 |
12:22:58 |
169 |
3179.5 |
XLON |
00489705055TRLO1 |
|
26/05/2017 |
12:22:58 |
1 |
3179.5 |
XLON |
00489705056TRLO1 |
|
26/05/2017 |
12:24:56 |
150 |
3178 |
XLON |
00489705369TRLO1 |
|
26/05/2017 |
12:24:56 |
68 |
3178 |
XLON |
00489705370TRLO1 |
|
26/05/2017 |
12:25:24 |
117 |
3176.5 |
XLON |
00489705495TRLO1 |
|
26/05/2017 |
12:26:24 |
160 |
3175.5 |
XLON |
00489705763TRLO1 |
|
26/05/2017 |
12:26:24 |
8 |
3175.5 |
XLON |
00489705764TRLO1 |
|
26/05/2017 |
12:28:11 |
138 |
3174 |
XLON |
00489706844TRLO1 |
|
26/05/2017 |
12:29:32 |
205 |
3174.5 |
XLON |
00489707185TRLO1 |
|
26/05/2017 |
12:30:14 |
135 |
3176 |
XLON |
00489707243TRLO1 |
|
26/05/2017 |
12:30:14 |
65 |
3176 |
XLON |
00489707244TRLO1 |
|
26/05/2017 |
12:31:34 |
104 |
3176.5 |
XLON |
00489707690TRLO1 |
|
26/05/2017 |
12:31:34 |
72 |
3176.5 |
XLON |
00489707691TRLO1 |
|
26/05/2017 |
12:32:32 |
127 |
3177 |
XLON |
00489708008TRLO1 |
|
26/05/2017 |
12:32:32 |
48 |
3177 |
XLON |
00489708009TRLO1 |
|
26/05/2017 |
12:33:42 |
86 |
3172.5 |
XLON |
00489708314TRLO1 |
|
26/05/2017 |
12:33:42 |
84 |
3172.5 |
XLON |
00489708315TRLO1 |
|
26/05/2017 |
12:35:19 |
95 |
3172.5 |
XLON |
00489708542TRLO1 |
|
26/05/2017 |
12:35:19 |
75 |
3172.5 |
XLON |
00489708543TRLO1 |
|
26/05/2017 |
12:36:16 |
167 |
3173.5 |
XLON |
00489708799TRLO1 |
|
26/05/2017 |
12:37:03 |
173 |
3173.5 |
XLON |
00489708962TRLO1 |
|
26/05/2017 |
12:39:37 |
213 |
3175 |
XLON |
00489709607TRLO1 |
|
26/05/2017 |
12:39:59 |
170 |
3174 |
XLON |
00489709681TRLO1 |
|
26/05/2017 |
12:41:17 |
185 |
3175 |
XLON |
00489709939TRLO1 |
|
26/05/2017 |
12:42:37 |
75 |
3174 |
XLON |
00489710200TRLO1 |
|
26/05/2017 |
12:42:37 |
75 |
3174 |
XLON |
00489710201TRLO1 |
|
26/05/2017 |
12:42:37 |
33 |
3174.5 |
XLON |
00489710202TRLO1 |
|
26/05/2017 |
12:43:24 |
174 |
3173 |
XLON |
00489710276TRLO1 |
|
26/05/2017 |
12:44:17 |
53 |
3172 |
XLON |
00489710410TRLO1 |
|
26/05/2017 |
12:44:17 |
121 |
3172 |
XLON |
00489710411TRLO1 |
|
26/05/2017 |
12:46:29 |
115 |
3175 |
XLON |
00489710839TRLO1 |
|
26/05/2017 |
12:46:48 |
160 |
3176 |
XLON |
00489710979TRLO1 |
|
26/05/2017 |
12:46:48 |
59 |
3176 |
XLON |
00489710980TRLO1 |
|
26/05/2017 |
12:47:53 |
172 |
3176 |
XLON |
00489711291TRLO1 |
|
26/05/2017 |
12:49:28 |
100 |
3175.5 |
XLON |
00489711554TRLO1 |
|
26/05/2017 |
12:49:44 |
171 |
3175.5 |
XLON |
00489711591TRLO1 |
|
26/05/2017 |
12:50:58 |
130 |
3175 |
XLON |
00489711847TRLO1 |
|
26/05/2017 |
12:50:58 |
66 |
3175 |
XLON |
00489711848TRLO1 |
|
26/05/2017 |
12:52:43 |
100 |
3175 |
XLON |
00489712288TRLO1 |
|
26/05/2017 |
12:52:43 |
100 |
3175 |
XLON |
00489712289TRLO1 |
|
26/05/2017 |
12:53:18 |
174 |
3174.5 |
XLON |
00489712413TRLO1 |
|
26/05/2017 |
12:54:11 |
175 |
3173.5 |
XLON |
00489712691TRLO1 |
|
26/05/2017 |
12:55:45 |
30 |
3173 |
XLON |
00489713126TRLO1 |
|
26/05/2017 |
12:56:18 |
130 |
3173.5 |
XLON |
00489713191TRLO1 |
|
26/05/2017 |
12:56:43 |
169 |
3172.5 |
XLON |
00489713279TRLO1 |
|
26/05/2017 |
12:56:43 |
84 |
3173 |
XLON |
00489713280TRLO1 |
|
26/05/2017 |
12:56:43 |
86 |
3173 |
XLON |
00489713281TRLO1 |
|
26/05/2017 |
12:58:59 |
171 |
3174 |
XLON |
00489713818TRLO1 |
|
26/05/2017 |
12:59:50 |
181 |
3170 |
XLON |
00489713942TRLO1 |
|
26/05/2017 |
13:02:11 |
250 |
3169.5 |
XLON |
00489714294TRLO1 |
|
26/05/2017 |
13:02:39 |
200 |
3168.5 |
XLON |
00489714378TRLO1 |
|
26/05/2017 |
13:02:39 |
55 |
3168.5 |
XLON |
00489714379TRLO1 |
|
26/05/2017 |
13:04:59 |
198 |
3170.5 |
XLON |
00489714770TRLO1 |
|
26/05/2017 |
13:04:59 |
75 |
3170.5 |
XLON |
00489714771TRLO1 |
|
26/05/2017 |
13:04:59 |
16 |
3170.5 |
XLON |
00489714772TRLO1 |
|
26/05/2017 |
13:05:27 |
168 |
3169 |
XLON |
00489714877TRLO1 |
|
26/05/2017 |
13:06:36 |
170 |
3171 |
XLON |
00489715105TRLO1 |
|
26/05/2017 |
13:06:36 |
3 |
3171 |
XLON |
00489715106TRLO1 |
|
26/05/2017 |
13:08:12 |
120 |
3173 |
XLON |
00489715395TRLO1 |
|
26/05/2017 |
13:08:12 |
47 |
3173 |
XLON |
00489715396TRLO1 |
|
26/05/2017 |
13:09:24 |
170 |
3174.5 |
XLON |
00489715603TRLO1 |
|
26/05/2017 |
13:09:24 |
2 |
3174.5 |
XLON |
00489715604TRLO1 |
|
26/05/2017 |
13:10:19 |
177 |
3174.5 |
XLON |
00489715737TRLO1 |
|
26/05/2017 |
13:10:19 |
8 |
3174.5 |
XLON |
00489715738TRLO1 |
|
26/05/2017 |
13:11:23 |
198 |
3174.5 |
XLON |
00489716011TRLO1 |
|
26/05/2017 |
13:13:01 |
150 |
3174 |
XLON |
00489716302TRLO1 |
|
26/05/2017 |
13:13:01 |
22 |
3174 |
XLON |
00489716303TRLO1 |
|
26/05/2017 |
13:14:10 |
204 |
3172 |
XLON |
00489716567TRLO1 |
|
26/05/2017 |
13:15:44 |
183 |
3173 |
XLON |
00489716892TRLO1 |
|
26/05/2017 |
13:16:20 |
174 |
3172 |
XLON |
00489717001TRLO1 |
|
26/05/2017 |
13:17:26 |
12 |
3170 |
XLON |
00489717177TRLO1 |
|
26/05/2017 |
13:17:26 |
201 |
3170 |
XLON |
00489717178TRLO1 |
|
26/05/2017 |
13:19:05 |
168 |
3171 |
XLON |
00489717445TRLO1 |
|
26/05/2017 |
13:20:18 |
181 |
3172 |
XLON |
00489717726TRLO1 |
|
26/05/2017 |
13:21:15 |
174 |
3174.5 |
XLON |
00489718073TRLO1 |
|
26/05/2017 |
13:22:41 |
120 |
3176.5 |
XLON |
00489718515TRLO1 |
|
26/05/2017 |
13:23:11 |
104 |
3177 |
XLON |
00489718679TRLO1 |
|
26/05/2017 |
13:23:11 |
94 |
3177 |
XLON |
00489718680TRLO1 |
|
26/05/2017 |
13:24:19 |
120 |
3178.5 |
XLON |
00489719093TRLO1 |
|
26/05/2017 |
13:24:19 |
66 |
3178.5 |
XLON |
00489719094TRLO1 |
|
26/05/2017 |
13:25:26 |
104 |
3181.5 |
XLON |
00489719454TRLO1 |
|
26/05/2017 |
13:25:26 |
84 |
3181.5 |
XLON |
00489719455TRLO1 |
|
26/05/2017 |
13:26:04 |
205 |
3183 |
XLON |
00489719654TRLO1 |
|
26/05/2017 |
13:28:17 |
200 |
3183.5 |
XLON |
00489720085TRLO1 |
|
26/05/2017 |
13:28:55 |
234 |
3184 |
XLON |
00489720215TRLO1 |
|
26/05/2017 |
13:28:55 |
183 |
3183.5 |
XLON |
00489720216TRLO1 |
|
26/05/2017 |
13:30:42 |
183 |
3182 |
XLON |
00489720875TRLO1 |
|
26/05/2017 |
13:31:03 |
58 |
3180.5 |
XLON |
00489720960TRLO1 |
|
26/05/2017 |
13:31:03 |
116 |
3180.5 |
XLON |
00489720961TRLO1 |
|
26/05/2017 |
13:31:43 |
88 |
3182 |
XLON |
00489721307TRLO1 |
|
26/05/2017 |
13:31:43 |
87 |
3182 |
XLON |
00489721308TRLO1 |
|
26/05/2017 |
13:33:17 |
45 |
3183 |
XLON |
00489721737TRLO1 |
|
26/05/2017 |
13:33:17 |
140 |
3183 |
XLON |
00489721738TRLO1 |
|
26/05/2017 |
13:33:56 |
188 |
3185.5 |
XLON |
00489721939TRLO1 |
|
26/05/2017 |
13:35:02 |
48 |
3185.5 |
XLON |
00489722173TRLO1 |
|
26/05/2017 |
13:35:02 |
152 |
3185.5 |
XLON |
00489722175TRLO1 |
|
26/05/2017 |
13:35:57 |
200 |
3189.5 |
XLON |
00489722600TRLO1 |
|
26/05/2017 |
13:35:57 |
55 |
3189.5 |
XLON |
00489722601TRLO1 |
|
26/05/2017 |
13:36:42 |
57 |
3183.5 |
XLON |
00489722857TRLO1 |
|
26/05/2017 |
13:36:42 |
118 |
3183.5 |
XLON |
00489722858TRLO1 |
|
26/05/2017 |
13:37:29 |
63 |
3187.5 |
XLON |
00489723159TRLO1 |
|
26/05/2017 |
13:37:29 |
122 |
3187.5 |
XLON |
00489723160TRLO1 |
|
26/05/2017 |
13:38:15 |
187 |
3187.5 |
XLON |
00489723368TRLO1 |
|
26/05/2017 |
13:39:22 |
175 |
3192 |
XLON |
00489723696TRLO1 |
|
26/05/2017 |
13:40:53 |
160 |
3193.5 |
XLON |
00489724138TRLO1 |
|
26/05/2017 |
13:40:53 |
53 |
3193.5 |
XLON |
00489724139TRLO1 |
|
26/05/2017 |
13:41:53 |
193 |
3196.5 |
XLON |
00489724484TRLO1 |
|
26/05/2017 |
13:42:47 |
175 |
3195.5 |
XLON |
00489724727TRLO1 |
|
26/05/2017 |
13:43:50 |
48 |
3194.5 |
XLON |
00489724948TRLO1 |
|
26/05/2017 |
13:43:50 |
121 |
3194.5 |
XLON |
00489724949TRLO1 |
|
26/05/2017 |
13:43:50 |
140 |
3194.5 |
XLON |
00489724950TRLO1 |
|
26/05/2017 |
13:43:50 |
37 |
3195 |
XLON |
00489724951TRLO1 |
|
26/05/2017 |
13:45:43 |
150 |
3198 |
XLON |
00489725501TRLO1 |
|
26/05/2017 |
13:45:43 |
5 |
3198 |
XLON |
00489725502TRLO1 |
|
26/05/2017 |
13:45:57 |
230 |
3197 |
XLON |
00489725543TRLO1 |
|
26/05/2017 |
13:47:04 |
16 |
3195.5 |
XLON |
00489725743TRLO1 |
|
26/05/2017 |
13:47:04 |
155 |
3195.5 |
XLON |
00489725744TRLO1 |
|
26/05/2017 |
13:47:51 |
56 |
3194.5 |
XLON |
00489725930TRLO1 |
|
26/05/2017 |
13:49:01 |
16 |
3198 |
XLON |
00489726321TRLO1 |
|
26/05/2017 |
13:49:01 |
150 |
3198 |
XLON |
00489726322TRLO1 |
|
26/05/2017 |
13:50:04 |
245 |
3199 |
XLON |
00489726521TRLO1 |
|
26/05/2017 |
13:50:54 |
170 |
3197.5 |
XLON |
00489726686TRLO1 |
|
26/05/2017 |
13:50:54 |
5 |
3197.5 |
XLON |
00489726687TRLO1 |
|
26/05/2017 |
13:52:19 |
140 |
3197.5 |
XLON |
00489727076TRLO1 |
|
26/05/2017 |
13:53:03 |
75 |
3197.5 |
XLON |
00489727243TRLO1 |
|
26/05/2017 |
13:53:03 |
114 |
3197.5 |
XLON |
00489727244TRLO1 |
|
26/05/2017 |
13:54:25 |
177 |
3196 |
XLON |
00489727530TRLO1 |
|
26/05/2017 |
13:54:34 |
167 |
3195 |
XLON |
00489727560TRLO1 |
|
26/05/2017 |
13:55:19 |
174 |
3193.5 |
XLON |
00489727803TRLO1 |
|
26/05/2017 |
13:56:53 |
25 |
3195 |
XLON |
00489728153TRLO1 |
|
26/05/2017 |
13:56:53 |
158 |
3195 |
XLON |
00489728154TRLO1 |
|
26/05/2017 |
13:57:24 |
177 |
3196 |
XLON |
00489728291TRLO1 |
|
26/05/2017 |
13:59:03 |
100 |
3195.5 |
XLON |
00489728668TRLO1 |
|
26/05/2017 |
13:59:31 |
169 |
3195 |
XLON |
00489728773TRLO1 |
|
26/05/2017 |
13:59:31 |
192 |
3195.5 |
XLON |
00489728774TRLO1 |
|
26/05/2017 |
14:00:59 |
14 |
3201 |
XLON |
00489729528TRLO1 |
|
26/05/2017 |
14:00:59 |
100 |
3201 |
XLON |
00489729529TRLO1 |
|
26/05/2017 |
14:00:59 |
141 |
3201 |
XLON |
00489729530TRLO1 |
|
26/05/2017 |
14:01:52 |
193 |
3198 |
XLON |
00489729914TRLO1 |
|
26/05/2017 |
14:03:28 |
175 |
3197 |
XLON |
00489730373TRLO1 |
|
26/05/2017 |
14:03:28 |
150 |
3197 |
XLON |
00489730374TRLO1 |
|
26/05/2017 |
14:03:28 |
54 |
3197 |
XLON |
00489730375TRLO1 |
|
26/05/2017 |
14:05:07 |
185 |
3199.5 |
XLON |
00489731109TRLO1 |
|
26/05/2017 |
14:06:22 |
180 |
3202.5 |
XLON |
00489731572TRLO1 |
|
26/05/2017 |
14:06:22 |
151 |
3202 |
XLON |
00489731576TRLO1 |
|
26/05/2017 |
14:06:22 |
19 |
3202 |
XLON |
00489731577TRLO1 |
|
26/05/2017 |
14:09:01 |
150 |
3202.5 |
XLON |
00489732313TRLO1 |
|
26/05/2017 |
14:09:01 |
194 |
3202 |
XLON |
00489732314TRLO1 |
|
26/05/2017 |
14:09:01 |
99 |
3202 |
XLON |
00489732315TRLO1 |
|
26/05/2017 |
14:10:15 |
189 |
3201.5 |
XLON |
00489732588TRLO1 |
|
26/05/2017 |
14:10:15 |
120 |
3201.5 |
XLON |
00489732590TRLO1 |
|
26/05/2017 |
14:10:15 |
63 |
3201.5 |
XLON |
00489732591TRLO1 |
|
26/05/2017 |
14:11:59 |
79 |
3203.5 |
XLON |
00489733028TRLO1 |
|
26/05/2017 |
14:11:59 |
136 |
3203.5 |
XLON |
00489733029TRLO1 |
|
26/05/2017 |
14:13:12 |
27 |
3203 |
XLON |
00489733300TRLO1 |
|
26/05/2017 |
14:13:12 |
187 |
3203 |
XLON |
00489733301TRLO1 |
|
26/05/2017 |
14:14:24 |
132 |
3203.5 |
XLON |
00489733601TRLO1 |
|
26/05/2017 |
14:14:24 |
119 |
3203.5 |
XLON |
00489733602TRLO1 |
|
26/05/2017 |
14:15:48 |
150 |
3205 |
XLON |
00489733785TRLO1 |
|
26/05/2017 |
14:15:48 |
19 |
3205 |
XLON |
00489733786TRLO1 |
|
26/05/2017 |
14:16:04 |
87 |
3204 |
XLON |
00489733823TRLO1 |
|
26/05/2017 |
14:16:41 |
185 |
3203 |
XLON |
00489734071TRLO1 |
|
26/05/2017 |
14:17:57 |
220 |
3202.5 |
XLON |
00489734315TRLO1 |
|
26/05/2017 |
14:20:17 |
195 |
3201.5 |
XLON |
00489734808TRLO1 |
|
26/05/2017 |
14:20:17 |
180 |
3201.5 |
XLON |
00489734810TRLO1 |
|
26/05/2017 |
14:21:16 |
61 |
3202.5 |
XLON |
00489735026TRLO1 |
|
26/05/2017 |
14:21:16 |
169 |
3202.5 |
XLON |
00489735027TRLO1 |
|
26/05/2017 |
14:22:21 |
176 |
3202 |
XLON |
00489735461TRLO1 |
|
26/05/2017 |
14:23:14 |
104 |
3202.5 |
XLON |
00489735617TRLO1 |
|
26/05/2017 |
14:23:14 |
104 |
3202.5 |
XLON |
00489735618TRLO1 |
|
26/05/2017 |
14:24:05 |
140 |
3202.5 |
XLON |
00489735752TRLO1 |
|
26/05/2017 |
14:24:05 |
44 |
3202.5 |
XLON |
00489735753TRLO1 |
|
26/05/2017 |
14:24:40 |
168 |
3205 |
XLON |
00489735880TRLO1 |
|
26/05/2017 |
14:25:45 |
237 |
3206 |
XLON |
00489736223TRLO1 |
|
26/05/2017 |
14:26:03 |
168 |
3207.5 |
XLON |
00489736312TRLO1 |
|
26/05/2017 |
14:26:57 |
173 |
3207 |
XLON |
00489736594TRLO1 |
|
26/05/2017 |
14:27:50 |
89 |
3204 |
XLON |
00489736856TRLO1 |
|
26/05/2017 |
14:27:50 |
81 |
3204 |
XLON |
00489736857TRLO1 |
|
26/05/2017 |
14:28:30 |
174 |
3204.5 |
XLON |
00489737074TRLO1 |
|
26/05/2017 |
14:29:55 |
56 |
3207 |
XLON |
00489737464TRLO1 |
|
26/05/2017 |
14:29:55 |
139 |
3207 |
XLON |
00489737465TRLO1 |
|
26/05/2017 |
14:30:17 |
174 |
3209.5 |
XLON |
00489737653TRLO1 |
|
26/05/2017 |
14:30:25 |
238 |
3208.5 |
XLON |
00489737727TRLO1 |
|
26/05/2017 |
14:30:43 |
175 |
3210 |
XLON |
00489737844TRLO1 |
|
26/05/2017 |
14:31:10 |
225 |
3211.5 |
XLON |
00489738054TRLO1 |
|
26/05/2017 |
14:31:24 |
181 |
3210.5 |
XLON |
00489738118TRLO1 |
|
26/05/2017 |
14:31:45 |
34 |
3207.5 |
XLON |
00489738262TRLO1 |
|
26/05/2017 |
14:31:45 |
142 |
3207.5 |
XLON |
00489738264TRLO1 |
|
26/05/2017 |
14:32:09 |
183 |
3203.5 |
XLON |
00489738525TRLO1 |
|
26/05/2017 |
14:32:39 |
170 |
3205 |
XLON |
00489738695TRLO1 |
|
26/05/2017 |
14:33:33 |
134 |
3204.5 |
XLON |
00489738955TRLO1 |
|
26/05/2017 |
14:33:33 |
56 |
3204.5 |
XLON |
00489738956TRLO1 |
|
26/05/2017 |
14:33:35 |
160 |
3204 |
XLON |
00489739002TRLO1 |
|
26/05/2017 |
14:33:35 |
30 |
3204 |
XLON |
00489739003TRLO1 |
|
26/05/2017 |
14:34:27 |
235 |
3207.5 |
XLON |
00489739347TRLO1 |
|
26/05/2017 |
14:35:26 |
60 |
3207 |
XLON |
00489739759TRLO1 |
|
26/05/2017 |
14:35:27 |
240 |
3206.5 |
XLON |
00489739774TRLO1 |
|
26/05/2017 |
14:35:27 |
195 |
3206 |
XLON |
00489739778TRLO1 |
|
26/05/2017 |
14:35:59 |
186 |
3203.5 |
XLON |
00489739943TRLO1 |
|
26/05/2017 |
14:36:42 |
80 |
3202.5 |
XLON |
00489740267TRLO1 |
|
26/05/2017 |
14:36:42 |
105 |
3202.5 |
XLON |
00489740268TRLO1 |
|
26/05/2017 |
14:37:04 |
13 |
3204.5 |
XLON |
00489740387TRLO1 |
|
26/05/2017 |
14:37:04 |
203 |
3204.5 |
XLON |
00489740388TRLO1 |
|
26/05/2017 |
14:37:35 |
179 |
3201 |
XLON |
00489740498TRLO1 |
|
26/05/2017 |
14:38:40 |
210 |
3206.5 |
XLON |
00489740903TRLO1 |
|
26/05/2017 |
14:38:50 |
180 |
3205.5 |
XLON |
00489740931TRLO1 |
|
26/05/2017 |
14:39:15 |
172 |
3204.5 |
XLON |
00489741051TRLO1 |
|
26/05/2017 |
14:39:58 |
174 |
3202.5 |
XLON |
00489741345TRLO1 |
|
26/05/2017 |
14:41:02 |
183 |
3204 |
XLON |
00489741740TRLO1 |
|
26/05/2017 |
14:41:19 |
237 |
3204.5 |
XLON |
00489741861TRLO1 |
|
26/05/2017 |
14:41:46 |
185 |
3202.5 |
XLON |
00489742045TRLO1 |
|
26/05/2017 |
14:42:23 |
175 |
3202.5 |
XLON |
00489742277TRLO1 |
|
26/05/2017 |
14:43:18 |
200 |
3203 |
XLON |
00489742537TRLO1 |
|
26/05/2017 |
14:44:05 |
20 |
3204 |
XLON |
00489742816TRLO1 |
|
26/05/2017 |
14:44:05 |
160 |
3204 |
XLON |
00489742817TRLO1 |
|
26/05/2017 |
14:44:29 |
191 |
3204.5 |
XLON |
00489742998TRLO1 |
|
26/05/2017 |
14:45:09 |
181 |
3203.5 |
XLON |
00489743316TRLO1 |
|
26/05/2017 |
14:45:46 |
25 |
3205.5 |
XLON |
00489743553TRLO1 |
|
26/05/2017 |
14:46:06 |
260 |
3207 |
XLON |
00489743718TRLO1 |
|
26/05/2017 |
14:47:07 |
225 |
3207.5 |
XLON |
00489743996TRLO1 |
|
26/05/2017 |
14:47:55 |
205 |
3206 |
XLON |
00489744160TRLO1 |
|
26/05/2017 |
14:48:23 |
179 |
3205.5 |
XLON |
00489744343TRLO1 |
|
26/05/2017 |
14:48:30 |
38 |
3203 |
XLON |
00489744403TRLO1 |
|
26/05/2017 |
14:48:30 |
136 |
3203 |
XLON |
00489744404TRLO1 |
|
26/05/2017 |
14:49:09 |
124 |
3206.5 |
XLON |
00489744610TRLO1 |
|
26/05/2017 |
14:49:09 |
56 |
3206.5 |
XLON |
00489744611TRLO1 |
|
26/05/2017 |
14:49:51 |
176 |
3206.5 |
XLON |
00489744812TRLO1 |
|
26/05/2017 |
14:50:45 |
1 |
3205 |
XLON |
00489745074TRLO1 |
|
26/05/2017 |
14:50:45 |
58 |
3205 |
XLON |
00489745075TRLO1 |
|
26/05/2017 |
14:50:45 |
104 |
3205 |
XLON |
00489745076TRLO1 |
|
26/05/2017 |
14:50:45 |
9 |
3205 |
XLON |
00489745077TRLO1 |
|
26/05/2017 |
14:50:50 |
185 |
3205 |
XLON |
00489745115TRLO1 |
|
26/05/2017 |
14:50:50 |
10 |
3205 |
XLON |
00489745116TRLO1 |
|
26/05/2017 |
14:51:19 |
176 |
3203.5 |
XLON |
00489745271TRLO1 |
|
26/05/2017 |
14:52:17 |
40 |
3204 |
XLON |
00489745699TRLO1 |
|
26/05/2017 |
14:52:17 |
155 |
3204 |
XLON |
00489745700TRLO1 |
|
26/05/2017 |
14:52:35 |
170 |
3203.5 |
XLON |
00489745945TRLO1 |
|
26/05/2017 |
14:53:15 |
143 |
3203.5 |
XLON |
00489746160TRLO1 |
|
26/05/2017 |
14:53:49 |
170 |
3204 |
XLON |
00489746447TRLO1 |
|
26/05/2017 |
14:54:21 |
175 |
3203.5 |
XLON |
00489746667TRLO1 |
|
26/05/2017 |
14:54:57 |
18 |
3200.5 |
XLON |
00489746913TRLO1 |
|
26/05/2017 |
14:54:57 |
60 |
3200.5 |
XLON |
00489746915TRLO1 |
|
26/05/2017 |
14:54:57 |
144 |
3200.5 |
XLON |
00489746917TRLO1 |
|
26/05/2017 |
14:55:59 |
171 |
3198.5 |
XLON |
00489747350TRLO1 |
|
26/05/2017 |
14:57:04 |
185 |
3199.5 |
XLON |
00489747713TRLO1 |
|
26/05/2017 |
14:57:29 |
187 |
3200.5 |
XLON |
00489747895TRLO1 |
|
26/05/2017 |
14:59:06 |
350 |
3202 |
XLON |
00489748471TRLO1 |
|
26/05/2017 |
14:59:28 |
202 |
3202.5 |
XLON |
00489748616TRLO1 |
|
26/05/2017 |
14:59:42 |
215 |
3201.5 |
XLON |
00489748752TRLO1 |
|
26/05/2017 |
15:00:36 |
170 |
3202.5 |
XLON |
00489749222TRLO1 |
|
26/05/2017 |
15:00:36 |
72 |
3203 |
XLON |
00489749223TRLO1 |
|
26/05/2017 |
15:01:02 |
100 |
3205 |
XLON |
00489749525TRLO1 |
|
26/05/2017 |
15:01:02 |
76 |
3205 |
XLON |
00489749526TRLO1 |
|
26/05/2017 |
15:01:35 |
178 |
3205.5 |
XLON |
00489749699TRLO1 |
|
26/05/2017 |
15:01:57 |
195 |
3205 |
XLON |
00489749769TRLO1 |
|
26/05/2017 |
15:02:10 |
180 |
3202 |
XLON |
00489749911TRLO1 |
|
26/05/2017 |
15:02:10 |
1 |
3202 |
XLON |
00489749912TRLO1 |
|
26/05/2017 |
15:03:30 |
151 |
3204 |
XLON |
00489750493TRLO1 |
|
26/05/2017 |
15:03:31 |
55 |
3204 |
XLON |
00489750494TRLO1 |
|
26/05/2017 |
15:04:08 |
75 |
3205 |
XLON |
00489750855TRLO1 |
|
26/05/2017 |
15:04:12 |
36 |
3205 |
XLON |
00489750886TRLO1 |
|
26/05/2017 |
15:04:19 |
35 |
3204 |
XLON |
00489750918TRLO1 |
|
26/05/2017 |
15:04:19 |
172 |
3204 |
XLON |
00489750919TRLO1 |
|
26/05/2017 |
15:04:19 |
212 |
3204.5 |
XLON |
00489750920TRLO1 |
|
26/05/2017 |
15:04:54 |
178 |
3202.5 |
XLON |
00489751221TRLO1 |
|
26/05/2017 |
15:05:37 |
175 |
3204.5 |
XLON |
00489751414TRLO1 |
|
26/05/2017 |
15:07:02 |
250 |
3204.5 |
XLON |
00489751969TRLO1 |
|
26/05/2017 |
15:07:05 |
55 |
3204 |
XLON |
00489751990TRLO1 |
|
26/05/2017 |
15:07:05 |
140 |
3204 |
XLON |
00489751991TRLO1 |
|
26/05/2017 |
15:07:13 |
55 |
3203 |
XLON |
00489752073TRLO1 |
|
26/05/2017 |
15:07:13 |
31 |
3203 |
XLON |
00489752074TRLO1 |
|
26/05/2017 |
15:07:13 |
88 |
3203 |
XLON |
00489752075TRLO1 |
|
26/05/2017 |
15:08:25 |
200 |
3205 |
XLON |
00489752526TRLO1 |
|
26/05/2017 |
15:08:27 |
93 |
3203.5 |
XLON |
00489752550TRLO1 |
|
26/05/2017 |
15:08:55 |
174 |
3202.5 |
XLON |
00489752717TRLO1 |
|
26/05/2017 |
15:09:46 |
178 |
3200.5 |
XLON |
00489752996TRLO1 |
|
26/05/2017 |
15:09:52 |
175 |
3200 |
XLON |
00489753013TRLO1 |
|
26/05/2017 |
15:10:25 |
180 |
3198 |
XLON |
00489753199TRLO1 |
|
26/05/2017 |
15:10:51 |
50 |
3198 |
XLON |
00489753332TRLO1 |
|
26/05/2017 |
15:10:51 |
122 |
3198 |
XLON |
00489753333TRLO1 |
|
26/05/2017 |
15:11:20 |
171 |
3200 |
XLON |
00489753491TRLO1 |
|
26/05/2017 |
15:12:02 |
43 |
3201 |
XLON |
00489753862TRLO1 |
|
26/05/2017 |
15:12:02 |
128 |
3201 |
XLON |
00489753863TRLO1 |
|
26/05/2017 |
15:12:44 |
183 |
3200.5 |
XLON |
00489754128TRLO1 |
|
26/05/2017 |
15:13:41 |
180 |
3199.5 |
XLON |
00489754391TRLO1 |
|
26/05/2017 |
15:13:49 |
178 |
3198.5 |
XLON |
00489754483TRLO1 |
|
26/05/2017 |
15:14:49 |
195 |
3201 |
XLON |
00489754786TRLO1 |
|
26/05/2017 |
15:15:09 |
173 |
3200.5 |
XLON |
00489754862TRLO1 |
|
26/05/2017 |
15:16:18 |
197 |
3199.5 |
XLON |
00489755199TRLO1 |
|
26/05/2017 |
15:16:33 |
235 |
3199 |
XLON |
00489755242TRLO1 |
|
26/05/2017 |
15:17:16 |
172 |
3198.5 |
XLON |
00489755451TRLO1 |
|
26/05/2017 |
15:17:54 |
200 |
3200.5 |
XLON |
00489755661TRLO1 |
|
26/05/2017 |
15:18:30 |
181 |
3199.5 |
XLON |
00489755860TRLO1 |
|
26/05/2017 |
15:19:29 |
132 |
3201 |
XLON |
00489756202TRLO1 |
|
26/05/2017 |
15:19:29 |
86 |
3201 |
XLON |
00489756203TRLO1 |
|
26/05/2017 |
15:19:35 |
205 |
3200.5 |
XLON |
00489756241TRLO1 |
|
26/05/2017 |
15:20:22 |
174 |
3199.5 |
XLON |
00489756523TRLO1 |
|
26/05/2017 |
15:21:14 |
182 |
3204.5 |
XLON |
00489756756TRLO1 |
|
26/05/2017 |
15:21:28 |
225 |
3203.5 |
XLON |
00489756794TRLO1 |
|
26/05/2017 |
15:21:57 |
176 |
3202.5 |
XLON |
00489756955TRLO1 |
|
26/05/2017 |
15:22:38 |
90 |
3201.5 |
XLON |
00489757144TRLO1 |
|
26/05/2017 |
15:22:38 |
84 |
3201.5 |
XLON |
00489757145TRLO1 |
|
26/05/2017 |
15:23:40 |
163 |
3204 |
XLON |
00489757448TRLO1 |
|
26/05/2017 |
15:23:45 |
185 |
3203 |
XLON |
00489757496TRLO1 |
|
26/05/2017 |
15:24:35 |
23 |
3204.5 |
XLON |
00489757944TRLO1 |
|
26/05/2017 |
15:24:50 |
182 |
3204.5 |
XLON |
00489758014TRLO1 |
|
26/05/2017 |
15:24:50 |
173 |
3205 |
XLON |
00489758015TRLO1 |
|
26/05/2017 |
15:26:10 |
95 |
3205.5 |
XLON |
00489758532TRLO1 |
|
26/05/2017 |
15:27:04 |
138 |
3206 |
XLON |
00489758746TRLO1 |
|
26/05/2017 |
15:27:05 |
130 |
3205.5 |
XLON |
00489758752TRLO1 |
|
26/05/2017 |
15:27:07 |
200 |
3204.5 |
XLON |
00489758765TRLO1 |
|
26/05/2017 |
15:27:49 |
195 |
3202.5 |
XLON |
00489758913TRLO1 |
|
26/05/2017 |
15:28:20 |
71 |
3201 |
XLON |
00489759076TRLO1 |
|
26/05/2017 |
15:28:20 |
105 |
3201 |
XLON |
00489759077TRLO1 |
|
26/05/2017 |
15:28:53 |
104 |
3202 |
XLON |
00489759279TRLO1 |
|
26/05/2017 |
15:28:53 |
81 |
3202 |
XLON |
00489759280TRLO1 |
|
26/05/2017 |
15:29:46 |
190 |
3201 |
XLON |
00489759577TRLO1 |
|
26/05/2017 |
15:30:02 |
260 |
3201.5 |
XLON |
00489759704TRLO1 |
|
26/05/2017 |
15:31:19 |
220 |
3205 |
XLON |
00489760254TRLO1 |
|
26/05/2017 |
15:31:20 |
195 |
3204 |
XLON |
00489760255TRLO1 |
|
26/05/2017 |
15:32:13 |
151 |
3203.5 |
XLON |
00489760522TRLO1 |
|
26/05/2017 |
15:32:13 |
29 |
3203.5 |
XLON |
00489760523TRLO1 |
|
26/05/2017 |
15:32:13 |
189 |
3203.5 |
XLON |
00489760524TRLO1 |
|
26/05/2017 |
15:33:11 |
250 |
3203.5 |
XLON |
00489760995TRLO1 |
|
26/05/2017 |
15:33:36 |
180 |
3203 |
XLON |
00489761173TRLO1 |
|
26/05/2017 |
15:34:24 |
192 |
3202 |
XLON |
00489761500TRLO1 |
|
26/05/2017 |
15:35:18 |
175 |
3202 |
XLON |
00489761895TRLO1 |
|
26/05/2017 |
15:35:18 |
150 |
3202 |
XLON |
00489761896TRLO1 |
|
26/05/2017 |
15:36:17 |
120 |
3203.5 |
XLON |
00489762319TRLO1 |
|
26/05/2017 |
15:36:36 |
182 |
3203.5 |
XLON |
00489762382TRLO1 |
|
26/05/2017 |
15:37:20 |
226 |
3203.5 |
XLON |
00489762737TRLO1 |
|
26/05/2017 |
15:38:00 |
192 |
3204 |
XLON |
00489762942TRLO1 |
|
26/05/2017 |
15:38:28 |
180 |
3205 |
XLON |
00489763254TRLO1 |
|
26/05/2017 |
15:38:28 |
160 |
3205 |
XLON |
00489763255TRLO1 |
|
26/05/2017 |
15:38:28 |
39 |
3205 |
XLON |
00489763256TRLO1 |
|
26/05/2017 |
15:39:24 |
185 |
3205.5 |
XLON |
00489763718TRLO1 |
|
26/05/2017 |
15:39:33 |
123 |
3203.5 |
XLON |
00489763811TRLO1 |
|
26/05/2017 |
15:39:33 |
64 |
3203.5 |
XLON |
00489763812TRLO1 |
|
26/05/2017 |
15:40:42 |
195 |
3204 |
XLON |
00489764291TRLO1 |
|
26/05/2017 |
15:41:10 |
310 |
3203.5 |
XLON |
00489764428TRLO1 |
|
26/05/2017 |
15:42:17 |
25 |
3204 |
XLON |
00489764953TRLO1 |
|
26/05/2017 |
15:42:17 |
160 |
3204 |
XLON |
00489764954TRLO1 |
|
26/05/2017 |
15:42:30 |
97 |
3203 |
XLON |
00489765020TRLO1 |
|
26/05/2017 |
15:42:30 |
169 |
3203 |
XLON |
00489765021TRLO1 |
|
26/05/2017 |
15:43:13 |
194 |
3203 |
XLON |
00489765300TRLO1 |
|
26/05/2017 |
15:44:14 |
184 |
3204.5 |
XLON |
00489765665TRLO1 |
|
26/05/2017 |
15:44:51 |
250 |
3203 |
XLON |
00489765833TRLO1 |
|
26/05/2017 |
15:44:51 |
140 |
3203.5 |
XLON |
00489765837TRLO1 |
|
26/05/2017 |
15:44:51 |
78 |
3203.5 |
XLON |
00489765838TRLO1 |
|
26/05/2017 |
15:46:12 |
179 |
3202 |
XLON |
00489766280TRLO1 |
|
26/05/2017 |
15:46:43 |
175 |
3202 |
XLON |
00489766607TRLO1 |
|
26/05/2017 |
15:47:00 |
205 |
3201.5 |
XLON |
00489766736TRLO1 |
|
26/05/2017 |
15:47:39 |
200 |
3200 |
XLON |
00489767059TRLO1 |
|
26/05/2017 |
15:48:03 |
176 |
3198.5 |
XLON |
00489767251TRLO1 |
|
26/05/2017 |
15:48:48 |
185 |
3198.5 |
XLON |
00489767538TRLO1 |
|
26/05/2017 |
15:49:09 |
100 |
3196.5 |
XLON |
00489767733TRLO1 |
|
26/05/2017 |
15:49:09 |
79 |
3196.5 |
XLON |
00489767735TRLO1 |
|
26/05/2017 |
15:50:01 |
190 |
3196 |
XLON |
00489767961TRLO1 |
|
26/05/2017 |
15:51:11 |
139 |
3195 |
XLON |
00489768364TRLO1 |
|
26/05/2017 |
15:51:11 |
150 |
3195 |
XLON |
00489768365TRLO1 |
|
26/05/2017 |
15:51:44 |
29 |
3194.5 |
XLON |
00489768550TRLO1 |
|
26/05/2017 |
15:51:44 |
176 |
3194.5 |
XLON |
00489768551TRLO1 |
|
26/05/2017 |
15:52:36 |
49 |
3195 |
XLON |
00489768895TRLO1 |
|
26/05/2017 |
15:52:47 |
123 |
3195 |
XLON |
00489768938TRLO1 |
|
26/05/2017 |
15:52:47 |
140 |
3195 |
XLON |
00489768939TRLO1 |
|
26/05/2017 |
15:53:14 |
180 |
3194.5 |
XLON |
00489769078TRLO1 |
|
26/05/2017 |
15:53:54 |
141 |
3193.5 |
XLON |
00489769236TRLO1 |
|
26/05/2017 |
15:53:54 |
54 |
3193.5 |
XLON |
00489769237TRLO1 |
|
26/05/2017 |
15:54:44 |
205 |
3194 |
XLON |
00489769427TRLO1 |
|
26/05/2017 |
15:54:44 |
193 |
3194.5 |
XLON |
00489769428TRLO1 |
|
26/05/2017 |
15:55:18 |
204 |
3194 |
XLON |
00489769622TRLO1 |
|
26/05/2017 |
15:56:16 |
181 |
3193 |
XLON |
00489769806TRLO1 |
|
26/05/2017 |
15:56:46 |
52 |
3192 |
XLON |
00489769940TRLO1 |
|
26/05/2017 |
15:56:46 |
15 |
3192 |
XLON |
00489769941TRLO1 |
|
26/05/2017 |
15:56:46 |
97 |
3192 |
XLON |
00489769942TRLO1 |
|
26/05/2017 |
15:56:46 |
21 |
3192 |
XLON |
00489769943TRLO1 |
|
26/05/2017 |
15:56:55 |
215 |
3191 |
XLON |
00489769958TRLO1 |
|
26/05/2017 |
15:57:18 |
150 |
3191.5 |
XLON |
00489770039TRLO1 |
|
26/05/2017 |
15:58:31 |
124 |
3194.5 |
XLON |
00489770406TRLO1 |
|
26/05/2017 |
15:58:31 |
139 |
3194.5 |
XLON |
00489770407TRLO1 |
|
26/05/2017 |
15:58:36 |
230 |
3194 |
XLON |
00489770426TRLO1 |
|
26/05/2017 |
15:59:09 |
151 |
3194 |
XLON |
00489770633TRLO1 |
|
26/05/2017 |
15:59:09 |
50 |
3194 |
XLON |
00489770634TRLO1 |
|
26/05/2017 |
15:59:55 |
134 |
3194 |
XLON |
00489770890TRLO1 |
|
26/05/2017 |
15:59:55 |
48 |
3194 |
XLON |
00489770891TRLO1 |
|
26/05/2017 |
16:00:38 |
231 |
3195.5 |
XLON |
00489771213TRLO1 |
|
26/05/2017 |
16:01:04 |
130 |
3195.5 |
XLON |
00489771365TRLO1 |
|
26/05/2017 |
16:01:04 |
63 |
3195.5 |
XLON |
00489771366TRLO1 |
|
26/05/2017 |
16:01:25 |
255 |
3195 |
XLON |
00489771517TRLO1 |
|
26/05/2017 |
16:01:59 |
148 |
3195 |
XLON |
00489771731TRLO1 |
|
26/05/2017 |
16:01:59 |
47 |
3195 |
XLON |
00489771732TRLO1 |
|
26/05/2017 |
16:02:09 |
100 |
3194.5 |
XLON |
00489771814TRLO1 |
|
26/05/2017 |
16:02:21 |
105 |
3194.5 |
XLON |
00489771907TRLO1 |
|
26/05/2017 |
16:02:22 |
54 |
3194 |
XLON |
00489771909TRLO1 |
|
26/05/2017 |
16:02:22 |
133 |
3194 |
XLON |
00489771910TRLO1 |
|
26/05/2017 |
16:03:44 |
250 |
3193.5 |
XLON |
00489772253TRLO1 |
|
26/05/2017 |
16:04:04 |
200 |
3193.5 |
XLON |
00489772344TRLO1 |
|
26/05/2017 |
16:04:10 |
190 |
3193 |
XLON |
00489772394TRLO1 |
|
26/05/2017 |
16:04:58 |
183 |
3194 |
XLON |
00489772643TRLO1 |
|
26/05/2017 |
16:05:04 |
255 |
3193.5 |
XLON |
00489772668TRLO1 |
|
26/05/2017 |
16:05:31 |
186 |
3193 |
XLON |
00489772856TRLO1 |
|
26/05/2017 |
16:06:31 |
205 |
3192 |
XLON |
00489773250TRLO1 |
|
26/05/2017 |
16:07:14 |
250 |
3193.5 |
XLON |
00489773493TRLO1 |
|
26/05/2017 |
16:07:40 |
187 |
3194 |
XLON |
00489773645TRLO1 |
|
26/05/2017 |
16:08:07 |
181 |
3195 |
XLON |
00489773891TRLO1 |
|
26/05/2017 |
16:08:38 |
41 |
3195 |
XLON |
00489774155TRLO1 |
|
26/05/2017 |
16:08:42 |
150 |
3195.5 |
XLON |
00489774203TRLO1 |
|
26/05/2017 |
16:09:14 |
128 |
3196 |
XLON |
00489774411TRLO1 |
|
26/05/2017 |
16:09:14 |
81 |
3196 |
XLON |
00489774412TRLO1 |
|
26/05/2017 |
16:09:14 |
32 |
3196 |
XLON |
00489774413TRLO1 |
|
26/05/2017 |
16:09:32 |
165 |
3195 |
XLON |
00489774512TRLO1 |
|
26/05/2017 |
16:09:32 |
100 |
3194.5 |
XLON |
00489774514TRLO1 |
|
26/05/2017 |
16:10:02 |
181 |
3196 |
XLON |
00489774807TRLO1 |
|
26/05/2017 |
16:10:06 |
185 |
3195.5 |
XLON |
00489774824TRLO1 |
|
26/05/2017 |
16:10:32 |
148 |
3195 |
XLON |
00489774974TRLO1 |
|
26/05/2017 |
16:10:32 |
9 |
3195 |
XLON |
00489774975TRLO1 |
|
26/05/2017 |
16:10:32 |
33 |
3195 |
XLON |
00489774976TRLO1 |
|
26/05/2017 |
16:10:32 |
190 |
3195 |
XLON |
00489774977TRLO1 |
|
26/05/2017 |
16:11:46 |
47 |
3195.5 |
XLON |
00489775359TRLO1 |
|
26/05/2017 |
16:11:46 |
153 |
3195.5 |
XLON |
00489775360TRLO1 |
|
26/05/2017 |
16:12:26 |
19 |
3195.5 |
XLON |
00489775761TRLO1 |
|
26/05/2017 |
16:12:26 |
103 |
3195.5 |
XLON |
00489775762TRLO1 |
|
26/05/2017 |
16:12:26 |
60 |
3195.5 |
XLON |
00489775763TRLO1 |
|
26/05/2017 |
16:12:26 |
183 |
3195.5 |
XLON |
00489775764TRLO1 |
|
26/05/2017 |
16:12:26 |
252 |
3195 |
XLON |
00489775765TRLO1 |
|
26/05/2017 |
16:12:26 |
51 |
3195 |
XLON |
00489775766TRLO1 |
|
26/05/2017 |
16:13:36 |
180 |
3195.5 |
XLON |
00489776345TRLO1 |
|
26/05/2017 |
16:13:36 |
27 |
3195.5 |
XLON |
00489776346TRLO1 |
|
26/05/2017 |
16:13:36 |
153 |
3195.5 |
XLON |
00489776347TRLO1 |
|
26/05/2017 |
16:14:18 |
52 |
3194 |
XLON |
00489776695TRLO1 |
|
26/05/2017 |
16:14:18 |
127 |
3194 |
XLON |
00489776696TRLO1 |
|
26/05/2017 |
16:14:48 |
192 |
3192.5 |
XLON |
00489776949TRLO1 |
|
26/05/2017 |
16:14:48 |
120 |
3192.5 |
XLON |
00489776950TRLO1 |
|
26/05/2017 |
16:14:48 |
149 |
3192.5 |
XLON |
00489776951TRLO1 |
|
26/05/2017 |
16:15:22 |
198 |
3192.5 |
XLON |
00489777304TRLO1 |
|
26/05/2017 |
16:15:39 |
119 |
3193 |
XLON |
00489777473TRLO1 |
|
26/05/2017 |
16:15:39 |
10 |
3193 |
XLON |
00489777474TRLO1 |
|
26/05/2017 |
16:15:51 |
160 |
3193 |
XLON |
00489777625TRLO1 |
|
26/05/2017 |
16:16:03 |
132 |
3193 |
XLON |
00489777739TRLO1 |
|
26/05/2017 |
16:16:03 |
50 |
3193 |
XLON |
00489777740TRLO1 |
|
26/05/2017 |
16:16:03 |
182 |
3193 |
XLON |
00489777741TRLO1 |
|
26/05/2017 |
16:17:02 |
250 |
3192 |
XLON |
00489778166TRLO1 |
|
26/05/2017 |
16:17:02 |
150 |
3192 |
XLON |
00489778167TRLO1 |
|
26/05/2017 |
16:17:02 |
18 |
3192 |
XLON |
00489778168TRLO1 |
|
26/05/2017 |
16:17:26 |
209 |
3190.5 |
XLON |
00489778453TRLO1 |
|
26/05/2017 |
16:17:51 |
170 |
3190 |
XLON |
00489778632TRLO1 |
|
26/05/2017 |
16:17:51 |
9 |
3190 |
XLON |
00489778633TRLO1 |
|
26/05/2017 |
16:17:51 |
170 |
3190 |
XLON |
00489778634TRLO1 |
|
26/05/2017 |
16:18:26 |
195 |
3190.5 |
XLON |
00489778889TRLO1 |
|
26/05/2017 |
16:18:48 |
67 |
3188.5 |
XLON |
00489779230TRLO1 |
|
26/05/2017 |
16:18:59 |
250 |
3190 |
XLON |
00489779289TRLO1 |
|
26/05/2017 |
16:18:59 |
4 |
3190 |
XLON |
00489779290TRLO1 |
|
26/05/2017 |
16:19:29 |
201 |
3189.5 |
XLON |
00489779563TRLO1 |
|
26/05/2017 |
16:19:29 |
100 |
3189.5 |
XLON |
00489779564TRLO1 |
|
26/05/2017 |
16:19:46 |
50 |
3189 |
XLON |
00489779742TRLO1 |
|
26/05/2017 |
16:19:46 |
26 |
3189 |
XLON |
00489779743TRLO1 |
|
26/05/2017 |
16:19:46 |
26 |
3189 |
XLON |
00489779744TRLO1 |
|
26/05/2017 |
16:19:46 |
78 |
3189 |
XLON |
00489779745TRLO1 |
|
26/05/2017 |
16:20:06 |
131 |
3188 |
XLON |
00489779909TRLO1 |
|
26/05/2017 |
16:20:06 |
78 |
3188 |
XLON |
00489779910TRLO1 |
|
26/05/2017 |
16:20:06 |
209 |
3188 |
XLON |
00489779911TRLO1 |
|
26/05/2017 |
16:20:42 |
47 |
3188 |
XLON |
00489780217TRLO1 |
|
26/05/2017 |
16:20:42 |
135 |
3188 |
XLON |
00489780218TRLO1 |
|
26/05/2017 |
16:21:18 |
180 |
3188.5 |
XLON |
00489780427TRLO1 |
|
26/05/2017 |
16:21:19 |
130 |
3188.5 |
XLON |
00489780434TRLO1 |
|
26/05/2017 |
16:21:19 |
49 |
3188.5 |
XLON |
00489780435TRLO1 |
|
26/05/2017 |
16:21:19 |
179 |
3188.5 |
XLON |
00489780436TRLO1 |
|
26/05/2017 |
16:21:59 |
28 |
3188.5 |
XLON |
00489780732TRLO1 |
|
26/05/2017 |
16:21:59 |
172 |
3188.5 |
XLON |
00489780733TRLO1 |
|
26/05/2017 |
16:21:59 |
42 |
3188.5 |
XLON |
00489780734TRLO1 |
|
26/05/2017 |
16:21:59 |
158 |
3188.5 |
XLON |
00489780735TRLO1 |
|
26/05/2017 |
16:22:41 |
185 |
3189 |
XLON |
00489781042TRLO1 |
|
26/05/2017 |
16:23:01 |
46 |
3189.5 |
XLON |
00489781132TRLO1 |
|
26/05/2017 |
16:23:01 |
143 |
3189.5 |
XLON |
00489781133TRLO1 |
|
26/05/2017 |
16:23:33 |
154 |
3189.5 |
XLON |
00489781307TRLO1 |
|
26/05/2017 |
16:23:33 |
52 |
3189.5 |
XLON |
00489781308TRLO1 |
|
26/05/2017 |
16:23:33 |
96 |
3189.5 |
XLON |
00489781309TRLO1 |
|
26/05/2017 |
16:23:51 |
121 |
3189.5 |
XLON |
00489781379TRLO1 |
|
26/05/2017 |
16:23:51 |
60 |
3189.5 |
XLON |
00489781380TRLO1 |
|
26/05/2017 |
16:23:51 |
5 |
3189.5 |
XLON |
00489781381TRLO1 |
|
26/05/2017 |
16:23:51 |
83 |
3189.5 |
XLON |
00489781382TRLO1 |
|
26/05/2017 |
16:23:51 |
93 |
3189.5 |
XLON |
00489781383TRLO1 |
|
26/05/2017 |
16:24:28 |
26 |
3190.5 |
XLON |
00489781701TRLO1 |
|
26/05/2017 |
16:24:28 |
102 |
3190.5 |
XLON |
00489781702TRLO1 |
|
26/05/2017 |
16:24:28 |
52 |
3190.5 |
XLON |
00489781703TRLO1 |
|
26/05/2017 |
16:24:44 |
102 |
3189 |
XLON |
00489781841TRLO1 |
|
26/05/2017 |
16:24:44 |
83 |
3189 |
XLON |
00489781843TRLO1 |
|
26/05/2017 |
16:25:05 |
26 |
3190 |
XLON |
00489782018TRLO1 |
|
26/05/2017 |
16:25:32 |
26 |
3190.5 |
XLON |
00489782189TRLO1 |
|
26/05/2017 |
16:25:32 |
5 |
3191 |
XLON |
00489782193TRLO1 |
|
26/05/2017 |
16:25:32 |
300 |
3191 |
XLON |
00489782194TRLO1 |
|
26/05/2017 |
16:25:32 |
82 |
3191 |
XLON |
00489782195TRLO1 |
|
26/05/2017 |
16:25:32 |
121 |
3191 |
XLON |
00489782196TRLO1 |
|
26/05/2017 |
16:25:58 |
198 |
3190 |
XLON |
00489782350TRLO1 |
|
26/05/2017 |
16:26:09 |
95 |
3191 |
XLON |
00489782400TRLO1 |
|
26/05/2017 |
16:26:09 |
180 |
3191 |
XLON |
00489782401TRLO1 |
|
26/05/2017 |
16:26:40 |
181 |
3190.5 |
XLON |
00489782589TRLO1 |
|
26/05/2017 |
16:26:40 |
160 |
3190.5 |
XLON |
00489782590TRLO1 |
|
26/05/2017 |
16:26:40 |
48 |
3190.5 |
XLON |
00489782591TRLO1 |
|
26/05/2017 |
16:27:27 |
113 |
3192.5 |
XLON |
00489782824TRLO1 |
|
26/05/2017 |
16:27:32 |
199 |
3191.5 |
XLON |
00489782885TRLO1 |
|
26/05/2017 |
16:27:55 |
25 |
3193 |
XLON |
00489783032TRLO1 |
|
26/05/2017 |
16:27:55 |
176 |
3193 |
XLON |
00489783033TRLO1 |
|
26/05/2017 |
16:27:55 |
140 |
3193 |
XLON |
00489783034TRLO1 |
|
26/05/2017 |
16:27:55 |
107 |
3193 |
XLON |
00489783035TRLO1 |
|
26/05/2017 |
16:28:31 |
74 |
3192.5 |
XLON |
00489783295TRLO1 |
|
26/05/2017 |
16:28:31 |
104 |
3192.5 |
XLON |
00489783296TRLO1 |
|
26/05/2017 |
16:28:31 |
49 |
3192.5 |
XLON |
00489783297TRLO1 |
|
26/05/2017 |
16:28:46 |
150 |
3192 |
XLON |
00489783411TRLO1 |
|
26/05/2017 |
16:28:46 |
29 |
3192 |
XLON |
00489783412TRLO1 |
|
26/05/2017 |
16:29:01 |
207 |
3192 |
XLON |
00489783647TRLO1 |
|
26/05/2017 |
16:29:14 |
180 |
3192.5 |
XLON |
00489783789TRLO1 |
|
26/05/2017 |
16:29:14 |
180 |
3192.5 |
XLON |
00489783790TRLO1 |
|
26/05/2017 |
16:29:42 |
189 |
3194 |
XLON |
00489784124TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 13 hours ago Mattioli Woods
- 14 hours ago Morgan Advanced Materials
- 14 hours ago Capita
- 14 hours ago Judges Scientific
- 15 hours ago Me Group International