Transaction in Own Shares
13 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
13 March 2017 |
|
Number of ordinary shares purchased |
50,227 |
|
Average price paid (pence) |
3291.1100 |
|
Highest price paid (pence) |
3310.0000 |
|
Lowest price paid (pence) |
3260.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,086,446 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13 March 2017
Number of ordinary shares purchased: 50,227
Volume weighted average price paid per share (pence): 3291.1100
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
13-Mar-2017 |
08:01:32 |
225 |
3263.5000 |
XLON |
84403844000001391-E0UjjUiP8k6w20170313 |
|
13-Mar-2017 |
08:01:32 |
213 |
3263.5000 |
XLON |
84403844000001391-E0UjjUiP8k6u20170313 |
|
13-Mar-2017 |
08:01:38 |
328 |
3261.5000 |
XLON |
84403844000001390-E0UjjUiP8kK420170313 |
|
13-Mar-2017 |
08:01:38 |
71 |
3261.5000 |
XLON |
84403844000001390-E0UjjUiP8kK120170313 |
|
13-Mar-2017 |
08:04:52 |
258 |
3274.0000 |
XLON |
84403844000001926-E0UjjUiP8pTE20170313 |
|
13-Mar-2017 |
08:05:09 |
287 |
3272.0000 |
XLON |
84203842000002039-E0UjjUiP8qI520170313 |
|
13-Mar-2017 |
08:06:01 |
160 |
3266.5000 |
XLON |
84403844000002520-E0UjjUiP8sYf20170313 |
|
13-Mar-2017 |
08:09:09 |
210 |
3274.0000 |
XLON |
84203842000003262-E0UjjUiP8yzx20170313 |
|
13-Mar-2017 |
08:09:31 |
239 |
3274.0000 |
XLON |
84203842000003409-E0UjjUiP8zeT20170313 |
|
13-Mar-2017 |
08:11:34 |
174 |
3274.0000 |
XLON |
84403844000003794-E0UjjUiP956K20170313 |
|
13-Mar-2017 |
08:13:23 |
178 |
3272.0000 |
XLON |
84203842000004109-E0UjjUiP98eP20170313 |
|
13-Mar-2017 |
08:13:25 |
114 |
3271.5000 |
XLON |
84403844000004200-E0UjjUiP98gW20170313 |
|
13-Mar-2017 |
08:13:25 |
14 |
3271.5000 |
XLON |
84403844000004200-E0UjjUiP98gf20170313 |
|
13-Mar-2017 |
08:14:34 |
279 |
3273.0000 |
XLON |
84403844000004379-E0UjjUiP9As420170313 |
|
13-Mar-2017 |
08:15:41 |
278 |
3268.5000 |
XLON |
84203842000004595-E0UjjUiP9CCD20170313 |
|
13-Mar-2017 |
08:17:01 |
174 |
3274.5000 |
XLON |
84403844000004821-E0UjjUiP9Es220170313 |
|
13-Mar-2017 |
08:17:20 |
241 |
3271.5000 |
XLON |
84203842000004854-E0UjjUiP9FMd20170313 |
|
13-Mar-2017 |
08:17:49 |
190 |
3266.5000 |
XLON |
84203842000004977-E0UjjUiP9Gfu20170313 |
|
13-Mar-2017 |
08:19:35 |
164 |
3263.5000 |
XLON |
84203842000005379-E0UjjUiP9KJ320170313 |
|
13-Mar-2017 |
08:21:02 |
252 |
3262.0000 |
XLON |
84403844000005600-E0UjjUiP9NsQ20170313 |
|
13-Mar-2017 |
08:21:40 |
168 |
3260.0000 |
XLON |
84403844000005553-E0UjjUiP9PeN20170313 |
|
13-Mar-2017 |
08:22:45 |
205 |
3262.5000 |
XLON |
84203842000005867-E0UjjUiP9RoD20170313 |
|
13-Mar-2017 |
08:33:18 |
294 |
3282.0000 |
XLON |
84203842000007413-E0UjjUiP9rPx20170313 |
|
13-Mar-2017 |
08:35:44 |
160 |
3283.5000 |
XLON |
84403844000007749-E0UjjUiP9wuP20170313 |
|
13-Mar-2017 |
08:36:57 |
69 |
3282.5000 |
XLON |
84403844000007878-E0UjjUiP9z5s20170313 |
|
13-Mar-2017 |
08:36:57 |
204 |
3282.5000 |
XLON |
84403844000007878-E0UjjUiP9z5u20170313 |
|
13-Mar-2017 |
08:36:57 |
97 |
3282.5000 |
XLON |
84403844000007878-E0UjjUiP9z5q20170313 |
|
13-Mar-2017 |
08:39:57 |
155 |
3283.5000 |
XLON |
84203842000008229-E0UjjUiPA3Yj20170313 |
|
13-Mar-2017 |
08:39:57 |
65 |
3283.5000 |
XLON |
84203842000008229-E0UjjUiPA3Yl20170313 |
|
13-Mar-2017 |
08:40:07 |
211 |
3284.0000 |
XLON |
84203842000008238-E0UjjUiPA3vQ20170313 |
|
13-Mar-2017 |
08:40:07 |
296 |
3284.5000 |
XLON |
84203842000008237-E0UjjUiPA3vH20170313 |
|
13-Mar-2017 |
08:40:52 |
174 |
3282.5000 |
XLON |
84203842000008308-E0UjjUiPA4wP20170313 |
|
13-Mar-2017 |
08:41:08 |
158 |
3281.5000 |
XLON |
84203842000008359-E0UjjUiPA5Yi20170313 |
|
13-Mar-2017 |
08:45:26 |
224 |
3284.5000 |
XLON |
84203842000008743-E0UjjUiPAEPp20170313 |
|
13-Mar-2017 |
08:46:12 |
166 |
3285.0000 |
XLON |
84403844000009082-E0UjjUiPAGQ820170313 |
|
13-Mar-2017 |
08:47:43 |
111 |
3281.5000 |
XLON |
84403844000009263-E0UjjUiPAJDP20170313 |
|
13-Mar-2017 |
08:47:43 |
88 |
3281.5000 |
XLON |
84403844000009263-E0UjjUiPAJDM20170313 |
|
13-Mar-2017 |
08:49:36 |
249 |
3284.0000 |
XLON |
84403844000009407-E0UjjUiPANSj20170313 |
|
13-Mar-2017 |
08:51:28 |
300 |
3285.0000 |
XLON |
84203842000009450-E0UjjUiPAQzu20170313 |
|
13-Mar-2017 |
08:53:28 |
5 |
3290.5000 |
XLON |
84403844000009836-E0UjjUiPAWOC20170313 |
|
13-Mar-2017 |
08:53:28 |
153 |
3290.5000 |
XLON |
84403844000009836-E0UjjUiPAWOF20170313 |
|
13-Mar-2017 |
08:53:55 |
63 |
3289.0000 |
XLON |
84403844000009887-E0UjjUiPAXUH20170313 |
|
13-Mar-2017 |
08:53:55 |
95 |
3289.0000 |
XLON |
84403844000009887-E0UjjUiPAXTl20170313 |
|
13-Mar-2017 |
08:55:17 |
174 |
3289.0000 |
XLON |
84403844000010043-E0UjjUiPAZwS20170313 |
|
13-Mar-2017 |
08:56:35 |
173 |
3289.0000 |
XLON |
84403844000010146-E0UjjUiPAdBG20170313 |
|
13-Mar-2017 |
08:59:45 |
206 |
3286.0000 |
XLON |
84203842000010193-E0UjjUiPAkaP20170313 |
|
13-Mar-2017 |
08:59:45 |
28 |
3285.5000 |
XLON |
84203842000010309-E0UjjUiPAkbC20170313 |
|
13-Mar-2017 |
08:59:45 |
137 |
3285.5000 |
XLON |
84203842000010309-E0UjjUiPAkb920170313 |
|
13-Mar-2017 |
09:01:07 |
221 |
3285.0000 |
XLON |
84203842000010444-E0UjjUiPAnlR20170313 |
|
13-Mar-2017 |
09:03:24 |
170 |
3288.0000 |
XLON |
84403844000010811-E0UjjUiPAs1W20170313 |
|
13-Mar-2017 |
09:07:01 |
159 |
3286.0000 |
XLON |
84403844000010997-E0UjjUiPAxy320170313 |
|
13-Mar-2017 |
09:07:55 |
158 |
3283.5000 |
XLON |
84403844000011123-E0UjjUiPAzJ220170313 |
|
13-Mar-2017 |
09:09:01 |
76 |
3281.5000 |
XLON |
84403844000011209-E0UjjUiPB0pS20170313 |
|
13-Mar-2017 |
09:09:01 |
42 |
3281.5000 |
XLON |
84403844000011209-E0UjjUiPB0pU20170313 |
|
13-Mar-2017 |
09:09:06 |
41 |
3281.5000 |
XLON |
84403844000011209-E0UjjUiPB0tV20170313 |
|
13-Mar-2017 |
09:10:30 |
159 |
3282.5000 |
XLON |
84403844000011297-E0UjjUiPB3P720170313 |
|
13-Mar-2017 |
09:12:13 |
158 |
3281.5000 |
XLON |
84403844000011448-E0UjjUiPB6Y720170313 |
|
13-Mar-2017 |
09:13:22 |
97 |
3280.0000 |
XLON |
84403844000011568-E0UjjUiPB8Ol20170313 |
|
13-Mar-2017 |
09:13:22 |
62 |
3280.0000 |
XLON |
84403844000011568-E0UjjUiPB8Oc20170313 |
|
13-Mar-2017 |
09:15:01 |
158 |
3282.0000 |
XLON |
84203842000011458-E0UjjUiPBBIY20170313 |
|
13-Mar-2017 |
09:18:28 |
174 |
3280.0000 |
XLON |
84203842000011741-E0UjjUiPBHwS20170313 |
|
13-Mar-2017 |
09:19:26 |
158 |
3278.0000 |
XLON |
84403844000012043-E0UjjUiPBJSf20170313 |
|
13-Mar-2017 |
09:22:00 |
167 |
3275.0000 |
XLON |
84203842000011995-E0UjjUiPBO5020170313 |
|
13-Mar-2017 |
09:25:41 |
159 |
3282.0000 |
XLON |
84403844000012594-E0UjjUiPBV8N20170313 |
|
13-Mar-2017 |
09:29:11 |
62 |
3283.0000 |
XLON |
84403844000012836-E0UjjUiPBaMt20170313 |
|
13-Mar-2017 |
09:29:11 |
96 |
3283.0000 |
XLON |
84403844000012836-E0UjjUiPBaMp20170313 |
|
13-Mar-2017 |
09:29:24 |
158 |
3282.5000 |
XLON |
84203842000012649-E0UjjUiPBagF20170313 |
|
13-Mar-2017 |
09:31:35 |
144 |
3281.0000 |
XLON |
84203842000012799-E0UjjUiPBekN20170313 |
|
13-Mar-2017 |
09:31:35 |
15 |
3281.0000 |
XLON |
84203842000012799-E0UjjUiPBekG20170313 |
|
13-Mar-2017 |
09:33:30 |
186 |
3277.0000 |
XLON |
84403844000013262-E0UjjUiPBhlg20170313 |
|
13-Mar-2017 |
09:37:17 |
74 |
3280.5000 |
XLON |
84403844000013529-E0UjjUiPBo2I20170313 |
|
13-Mar-2017 |
09:37:17 |
85 |
3280.5000 |
XLON |
84403844000013529-E0UjjUiPBo2G20170313 |
|
13-Mar-2017 |
09:38:11 |
166 |
3280.5000 |
XLON |
84203842000013506-E0UjjUiPBpXn20170313 |
|
13-Mar-2017 |
09:42:11 |
158 |
3280.0000 |
XLON |
84203842000013867-E0UjjUiPBv1l20170313 |
|
13-Mar-2017 |
09:43:33 |
74 |
3280.0000 |
XLON |
84403844000014129-E0UjjUiPBwyw20170313 |
|
13-Mar-2017 |
09:46:16 |
162 |
3280.5000 |
XLON |
84403844000014419-E0UjjUiPC0Yr20170313 |
|
13-Mar-2017 |
09:49:45 |
105 |
3279.0000 |
XLON |
84403844000014715-E0UjjUiPC6nP20170313 |
|
13-Mar-2017 |
09:49:45 |
100 |
3279.0000 |
XLON |
84403844000014715-E0UjjUiPC6nK20170313 |
|
13-Mar-2017 |
09:53:16 |
159 |
3282.5000 |
XLON |
84403844000015072-E0UjjUiPCDa320170313 |
|
13-Mar-2017 |
09:53:57 |
48 |
3281.5000 |
XLON |
84403844000015051-E0UjjUiPCETI20170313 |
|
13-Mar-2017 |
09:53:57 |
136 |
3281.5000 |
XLON |
84403844000015051-E0UjjUiPCETM20170313 |
|
13-Mar-2017 |
09:55:35 |
174 |
3281.0000 |
XLON |
84403844000015159-E0UjjUiPCGu420170313 |
|
13-Mar-2017 |
09:57:04 |
24 |
3282.0000 |
XLON |
84203842000015112-E0UjjUiPCJd320170313 |
|
13-Mar-2017 |
09:57:05 |
100 |
3282.0000 |
XLON |
84203842000015112-E0UjjUiPCJdh20170313 |
|
13-Mar-2017 |
09:57:08 |
35 |
3282.0000 |
XLON |
84203842000015112-E0UjjUiPCJhi20170313 |
|
13-Mar-2017 |
09:59:07 |
53 |
3281.5000 |
XLON |
84203842000015227-E0UjjUiPCMy220170313 |
|
13-Mar-2017 |
09:59:07 |
49 |
3281.5000 |
XLON |
84203842000015227-E0UjjUiPCMxy20170313 |
|
13-Mar-2017 |
09:59:11 |
72 |
3281.5000 |
XLON |
84203842000015227-E0UjjUiPCN3V20170313 |
|
13-Mar-2017 |
10:00:09 |
141 |
3280.0000 |
XLON |
84403844000015644-E0UjjUiPCOIm20170313 |
|
13-Mar-2017 |
10:00:09 |
96 |
3280.0000 |
XLON |
84403844000015644-E0UjjUiPCOIo20170313 |
|
13-Mar-2017 |
10:01:11 |
130 |
3278.5000 |
XLON |
84203842000015607-E0UjjUiPCQ1W20170313 |
|
13-Mar-2017 |
10:01:11 |
91 |
3278.5000 |
XLON |
84203842000015607-E0UjjUiPCQ0G20170313 |
|
13-Mar-2017 |
10:05:35 |
158 |
3284.5000 |
XLON |
84403844000016214-E0UjjUiPCVgb20170313 |
|
13-Mar-2017 |
10:08:05 |
160 |
3283.5000 |
XLON |
84403844000016411-E0UjjUiPCZZP20170313 |
|
13-Mar-2017 |
10:10:10 |
169 |
3289.5000 |
XLON |
84203842000016362-E0UjjUiPCcVi20170313 |
|
13-Mar-2017 |
10:11:23 |
174 |
3287.0000 |
XLON |
84203842000016476-E0UjjUiPCfXE20170313 |
|
13-Mar-2017 |
10:12:57 |
174 |
3283.0000 |
XLON |
84403844000016824-E0UjjUiPCily20170313 |
|
13-Mar-2017 |
10:14:39 |
174 |
3280.5000 |
XLON |
84203842000016690-E0UjjUiPCnBz20170313 |
|
13-Mar-2017 |
10:19:08 |
61 |
3284.5000 |
XLON |
84203842000016973-E0UjjUiPCuVG20170313 |
|
13-Mar-2017 |
10:19:08 |
98 |
3284.5000 |
XLON |
84203842000016973-E0UjjUiPCuVI20170313 |
|
13-Mar-2017 |
10:20:19 |
69 |
3286.5000 |
XLON |
84203842000017135-E0UjjUiPCxV520170313 |
|
13-Mar-2017 |
10:20:19 |
97 |
3286.5000 |
XLON |
84203842000017135-E0UjjUiPCxVC20170313 |
|
13-Mar-2017 |
10:21:45 |
158 |
3289.0000 |
XLON |
84403844000017547-E0UjjUiPD0aA20170313 |
|
13-Mar-2017 |
10:22:52 |
169 |
3286.0000 |
XLON |
84403844000017615-E0UjjUiPD2vy20170313 |
|
13-Mar-2017 |
10:25:09 |
30 |
3286.0000 |
XLON |
84403844000017828-E0UjjUiPD7MP20170313 |
|
13-Mar-2017 |
10:25:09 |
129 |
3286.0000 |
XLON |
84403844000017828-E0UjjUiPD7MN20170313 |
|
13-Mar-2017 |
10:26:21 |
96 |
3285.0000 |
XLON |
84403844000017945-E0UjjUiPD9aP20170313 |
|
13-Mar-2017 |
10:27:01 |
62 |
3285.0000 |
XLON |
84403844000017945-E0UjjUiPDAV620170313 |
|
13-Mar-2017 |
10:27:46 |
158 |
3286.0000 |
XLON |
84203842000017746-E0UjjUiPDBoM20170313 |
|
13-Mar-2017 |
10:32:43 |
158 |
3285.5000 |
XLON |
84203842000018053-E0UjjUiPDLFw20170313 |
|
13-Mar-2017 |
10:34:07 |
58 |
3283.5000 |
XLON |
84403844000018713-E0UjjUiPDMar20170313 |
|
13-Mar-2017 |
10:34:07 |
100 |
3283.5000 |
XLON |
84403844000018713-E0UjjUiPDMao20170313 |
|
13-Mar-2017 |
10:34:51 |
167 |
3281.5000 |
XLON |
84403844000018777-E0UjjUiPDNCo20170313 |
|
13-Mar-2017 |
10:38:23 |
23 |
3279.0000 |
XLON |
84403844000018990-E0UjjUiPDRQQ20170313 |
|
13-Mar-2017 |
10:38:23 |
214 |
3279.0000 |
XLON |
84403844000018990-E0UjjUiPDRQU20170313 |
|
13-Mar-2017 |
10:40:45 |
158 |
3279.0000 |
XLON |
84403844000019207-E0UjjUiPDW8Y20170313 |
|
13-Mar-2017 |
10:42:48 |
148 |
3281.0000 |
XLON |
84403844000019391-E0UjjUiPDaVW20170313 |
|
13-Mar-2017 |
10:42:48 |
17 |
3281.0000 |
XLON |
84403844000019391-E0UjjUiPDaVU20170313 |
|
13-Mar-2017 |
10:44:34 |
158 |
3281.0000 |
XLON |
84203842000019201-E0UjjUiPDeO220170313 |
|
13-Mar-2017 |
10:48:00 |
88 |
3281.0000 |
XLON |
84203842000019470-E0UjjUiPDiwu20170313 |
|
13-Mar-2017 |
10:48:00 |
37 |
3281.0000 |
XLON |
84203842000019470-E0UjjUiPDiwx20170313 |
|
13-Mar-2017 |
10:48:00 |
33 |
3281.0000 |
XLON |
84203842000019470-E0UjjUiPDiws20170313 |
|
13-Mar-2017 |
10:50:54 |
160 |
3281.5000 |
XLON |
84403844000019931-E0UjjUiPDojo20170313 |
|
13-Mar-2017 |
10:51:14 |
36 |
3281.0000 |
XLON |
84403844000020037-E0UjjUiPDpTe20170313 |
|
13-Mar-2017 |
10:51:14 |
84 |
3281.0000 |
XLON |
84403844000020037-E0UjjUiPDpTh20170313 |
|
13-Mar-2017 |
10:51:14 |
38 |
3281.0000 |
XLON |
84403844000020037-E0UjjUiPDpTk20170313 |
|
13-Mar-2017 |
10:56:39 |
158 |
3280.0000 |
XLON |
84403844000020441-E0UjjUiPDzTz20170313 |
|
13-Mar-2017 |
10:58:18 |
89 |
3280.5000 |
XLON |
84203842000020242-E0UjjUiPE23K20170313 |
|
13-Mar-2017 |
11:00:20 |
159 |
3283.0000 |
XLON |
84203842000020382-E0UjjUiPE4mS20170313 |
|
13-Mar-2017 |
11:02:37 |
165 |
3282.5000 |
XLON |
84203842000020462-E0UjjUiPE7cQ20170313 |
|
13-Mar-2017 |
11:02:50 |
172 |
3282.5000 |
XLON |
84203842000020547-E0UjjUiPE86y20170313 |
|
13-Mar-2017 |
11:05:43 |
159 |
3285.0000 |
XLON |
84203842000020774-E0UjjUiPEDdT20170313 |
|
13-Mar-2017 |
11:09:08 |
162 |
3286.5000 |
XLON |
84203842000020992-E0UjjUiPEJB720170313 |
|
13-Mar-2017 |
11:10:15 |
163 |
3286.0000 |
XLON |
84403844000021447-E0UjjUiPELWu20170313 |
|
13-Mar-2017 |
11:13:35 |
165 |
3282.5000 |
XLON |
84203842000021323-E0UjjUiPEUM220170313 |
|
13-Mar-2017 |
11:14:46 |
159 |
3293.5000 |
XLON |
84203842000021467-E0UjjUiPEX2b20170313 |
|
13-Mar-2017 |
11:19:32 |
170 |
3292.0000 |
XLON |
84203842000021808-E0UjjUiPEejS20170313 |
|
13-Mar-2017 |
11:23:27 |
161 |
3293.5000 |
XLON |
84203842000021923-E0UjjUiPEkmm20170313 |
|
13-Mar-2017 |
11:24:59 |
87 |
3295.5000 |
XLON |
84203842000022230-E0UjjUiPEmys20170313 |
|
13-Mar-2017 |
11:26:13 |
164 |
3296.5000 |
XLON |
84203842000022410-E0UjjUiPEqjq20170313 |
|
13-Mar-2017 |
11:31:54 |
158 |
3298.0000 |
XLON |
84403844000023187-E0UjjUiPEzw520170313 |
|
13-Mar-2017 |
11:32:56 |
171 |
3298.5000 |
XLON |
84403844000023342-E0UjjUiPF23g20170313 |
|
13-Mar-2017 |
11:34:31 |
103 |
3298.0000 |
XLON |
84403844000023504-E0UjjUiPF4It20170313 |
|
13-Mar-2017 |
11:35:10 |
43 |
3299.0000 |
XLON |
84403844000023601-E0UjjUiPF5Qx20170313 |
|
13-Mar-2017 |
11:35:28 |
131 |
3298.5000 |
XLON |
84403844000023637-E0UjjUiPF5ug20170313 |
|
13-Mar-2017 |
11:36:16 |
57 |
3298.0000 |
XLON |
84203842000023468-E0UjjUiPF7JU20170313 |
|
13-Mar-2017 |
11:36:20 |
112 |
3298.0000 |
XLON |
84203842000023468-E0UjjUiPF7Ra20170313 |
|
13-Mar-2017 |
11:38:37 |
158 |
3299.5000 |
XLON |
84203842000023622-E0UjjUiPFBLv20170313 |
|
13-Mar-2017 |
11:41:17 |
162 |
3297.0000 |
XLON |
84403844000024252-E0UjjUiPFGlS20170313 |
|
13-Mar-2017 |
11:44:08 |
164 |
3295.5000 |
XLON |
84203842000024166-E0UjjUiPFMeU20170313 |
|
13-Mar-2017 |
11:47:02 |
158 |
3294.5000 |
XLON |
84403844000024737-E0UjjUiPFQlJ20170313 |
|
13-Mar-2017 |
11:49:04 |
173 |
3294.0000 |
XLON |
84403844000024937-E0UjjUiPFT7A20170313 |
|
13-Mar-2017 |
11:52:39 |
172 |
3297.5000 |
XLON |
84203842000025004-E0UjjUiPFZgF20170313 |
|
13-Mar-2017 |
11:54:38 |
174 |
3298.5000 |
XLON |
84203842000025190-E0UjjUiPFcyM20170313 |
|
13-Mar-2017 |
11:59:05 |
160 |
3299.0000 |
XLON |
84203842000025611-E0UjjUiPFjVI20170313 |
|
13-Mar-2017 |
11:59:40 |
158 |
3298.5000 |
XLON |
84203842000025763-E0UjjUiPFkTc20170313 |
|
13-Mar-2017 |
12:04:38 |
32 |
3302.0000 |
XLON |
84203842000026852-E0UjjUiPFtYt20170313 |
|
13-Mar-2017 |
12:04:38 |
138 |
3302.0000 |
XLON |
84203842000026852-E0UjjUiPFtYr20170313 |
|
13-Mar-2017 |
12:06:33 |
159 |
3297.5000 |
XLON |
84203842000027140-E0UjjUiPFwYA20170313 |
|
13-Mar-2017 |
12:08:39 |
206 |
3298.0000 |
XLON |
84403844000027708-E0UjjUiPG0BP20170313 |
|
13-Mar-2017 |
12:10:45 |
159 |
3299.0000 |
XLON |
84403844000027899-E0UjjUiPG3LC20170313 |
|
13-Mar-2017 |
12:12:47 |
164 |
3296.5000 |
XLON |
84203842000027846-E0UjjUiPG5dW20170313 |
|
13-Mar-2017 |
12:15:38 |
168 |
3294.0000 |
XLON |
84203842000028014-E0UjjUiPG9FD20170313 |
|
13-Mar-2017 |
12:22:19 |
159 |
3297.5000 |
XLON |
84403844000028963-E0UjjUiPGJ5220170313 |
|
13-Mar-2017 |
12:23:38 |
18 |
3298.0000 |
XLON |
84403844000029116-E0UjjUiPGLOj20170313 |
|
13-Mar-2017 |
12:23:38 |
140 |
3298.0000 |
XLON |
84403844000029116-E0UjjUiPGLOe20170313 |
|
13-Mar-2017 |
12:25:15 |
162 |
3297.0000 |
XLON |
84403844000029277-E0UjjUiPGNEH20170313 |
|
13-Mar-2017 |
12:26:46 |
173 |
3297.0000 |
XLON |
84403844000029769-E0UjjUiPGOmR20170313 |
|
13-Mar-2017 |
12:27:58 |
164 |
3296.5000 |
XLON |
84203842000029676-E0UjjUiPGQ2k20170313 |
|
13-Mar-2017 |
12:33:35 |
164 |
3296.5000 |
XLON |
84203842000030241-E0UjjUiPGWmZ20170313 |
|
13-Mar-2017 |
12:35:10 |
170 |
3295.0000 |
XLON |
84403844000030708-E0UjjUiPGYda20170313 |
|
13-Mar-2017 |
12:38:07 |
108 |
3295.5000 |
XLON |
84203842000030893-E0UjjUiPGcFp20170313 |
|
13-Mar-2017 |
12:38:14 |
17 |
3295.5000 |
XLON |
84203842000030893-E0UjjUiPGcLg20170313 |
|
13-Mar-2017 |
12:38:50 |
33 |
3295.5000 |
XLON |
84203842000030893-E0UjjUiPGd6B20170313 |
|
13-Mar-2017 |
12:39:45 |
158 |
3295.0000 |
XLON |
84203842000031093-E0UjjUiPGeIM20170313 |
|
13-Mar-2017 |
12:41:24 |
5 |
3290.0000 |
XLON |
84403844000031607-E0UjjUiPGgN420170313 |
|
13-Mar-2017 |
12:43:38 |
153 |
3291.5000 |
XLON |
84403844000031679-E0UjjUiPGidc20170313 |
|
13-Mar-2017 |
12:46:35 |
159 |
3293.0000 |
XLON |
84403844000032229-E0UjjUiPGnqe20170313 |
|
13-Mar-2017 |
12:49:00 |
97 |
3293.5000 |
XLON |
84203842000032136-E0UjjUiPGqdj20170313 |
|
13-Mar-2017 |
12:49:00 |
64 |
3293.5000 |
XLON |
84203842000032136-E0UjjUiPGqdh20170313 |
|
13-Mar-2017 |
12:50:38 |
108 |
3292.5000 |
XLON |
84203842000032333-E0UjjUiPGtTo20170313 |
|
13-Mar-2017 |
12:52:26 |
50 |
3292.5000 |
XLON |
84203842000032333-E0UjjUiPGwVK20170313 |
|
13-Mar-2017 |
12:53:21 |
121 |
3293.0000 |
XLON |
84403844000033019-E0UjjUiPGy6j20170313 |
|
13-Mar-2017 |
12:53:21 |
53 |
3293.0000 |
XLON |
84403844000033019-E0UjjUiPGy6g20170313 |
|
13-Mar-2017 |
12:55:39 |
159 |
3295.0000 |
XLON |
84203842000032877-E0UjjUiPH21T20170313 |
|
13-Mar-2017 |
13:01:17 |
205 |
3298.0000 |
XLON |
84203842000033615-E0UjjUiPHAWg20170313 |
|
13-Mar-2017 |
13:04:06 |
88 |
3295.0000 |
XLON |
84403844000034172-E0UjjUiPHDgZ20170313 |
|
13-Mar-2017 |
13:04:19 |
86 |
3295.0000 |
XLON |
84403844000034172-E0UjjUiPHDoV20170313 |
|
13-Mar-2017 |
13:04:21 |
15 |
3294.5000 |
XLON |
84203842000033840-E0UjjUiPHDrR20170313 |
|
13-Mar-2017 |
13:04:21 |
201 |
3294.5000 |
XLON |
84203842000033840-E0UjjUiPHDrN20170313 |
|
13-Mar-2017 |
13:04:49 |
96 |
3293.0000 |
XLON |
84203842000034018-E0UjjUiPHEHZ20170313 |
|
13-Mar-2017 |
13:04:52 |
94 |
3293.0000 |
XLON |
84203842000034018-E0UjjUiPHEKe20170313 |
|
13-Mar-2017 |
13:06:53 |
158 |
3293.0000 |
XLON |
84203842000034234-E0UjjUiPHHVd20170313 |
|
13-Mar-2017 |
13:10:37 |
110 |
3292.5000 |
XLON |
84203842000034603-E0UjjUiPHMWR20170313 |
|
13-Mar-2017 |
13:10:37 |
61 |
3292.5000 |
XLON |
84203842000034603-E0UjjUiPHMWU20170313 |
|
13-Mar-2017 |
13:12:21 |
159 |
3293.0000 |
XLON |
84403844000035236-E0UjjUiPHOUR20170313 |
|
13-Mar-2017 |
13:14:29 |
61 |
3293.0000 |
XLON |
84203842000035124-E0UjjUiPHRL220170313 |
|
13-Mar-2017 |
13:14:42 |
97 |
3293.0000 |
XLON |
84203842000035124-E0UjjUiPHRbg20170313 |
|
13-Mar-2017 |
13:17:34 |
158 |
3294.0000 |
XLON |
84403844000035938-E0UjjUiPHVc920170313 |
|
13-Mar-2017 |
13:18:22 |
159 |
3293.0000 |
XLON |
84203842000035817-E0UjjUiPHWZ620170313 |
|
13-Mar-2017 |
13:19:39 |
171 |
3291.0000 |
XLON |
84203842000036064-E0UjjUiPHYGN20170313 |
|
13-Mar-2017 |
13:21:19 |
168 |
3289.0000 |
XLON |
84203842000036293-E0UjjUiPHaJb20170313 |
|
13-Mar-2017 |
13:25:03 |
159 |
3290.0000 |
XLON |
84403844000037199-E0UjjUiPHhEt20170313 |
|
13-Mar-2017 |
13:27:18 |
166 |
3293.0000 |
XLON |
84203842000037134-E0UjjUiPHlF620170313 |
|
13-Mar-2017 |
13:29:15 |
168 |
3297.0000 |
XLON |
84403844000037768-E0UjjUiPHp9820170313 |
|
13-Mar-2017 |
13:31:32 |
159 |
3292.0000 |
XLON |
84403844000038184-E0UjjUiPHvq120170313 |
|
13-Mar-2017 |
13:33:03 |
205 |
3289.0000 |
XLON |
84403844000038521-E0UjjUiPI1Nn20170313 |
|
13-Mar-2017 |
13:34:35 |
158 |
3289.5000 |
XLON |
84403844000038778-E0UjjUiPI6Zc20170313 |
|
13-Mar-2017 |
13:38:01 |
158 |
3294.5000 |
XLON |
84203842000038957-E0UjjUiPIHkf20170313 |
|
13-Mar-2017 |
13:42:04 |
159 |
3297.0000 |
XLON |
84203842000039582-E0UjjUiPIS4r20170313 |
|
13-Mar-2017 |
13:43:09 |
206 |
3294.0000 |
XLON |
84403844000039952-E0UjjUiPIUmL20170313 |
|
13-Mar-2017 |
13:45:24 |
237 |
3295.0000 |
XLON |
84203842000039914-E0UjjUiPIY5K20170313 |
|
13-Mar-2017 |
13:47:02 |
159 |
3299.0000 |
XLON |
84403844000040392-E0UjjUiPIbXj20170313 |
|
13-Mar-2017 |
13:48:13 |
32 |
3301.5000 |
XLON |
84203842000040307-E0UjjUiPIefB20170313 |
|
13-Mar-2017 |
13:48:13 |
139 |
3301.5000 |
XLON |
84203842000040307-E0UjjUiPIeew20170313 |
|
13-Mar-2017 |
13:51:11 |
190 |
3297.0000 |
XLON |
84403844000041009-E0UjjUiPIkRJ20170313 |
|
13-Mar-2017 |
13:53:04 |
170 |
3300.0000 |
XLON |
84203842000040985-E0UjjUiPInuh20170313 |
|
13-Mar-2017 |
13:53:04 |
4 |
3300.0000 |
XLON |
84203842000040985-E0UjjUiPInvd20170313 |
|
13-Mar-2017 |
13:54:36 |
178 |
3299.0000 |
XLON |
84403844000041515-E0UjjUiPIrQg20170313 |
|
13-Mar-2017 |
13:56:20 |
159 |
3298.0000 |
XLON |
84403844000041834-E0UjjUiPIutW20170313 |
|
13-Mar-2017 |
13:58:22 |
59 |
3295.0000 |
XLON |
84203842000041827-E0UjjUiPIy9420170313 |
|
13-Mar-2017 |
13:58:22 |
100 |
3295.0000 |
XLON |
84203842000041827-E0UjjUiPIy8j20170313 |
|
13-Mar-2017 |
13:59:28 |
68 |
3292.5000 |
XLON |
84403844000042286-E0UjjUiPJ0Xq20170313 |
|
13-Mar-2017 |
13:59:28 |
100 |
3292.5000 |
XLON |
84403844000042286-E0UjjUiPJ0Wz20170313 |
|
13-Mar-2017 |
14:02:01 |
163 |
3290.0000 |
XLON |
84403844000042700-E0UjjUiPJ7Vv20170313 |
|
13-Mar-2017 |
14:02:50 |
159 |
3292.0000 |
XLON |
84203842000042535-E0UjjUiPJ9mi20170313 |
|
13-Mar-2017 |
14:05:00 |
165 |
3293.0000 |
XLON |
84403844000043000-E0UjjUiPJEEA20170313 |
|
13-Mar-2017 |
14:06:49 |
163 |
3289.5000 |
XLON |
84203842000042971-E0UjjUiPJHlM20170313 |
|
13-Mar-2017 |
14:09:19 |
154 |
3290.5000 |
XLON |
84203842000043281-E0UjjUiPJMgm20170313 |
|
13-Mar-2017 |
14:09:19 |
8 |
3290.5000 |
XLON |
84203842000043281-E0UjjUiPJMfh20170313 |
|
13-Mar-2017 |
14:12:14 |
159 |
3295.0000 |
XLON |
84403844000043896-E0UjjUiPJTSu20170313 |
|
13-Mar-2017 |
14:13:07 |
158 |
3293.5000 |
XLON |
84203842000043919-E0UjjUiPJVJY20170313 |
|
13-Mar-2017 |
14:15:56 |
169 |
3292.0000 |
XLON |
84203842000044354-E0UjjUiPJbBZ20170313 |
|
13-Mar-2017 |
14:15:56 |
21 |
3292.0000 |
XLON |
84203842000044354-E0UjjUiPJbBX20170313 |
|
13-Mar-2017 |
14:16:01 |
158 |
3291.5000 |
XLON |
84403844000044539-E0UjjUiPJbPA20170313 |
|
13-Mar-2017 |
14:16:13 |
171 |
3290.0000 |
XLON |
84203842000044403-E0UjjUiPJbpy20170313 |
|
13-Mar-2017 |
14:18:48 |
170 |
3292.5000 |
XLON |
84403844000044838-E0UjjUiPJiZO20170313 |
|
13-Mar-2017 |
14:20:41 |
21 |
3291.5000 |
XLON |
84203842000044917-E0UjjUiPJn0z20170313 |
|
13-Mar-2017 |
14:20:41 |
137 |
3291.5000 |
XLON |
84203842000044917-E0UjjUiPJn1120170313 |
|
13-Mar-2017 |
14:22:27 |
161 |
3291.5000 |
XLON |
84403844000045331-E0UjjUiPJsl420170313 |
|
13-Mar-2017 |
14:24:34 |
160 |
3292.0000 |
XLON |
84403844000045577-E0UjjUiPJwQM20170313 |
|
13-Mar-2017 |
14:26:35 |
158 |
3289.0000 |
XLON |
84203842000045711-E0UjjUiPK0wT20170313 |
|
13-Mar-2017 |
14:29:16 |
51 |
3293.0000 |
XLON |
84403844000046208-E0UjjUiPK6Xf20170313 |
|
13-Mar-2017 |
14:29:16 |
108 |
3293.0000 |
XLON |
84403844000046208-E0UjjUiPK6Xb20170313 |
|
13-Mar-2017 |
14:29:24 |
187 |
3292.5000 |
XLON |
84203842000046100-E0UjjUiPK6hz20170313 |
|
13-Mar-2017 |
14:30:37 |
174 |
3294.5000 |
XLON |
84403844000046456-E0UjjUiPKAYW20170313 |
|
13-Mar-2017 |
14:31:33 |
160 |
3295.5000 |
XLON |
84203842000046393-E0UjjUiPKCyi20170313 |
|
13-Mar-2017 |
14:33:03 |
95 |
3294.0000 |
XLON |
84203842000046599-E0UjjUiPKGhz20170313 |
|
13-Mar-2017 |
14:33:03 |
73 |
3294.0000 |
XLON |
84203842000046599-E0UjjUiPKGiH20170313 |
|
13-Mar-2017 |
14:34:37 |
174 |
3294.0000 |
XLON |
84403844000047006-E0UjjUiPKK9h20170313 |
|
13-Mar-2017 |
14:36:31 |
99 |
3294.0000 |
XLON |
84403844000047230-E0UjjUiPKOn620170313 |
|
13-Mar-2017 |
14:36:31 |
75 |
3294.0000 |
XLON |
84403844000047230-E0UjjUiPKOn220170313 |
|
13-Mar-2017 |
14:38:29 |
23 |
3297.0000 |
XLON |
84203842000047365-E0UjjUiPKU9M20170313 |
|
13-Mar-2017 |
14:38:29 |
151 |
3297.0000 |
XLON |
84203842000047365-E0UjjUiPKU9J20170313 |
|
13-Mar-2017 |
14:42:03 |
174 |
3294.5000 |
XLON |
84203842000047850-E0UjjUiPKbkv20170313 |
|
13-Mar-2017 |
14:42:36 |
51 |
3293.0000 |
XLON |
84403844000048046-E0UjjUiPKcz820170313 |
|
13-Mar-2017 |
14:43:06 |
10 |
3294.5000 |
XLON |
84203842000047972-E0UjjUiPKe0I20170313 |
|
13-Mar-2017 |
14:43:06 |
100 |
3294.5000 |
XLON |
84203842000047972-E0UjjUiPKe0L20170313 |
|
13-Mar-2017 |
14:43:10 |
155 |
3294.5000 |
XLON |
84203842000047972-E0UjjUiPKe9r20170313 |
|
13-Mar-2017 |
14:43:11 |
200 |
3293.5000 |
XLON |
84403844000048137-E0UjjUiPKeFu20170313 |
|
13-Mar-2017 |
14:44:53 |
190 |
3293.0000 |
XLON |
84203842000048140-E0UjjUiPKgus20170313 |
|
13-Mar-2017 |
14:46:06 |
164 |
3292.0000 |
XLON |
84403844000048515-E0UjjUiPKjcE20170313 |
|
13-Mar-2017 |
14:46:28 |
182 |
3291.0000 |
XLON |
84403844000048598-E0UjjUiPKk5y20170313 |
|
13-Mar-2017 |
14:48:05 |
186 |
3292.5000 |
XLON |
84403844000048898-E0UjjUiPKmkx20170313 |
|
13-Mar-2017 |
14:48:17 |
185 |
3292.0000 |
XLON |
84203842000048696-E0UjjUiPKnHT20170313 |
|
13-Mar-2017 |
14:50:10 |
237 |
3294.0000 |
XLON |
84403844000049214-E0UjjUiPKr4J20170313 |
|
13-Mar-2017 |
14:50:20 |
158 |
3293.0000 |
XLON |
84203842000048886-E0UjjUiPKrVM20170313 |
|
13-Mar-2017 |
14:55:14 |
92 |
3297.5000 |
XLON |
84403844000049812-E0UjjUiPL0a120170313 |
|
13-Mar-2017 |
14:55:14 |
2 |
3297.5000 |
XLON |
84403844000049812-E0UjjUiPL0a420170313 |
|
13-Mar-2017 |
14:55:14 |
64 |
3297.5000 |
XLON |
84403844000049812-E0UjjUiPL0a820170313 |
|
13-Mar-2017 |
14:57:07 |
190 |
3295.5000 |
XLON |
84203842000049725-E0UjjUiPL3rY20170313 |
|
13-Mar-2017 |
14:59:19 |
240 |
3299.0000 |
XLON |
84203842000050091-E0UjjUiPL95S20170313 |
|
13-Mar-2017 |
14:59:19 |
21 |
3298.5000 |
XLON |
84403844000050318-E0UjjUiPL96E20170313 |
|
13-Mar-2017 |
14:59:19 |
187 |
3298.5000 |
XLON |
84403844000050318-E0UjjUiPL96A20170313 |
|
13-Mar-2017 |
14:59:31 |
174 |
3298.5000 |
XLON |
84203842000050138-E0UjjUiPL9qB20170313 |
|
13-Mar-2017 |
15:01:50 |
43 |
3301.0000 |
XLON |
84403844000050624-E0UjjUiPLErB20170313 |
|
13-Mar-2017 |
15:01:50 |
122 |
3301.0000 |
XLON |
84403844000050624-E0UjjUiPLEr620170313 |
|
13-Mar-2017 |
15:03:09 |
163 |
3301.5000 |
XLON |
84203842000050638-E0UjjUiPLH0620170313 |
|
13-Mar-2017 |
15:05:25 |
189 |
3300.5000 |
XLON |
84203842000050924-E0UjjUiPLLJq20170313 |
|
13-Mar-2017 |
15:05:25 |
16 |
3300.5000 |
XLON |
84203842000050924-E0UjjUiPLLJo20170313 |
|
13-Mar-2017 |
15:06:46 |
168 |
3300.5000 |
XLON |
84403844000051398-E0UjjUiPLOAU20170313 |
|
13-Mar-2017 |
15:07:31 |
169 |
3299.5000 |
XLON |
84403844000051503-E0UjjUiPLPRs20170313 |
|
13-Mar-2017 |
15:08:16 |
200 |
3299.5000 |
XLON |
84203842000051420-E0UjjUiPLR9w20170313 |
|
13-Mar-2017 |
15:10:16 |
62 |
3299.5000 |
XLON |
84403844000051738-E0UjjUiPLVC020170313 |
|
13-Mar-2017 |
15:10:16 |
100 |
3299.5000 |
XLON |
84403844000051738-E0UjjUiPLVBy20170313 |
|
13-Mar-2017 |
15:10:26 |
215 |
3299.0000 |
XLON |
84403844000051866-E0UjjUiPLVUv20170313 |
|
13-Mar-2017 |
15:12:03 |
58 |
3299.5000 |
XLON |
84403844000052165-E0UjjUiPLYVw20170313 |
|
13-Mar-2017 |
15:12:03 |
100 |
3299.5000 |
XLON |
84403844000052165-E0UjjUiPLYVl20170313 |
|
13-Mar-2017 |
15:13:38 |
164 |
3298.5000 |
XLON |
84203842000052066-E0UjjUiPLbfJ20170313 |
|
13-Mar-2017 |
15:13:46 |
100 |
3298.0000 |
XLON |
84403844000052448-E0UjjUiPLbqR20170313 |
|
13-Mar-2017 |
15:13:46 |
24 |
3298.0000 |
XLON |
84403844000052448-E0UjjUiPLbqM20170313 |
|
13-Mar-2017 |
15:13:46 |
74 |
3298.0000 |
XLON |
84403844000052448-E0UjjUiPLbqU20170313 |
|
13-Mar-2017 |
15:15:21 |
259 |
3297.5000 |
XLON |
84203842000052515-E0UjjUiPLf0m20170313 |
|
13-Mar-2017 |
15:15:21 |
239 |
3296.5000 |
XLON |
84403844000052715-E0UjjUiPLf1r20170313 |
|
13-Mar-2017 |
15:16:26 |
35 |
3297.5000 |
XLON |
84403844000053032-E0UjjUiPLhqC20170313 |
|
13-Mar-2017 |
15:16:26 |
139 |
3297.5000 |
XLON |
84403844000053032-E0UjjUiPLhqA20170313 |
|
13-Mar-2017 |
15:17:03 |
142 |
3298.5000 |
XLON |
84403844000053144-E0UjjUiPLj3m20170313 |
|
13-Mar-2017 |
15:17:03 |
43 |
3298.5000 |
XLON |
84403844000053144-E0UjjUiPLj3s20170313 |
|
13-Mar-2017 |
15:18:00 |
174 |
3298.0000 |
XLON |
84403844000053255-E0UjjUiPLkr720170313 |
|
13-Mar-2017 |
15:19:37 |
158 |
3300.0000 |
XLON |
84403844000053530-E0UjjUiPLo9r20170313 |
|
13-Mar-2017 |
15:23:13 |
221 |
3300.0000 |
XLON |
84403844000054074-E0UjjUiPLvu920170313 |
|
13-Mar-2017 |
15:23:13 |
237 |
3299.0000 |
XLON |
84403844000053776-E0UjjUiPLvy020170313 |
|
13-Mar-2017 |
15:25:02 |
174 |
3300.0000 |
XLON |
84403844000054309-E0UjjUiPLzQX20170313 |
|
13-Mar-2017 |
15:25:09 |
171 |
3298.5000 |
XLON |
84403844000054391-E0UjjUiPLziY20170313 |
|
13-Mar-2017 |
15:27:20 |
174 |
3301.5000 |
XLON |
84203842000054461-E0UjjUiPM4Mj20170313 |
|
13-Mar-2017 |
15:27:26 |
33 |
3300.5000 |
XLON |
84203842000054462-E0UjjUiPM4Xr20170313 |
|
13-Mar-2017 |
15:27:50 |
164 |
3299.0000 |
XLON |
84403844000054801-E0UjjUiPM5EA20170313 |
|
13-Mar-2017 |
15:29:51 |
74 |
3304.5000 |
XLON |
84203842000055004-E0UjjUiPMAIj20170313 |
|
13-Mar-2017 |
15:29:51 |
116 |
3304.5000 |
XLON |
84203842000055004-E0UjjUiPMAIl20170313 |
|
13-Mar-2017 |
15:30:23 |
57 |
3303.5000 |
XLON |
84403844000055309-E0UjjUiPMBv920170313 |
|
13-Mar-2017 |
15:30:23 |
67 |
3303.5000 |
XLON |
84403844000055309-E0UjjUiPMBvF20170313 |
|
13-Mar-2017 |
15:31:45 |
174 |
3302.0000 |
XLON |
84403844000055641-E0UjjUiPME4T20170313 |
|
13-Mar-2017 |
15:34:21 |
159 |
3304.0000 |
XLON |
84203842000055720-E0UjjUiPMIRp20170313 |
|
13-Mar-2017 |
15:34:35 |
177 |
3302.5000 |
XLON |
84403844000056062-E0UjjUiPMIlH20170313 |
|
13-Mar-2017 |
15:36:05 |
24 |
3305.0000 |
XLON |
84403844000056280-E0UjjUiPMKrC20170313 |
|
13-Mar-2017 |
15:36:05 |
143 |
3305.0000 |
XLON |
84403844000056280-E0UjjUiPMKr920170313 |
|
13-Mar-2017 |
15:36:35 |
158 |
3303.5000 |
XLON |
84403844000056312-E0UjjUiPMLhP20170313 |
|
13-Mar-2017 |
15:38:56 |
126 |
3304.5000 |
XLON |
84203842000056305-E0UjjUiPMPYs20170313 |
|
13-Mar-2017 |
15:38:56 |
95 |
3304.5000 |
XLON |
84203842000056305-E0UjjUiPMPYu20170313 |
|
13-Mar-2017 |
15:40:15 |
157 |
3304.5000 |
XLON |
84403844000056801-E0UjjUiPMRkI20170313 |
|
13-Mar-2017 |
15:40:15 |
48 |
3304.5000 |
XLON |
84403844000056801-E0UjjUiPMRkR20170313 |
|
13-Mar-2017 |
15:42:19 |
167 |
3303.0000 |
XLON |
84403844000056928-E0UjjUiPMUCu20170313 |
|
13-Mar-2017 |
15:43:22 |
38 |
3302.0000 |
XLON |
84403844000057350-E0UjjUiPMVfO20170313 |
|
13-Mar-2017 |
15:44:51 |
126 |
3302.0000 |
XLON |
84403844000057350-E0UjjUiPMXFT20170313 |
|
13-Mar-2017 |
15:46:31 |
261 |
3303.5000 |
XLON |
84403844000057906-E0UjjUiPMZnO20170313 |
|
13-Mar-2017 |
15:48:37 |
205 |
3306.5000 |
XLON |
84403844000058262-E0UjjUiPMcLU20170313 |
|
13-Mar-2017 |
15:51:11 |
112 |
3305.0000 |
XLON |
84403844000058756-E0UjjUiPMfIJ20170313 |
|
13-Mar-2017 |
15:51:11 |
62 |
3305.0000 |
XLON |
84403844000058756-E0UjjUiPMfIM20170313 |
|
13-Mar-2017 |
15:51:20 |
237 |
3304.5000 |
XLON |
84203842000058464-E0UjjUiPMfUy20170313 |
|
13-Mar-2017 |
15:53:39 |
174 |
3307.0000 |
XLON |
84203842000058926-E0UjjUiPMiWR20170313 |
|
13-Mar-2017 |
15:54:27 |
199 |
3307.0000 |
XLON |
84203842000058961-E0UjjUiPMjit20170313 |
|
13-Mar-2017 |
15:55:09 |
84 |
3307.0000 |
XLON |
84403844000059522-E0UjjUiPMkiD20170313 |
|
13-Mar-2017 |
15:55:09 |
114 |
3307.0000 |
XLON |
84403844000059522-E0UjjUiPMkiB20170313 |
|
13-Mar-2017 |
15:57:51 |
121 |
3306.5000 |
XLON |
84203842000059716-E0UjjUiPMowv20170313 |
|
13-Mar-2017 |
15:57:51 |
84 |
3306.5000 |
XLON |
84203842000059716-E0UjjUiPMowt20170313 |
|
13-Mar-2017 |
15:57:59 |
155 |
3306.0000 |
XLON |
84403844000060062-E0UjjUiPMp8q20170313 |
|
13-Mar-2017 |
15:57:59 |
66 |
3306.0000 |
XLON |
84403844000060062-E0UjjUiPMp8u20170313 |
|
13-Mar-2017 |
15:58:04 |
99 |
3305.5000 |
XLON |
84203842000059710-E0UjjUiPMpGp20170313 |
|
13-Mar-2017 |
15:58:04 |
75 |
3305.5000 |
XLON |
84203842000059710-E0UjjUiPMpGm20170313 |
|
13-Mar-2017 |
16:00:02 |
284 |
3305.0000 |
XLON |
84203842000059994-E0UjjUiPMra620170313 |
|
13-Mar-2017 |
16:00:57 |
104 |
3306.5000 |
XLON |
84203842000060262-E0UjjUiPMtFC20170313 |
|
13-Mar-2017 |
16:00:57 |
244 |
3306.5000 |
XLON |
84203842000060262-E0UjjUiPMtFG20170313 |
|
13-Mar-2017 |
16:01:34 |
284 |
3306.0000 |
XLON |
84403844000060636-E0UjjUiPMuN920170313 |
|
13-Mar-2017 |
16:02:55 |
205 |
3306.5000 |
XLON |
84203842000060646-E0UjjUiPMwN620170313 |
|
13-Mar-2017 |
16:05:32 |
174 |
3310.0000 |
XLON |
84403844000061505-E0UjjUiPN0i920170313 |
|
13-Mar-2017 |
16:06:30 |
159 |
3309.0000 |
XLON |
84203842000061084-E0UjjUiPN2Ad20170313 |
|
13-Mar-2017 |
16:08:20 |
254 |
3309.5000 |
XLON |
84203842000061504-E0UjjUiPN4bV20170313 |
|
13-Mar-2017 |
16:09:55 |
220 |
3307.0000 |
XLON |
84203842000061868-E0UjjUiPN6ab20170313 |
|
13-Mar-2017 |
16:09:56 |
300 |
3306.5000 |
XLON |
84403844000062310-E0UjjUiPN6dM20170313 |
|
13-Mar-2017 |
16:11:23 |
250 |
3304.0000 |
XLON |
84403844000062735-E0UjjUiPN9NE20170313 |
|
13-Mar-2017 |
16:11:50 |
201 |
3302.5000 |
XLON |
84403844000062876-E0UjjUiPN9wB20170313 |
|
13-Mar-2017 |
16:15:04 |
47 |
3304.5000 |
XLON |
84403844000063482-E0UjjUiPNEht20170313 |
|
13-Mar-2017 |
16:15:04 |
112 |
3304.5000 |
XLON |
84403844000063482-E0UjjUiPNEhx20170313 |
|
13-Mar-2017 |
16:16:12 |
174 |
3301.5000 |
XLON |
84203842000063334-E0UjjUiPNGWm20170313 |
|
13-Mar-2017 |
16:16:12 |
11 |
3301.5000 |
XLON |
84203842000063334-E0UjjUiPNGWk20170313 |
|
13-Mar-2017 |
16:16:16 |
300 |
3301.0000 |
XLON |
84203842000063405-E0UjjUiPNGl020170313 |
|
13-Mar-2017 |
16:16:16 |
38 |
3301.0000 |
XLON |
84203842000063405-E0UjjUiPNGl820170313 |
|
13-Mar-2017 |
16:16:16 |
183 |
3301.5000 |
XLON |
84403844000063878-E0UjjUiPNGeQ20170313 |
|
13-Mar-2017 |
16:17:49 |
237 |
3300.0000 |
XLON |
84203842000063849-E0UjjUiPNJZG20170313 |
|
13-Mar-2017 |
16:18:32 |
221 |
3299.5000 |
XLON |
84403844000064332-E0UjjUiPNKZu20170313 |
|
13-Mar-2017 |
16:19:49 |
237 |
3297.5000 |
XLON |
84403844000064719-E0UjjUiPNMWu20170313 |
|
13-Mar-2017 |
16:19:55 |
190 |
3297.0000 |
XLON |
84203842000064262-E0UjjUiPNMeC20170313 |
|
13-Mar-2017 |
16:23:08 |
158 |
3305.5000 |
XLON |
84203842000065286-E0UjjUiPNTTh20170313 |
|
13-Mar-2017 |
16:26:11 |
159 |
3306.0000 |
XLON |
84203842000066112-E0UjjUiPNaeP20170313 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago Argentex Group
- 2 hours ago Centrica
- 3 hours ago OSB Group
- 3 hours ago Legal & General Group
- 3 hours ago Team17 Group