Transaction in Own Shares
18 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 255,315 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,038,109 ordinary shares in treasury, and has 1,852,475,937 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,430,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 March 2025 |
|
Number of ordinary shares purchased: |
255,315 |
|
Highest price paid per share (p): |
3820 |
|
Lowest price paid per share (p): |
3745 |
|
Volume weighted average price paid per share (p): |
3771.8632 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Mar-2025 |
16:13:10 |
882 |
3766.00 |
XLON |
2576327 |
|
|
|
18-Mar-2025 |
16:13:10 |
366 |
3766.00 |
XLON |
2576325 |
|
|
|
18-Mar-2025 |
16:13:10 |
247 |
3766.00 |
XLON |
2576323 |
|
|
|
18-Mar-2025 |
16:13:10 |
263 |
3766.00 |
XLON |
2576319 |
|
|
|
18-Mar-2025 |
16:13:10 |
122 |
3766.00 |
XLON |
2576321 |
|
|
|
18-Mar-2025 |
16:13:10 |
1,031 |
3766.00 |
XLON |
2576317 |
|
|
|
18-Mar-2025 |
16:11:07 |
1,107 |
3762.00 |
XLON |
2572573 |
|
|
|
18-Mar-2025 |
16:10:56 |
870 |
3763.00 |
XLON |
2572226 |
|
|
|
18-Mar-2025 |
16:10:56 |
257 |
3763.00 |
XLON |
2572224 |
|
|
|
18-Mar-2025 |
16:10:34 |
6 |
3763.00 |
XLON |
2571483 |
|
|
|
18-Mar-2025 |
16:08:59 |
1,116 |
3763.00 |
XLON |
2568773 |
|
|
|
18-Mar-2025 |
16:08:30 |
148 |
3764.00 |
XLON |
2568039 |
|
|
|
18-Mar-2025 |
16:08:30 |
1,031 |
3764.00 |
XLON |
2568037 |
|
|
|
18-Mar-2025 |
16:08:30 |
110 |
3764.00 |
XLON |
2568035 |
|
|
|
18-Mar-2025 |
16:08:30 |
237 |
3764.00 |
XLON |
2568033 |
|
|
|
18-Mar-2025 |
16:08:30 |
16 |
3764.00 |
XLON |
2568031 |
|
|
|
18-Mar-2025 |
16:07:39 |
860 |
3764.00 |
XLON |
2566472 |
|
|
|
18-Mar-2025 |
16:07:39 |
86 |
3764.00 |
XLON |
2566470 |
|
|
|
18-Mar-2025 |
16:07:39 |
48 |
3764.00 |
XLON |
2566468 |
|
|
|
18-Mar-2025 |
16:07:39 |
144 |
3764.00 |
XLON |
2566466 |
|
|
|
18-Mar-2025 |
16:06:12 |
437 |
3763.00 |
XLON |
2563919 |
|
|
|
18-Mar-2025 |
16:06:12 |
936 |
3763.00 |
XLON |
2563917 |
|
|
|
18-Mar-2025 |
16:06:04 |
118 |
3763.00 |
XLON |
2563536 |
|
|
|
18-Mar-2025 |
16:04:24 |
1,255 |
3763.00 |
XLON |
2560754 |
|
|
|
18-Mar-2025 |
16:02:01 |
1,155 |
3761.00 |
XLON |
2556798 |
|
|
|
18-Mar-2025 |
16:01:06 |
378 |
3760.00 |
XLON |
2555381 |
|
|
|
18-Mar-2025 |
16:01:06 |
357 |
3760.00 |
XLON |
2555383 |
|
|
|
18-Mar-2025 |
16:01:06 |
14 |
3760.00 |
XLON |
2555385 |
|
|
|
18-Mar-2025 |
16:01:06 |
380 |
3760.00 |
XLON |
2555379 |
|
|
|
18-Mar-2025 |
16:01:03 |
1,050 |
3761.00 |
XLON |
2555296 |
|
|
|
18-Mar-2025 |
16:01:03 |
574 |
3761.00 |
XLON |
2555294 |
|
|
|
18-Mar-2025 |
15:59:46 |
1,065 |
3756.00 |
XLON |
2551512 |
|
|
|
18-Mar-2025 |
15:58:46 |
1,346 |
3756.00 |
XLON |
2549607 |
|
|
|
18-Mar-2025 |
15:58:41 |
149 |
3756.00 |
XLON |
2549459 |
|
|
|
18-Mar-2025 |
15:58:41 |
147 |
3756.00 |
XLON |
2549456 |
|
|
|
18-Mar-2025 |
15:56:50 |
1,433 |
3755.00 |
XLON |
2546356 |
|
|
|
18-Mar-2025 |
15:53:29 |
1,167 |
3752.00 |
XLON |
2541740 |
|
|
|
18-Mar-2025 |
15:50:43 |
1,162 |
3753.00 |
XLON |
2537791 |
|
|
|
18-Mar-2025 |
15:49:31 |
441 |
3754.00 |
XLON |
2535407 |
|
|
|
18-Mar-2025 |
15:49:31 |
133 |
3754.00 |
XLON |
2535409 |
|
|
|
18-Mar-2025 |
15:49:30 |
472 |
3754.00 |
XLON |
2535366 |
|
|
|
18-Mar-2025 |
15:49:30 |
1,172 |
3755.00 |
XLON |
2535364 |
|
|
|
18-Mar-2025 |
15:49:30 |
1,155 |
3755.00 |
XLON |
2535362 |
|
|
|
18-Mar-2025 |
15:49:30 |
1,445 |
3755.00 |
XLON |
2535360 |
|
|
|
18-Mar-2025 |
15:49:30 |
212 |
3755.00 |
XLON |
2535358 |
|
|
|
18-Mar-2025 |
15:47:21 |
78 |
3753.00 |
XLON |
2532264 |
|
|
|
18-Mar-2025 |
15:43:37 |
1,173 |
3754.00 |
XLON |
2526026 |
|
|
|
18-Mar-2025 |
15:42:10 |
500 |
3754.00 |
XLON |
2523861 |
|
|
|
18-Mar-2025 |
15:42:10 |
635 |
3754.00 |
XLON |
2523859 |
|
|
|
18-Mar-2025 |
15:41:16 |
368 |
3755.00 |
XLON |
2522208 |
|
|
|
18-Mar-2025 |
15:41:16 |
10 |
3755.00 |
XLON |
2522206 |
|
|
|
18-Mar-2025 |
15:41:16 |
902 |
3755.00 |
XLON |
2522210 |
|
|
|
18-Mar-2025 |
15:41:16 |
460 |
3755.00 |
XLON |
2522204 |
|
|
|
18-Mar-2025 |
15:41:16 |
719 |
3755.00 |
XLON |
2522202 |
|
|
|
18-Mar-2025 |
15:41:16 |
528 |
3755.00 |
XLON |
2522200 |
|
|
|
18-Mar-2025 |
15:41:16 |
1,332 |
3755.00 |
XLON |
2522198 |
|
|
|
18-Mar-2025 |
15:37:39 |
222 |
3753.00 |
XLON |
2516274 |
|
|
|
18-Mar-2025 |
15:37:39 |
51 |
3753.00 |
XLON |
2516272 |
|
|
|
18-Mar-2025 |
15:37:39 |
295 |
3753.00 |
XLON |
2516270 |
|
|
|
18-Mar-2025 |
15:37:39 |
228 |
3753.00 |
XLON |
2516268 |
|
|
|
18-Mar-2025 |
15:37:39 |
131 |
3753.00 |
XLON |
2516266 |
|
|
|
18-Mar-2025 |
15:32:12 |
998 |
3748.00 |
XLON |
2506988 |
|
|
|
18-Mar-2025 |
15:31:00 |
824 |
3749.00 |
XLON |
2504989 |
|
|
|
18-Mar-2025 |
15:31:00 |
180 |
3749.00 |
XLON |
2504991 |
|
|
|
18-Mar-2025 |
15:31:00 |
406 |
3749.00 |
XLON |
2504985 |
|
|
|
18-Mar-2025 |
15:30:34 |
695 |
3749.00 |
XLON |
2504213 |
|
|
|
18-Mar-2025 |
15:29:05 |
1,096 |
3750.00 |
XLON |
2501433 |
|
|
|
18-Mar-2025 |
15:28:16 |
1,135 |
3750.00 |
XLON |
2500071 |
|
|
|
18-Mar-2025 |
15:27:41 |
1,564 |
3751.00 |
XLON |
2499160 |
|
|
|
18-Mar-2025 |
15:27:27 |
321 |
3751.00 |
XLON |
2498779 |
|
|
|
18-Mar-2025 |
15:27:27 |
114 |
3751.00 |
XLON |
2498777 |
|
|
|
18-Mar-2025 |
15:27:27 |
1,122 |
3751.00 |
XLON |
2498775 |
|
|
|
18-Mar-2025 |
15:24:53 |
1 |
3748.00 |
XLON |
2493339 |
|
|
|
18-Mar-2025 |
15:24:53 |
100 |
3748.00 |
XLON |
2493337 |
|
|
|
18-Mar-2025 |
15:24:53 |
100 |
3748.00 |
XLON |
2493330 |
|
|
|
18-Mar-2025 |
15:24:53 |
100 |
3748.00 |
XLON |
2493318 |
|
|
|
18-Mar-2025 |
15:24:53 |
100 |
3748.00 |
XLON |
2493316 |
|
|
|
18-Mar-2025 |
15:24:52 |
56 |
3748.00 |
XLON |
2493308 |
|
|
|
18-Mar-2025 |
15:22:00 |
1,204 |
3745.00 |
XLON |
2487236 |
|
|
|
18-Mar-2025 |
15:22:00 |
909 |
3745.00 |
XLON |
2487234 |
|
|
|
18-Mar-2025 |
15:22:00 |
326 |
3745.00 |
XLON |
2487232 |
|
|
|
18-Mar-2025 |
15:17:39 |
336 |
3747.00 |
XLON |
2479268 |
|
|
|
18-Mar-2025 |
15:17:39 |
824 |
3747.00 |
XLON |
2479266 |
|
|
|
18-Mar-2025 |
15:17:39 |
1,009 |
3747.00 |
XLON |
2479264 |
|
|
|
18-Mar-2025 |
15:15:42 |
1,038 |
3746.00 |
XLON |
2474591 |
|
|
|
18-Mar-2025 |
15:13:40 |
754 |
3748.00 |
XLON |
2471210 |
|
|
|
18-Mar-2025 |
15:13:40 |
378 |
3748.00 |
XLON |
2471208 |
|
|
|
18-Mar-2025 |
15:13:39 |
1,229 |
3750.00 |
XLON |
2471192 |
|
|
|
18-Mar-2025 |
15:12:11 |
1,032 |
3749.00 |
XLON |
2468603 |
|
|
|
18-Mar-2025 |
15:10:01 |
1,037 |
3751.00 |
XLON |
2464841 |
|
|
|
18-Mar-2025 |
15:10:00 |
1,428 |
3752.00 |
XLON |
2464824 |
|
|
|
18-Mar-2025 |
15:09:56 |
1,123 |
3753.00 |
XLON |
2464673 |
|
|
|
18-Mar-2025 |
15:09:15 |
1 |
3753.00 |
XLON |
2463454 |
|
|
|
18-Mar-2025 |
15:09:12 |
46 |
3753.00 |
XLON |
2463404 |
|
|
|
18-Mar-2025 |
15:07:42 |
101 |
3753.00 |
XLON |
2460803 |
|
|
|
18-Mar-2025 |
15:07:42 |
357 |
3753.00 |
XLON |
2460801 |
|
|
|
18-Mar-2025 |
15:07:42 |
332 |
3753.00 |
XLON |
2460799 |
|
|
|
18-Mar-2025 |
15:07:42 |
378 |
3753.00 |
XLON |
2460797 |
|
|
|
18-Mar-2025 |
15:04:23 |
1,223 |
3752.00 |
XLON |
2454864 |
|
|
|
18-Mar-2025 |
15:02:30 |
932 |
3748.00 |
XLON |
2450997 |
|
|
|
18-Mar-2025 |
15:02:30 |
54 |
3748.00 |
XLON |
2450995 |
|
|
|
18-Mar-2025 |
15:02:30 |
69 |
3748.00 |
XLON |
2450984 |
|
|
|
18-Mar-2025 |
15:01:24 |
1,135 |
3749.00 |
XLON |
2447660 |
|
|
|
18-Mar-2025 |
15:00:05 |
152 |
3751.00 |
XLON |
2443629 |
|
|
|
18-Mar-2025 |
15:00:05 |
357 |
3751.00 |
XLON |
2443627 |
|
|
|
18-Mar-2025 |
15:00:05 |
200 |
3751.00 |
XLON |
2443625 |
|
|
|
18-Mar-2025 |
15:00:05 |
378 |
3751.00 |
XLON |
2443623 |
|
|
|
18-Mar-2025 |
14:57:36 |
757 |
3753.00 |
XLON |
2438880 |
|
|
|
18-Mar-2025 |
14:57:36 |
244 |
3753.00 |
XLON |
2438878 |
|
|
|
18-Mar-2025 |
14:57:36 |
169 |
3753.00 |
XLON |
2438876 |
|
|
|
18-Mar-2025 |
14:57:36 |
423 |
3753.00 |
XLON |
2438874 |
|
|
|
18-Mar-2025 |
14:57:36 |
357 |
3753.00 |
XLON |
2438871 |
|
|
|
18-Mar-2025 |
14:57:36 |
220 |
3753.00 |
XLON |
2438869 |
|
|
|
18-Mar-2025 |
14:55:45 |
465 |
3759.00 |
XLON |
2435350 |
|
|
|
18-Mar-2025 |
14:55:45 |
555 |
3759.00 |
XLON |
2435352 |
|
|
|
18-Mar-2025 |
14:55:34 |
1,060 |
3760.00 |
XLON |
2435037 |
|
|
|
18-Mar-2025 |
14:53:01 |
1,000 |
3761.00 |
XLON |
2430325 |
|
|
|
18-Mar-2025 |
14:52:00 |
618 |
3763.00 |
XLON |
2428579 |
|
|
|
18-Mar-2025 |
14:52:00 |
536 |
3763.00 |
XLON |
2428577 |
|
|
|
18-Mar-2025 |
14:50:46 |
740 |
3762.00 |
XLON |
2426567 |
|
|
|
18-Mar-2025 |
14:50:42 |
370 |
3762.00 |
XLON |
2426471 |
|
|
|
18-Mar-2025 |
14:49:28 |
118 |
3762.00 |
XLON |
2424345 |
|
|
|
18-Mar-2025 |
14:49:28 |
230 |
3762.00 |
XLON |
2424343 |
|
|
|
18-Mar-2025 |
14:48:24 |
1,185 |
3767.00 |
XLON |
2422320 |
|
|
|
18-Mar-2025 |
14:48:14 |
1,230 |
3768.00 |
XLON |
2421818 |
|
|
|
18-Mar-2025 |
14:46:05 |
1,090 |
3768.00 |
XLON |
2416884 |
|
|
|
18-Mar-2025 |
14:44:35 |
1,053 |
3769.00 |
XLON |
2413055 |
|
|
|
18-Mar-2025 |
14:44:35 |
4 |
3769.00 |
XLON |
2413053 |
|
|
|
18-Mar-2025 |
14:43:04 |
1,074 |
3770.00 |
XLON |
2409991 |
|
|
|
18-Mar-2025 |
14:42:39 |
1,131 |
3770.00 |
XLON |
2409125 |
|
|
|
18-Mar-2025 |
14:40:21 |
1,018 |
3770.00 |
XLON |
2404641 |
|
|
|
18-Mar-2025 |
14:38:58 |
843 |
3769.00 |
XLON |
2401870 |
|
|
|
18-Mar-2025 |
14:38:58 |
194 |
3769.00 |
XLON |
2401868 |
|
|
|
18-Mar-2025 |
14:38:07 |
727 |
3770.00 |
XLON |
2400405 |
|
|
|
18-Mar-2025 |
14:38:07 |
244 |
3770.00 |
XLON |
2400403 |
|
|
|
18-Mar-2025 |
14:38:07 |
127 |
3770.00 |
XLON |
2400401 |
|
|
|
18-Mar-2025 |
14:38:07 |
1,226 |
3770.00 |
XLON |
2400395 |
|
|
|
18-Mar-2025 |
14:38:07 |
1,056 |
3770.00 |
XLON |
2400393 |
|
|
|
18-Mar-2025 |
14:32:41 |
1,153 |
3769.00 |
XLON |
2390512 |
|
|
|
18-Mar-2025 |
14:32:10 |
1,017 |
3771.00 |
XLON |
2389396 |
|
|
|
18-Mar-2025 |
14:32:10 |
193 |
3771.00 |
XLON |
2389398 |
|
|
|
18-Mar-2025 |
14:31:21 |
1,019 |
3770.00 |
XLON |
2387516 |
|
|
|
18-Mar-2025 |
14:31:21 |
38 |
3770.00 |
XLON |
2387514 |
|
|
|
18-Mar-2025 |
14:31:21 |
462 |
3770.00 |
XLON |
2387512 |
|
|
|
18-Mar-2025 |
14:30:50 |
284 |
3770.00 |
XLON |
2386336 |
|
|
|
18-Mar-2025 |
14:30:50 |
373 |
3770.00 |
XLON |
2386334 |
|
|
|
18-Mar-2025 |
14:30:08 |
755 |
3770.00 |
XLON |
2384592 |
|
|
|
18-Mar-2025 |
14:30:08 |
385 |
3770.00 |
XLON |
2384590 |
|
|
|
18-Mar-2025 |
14:27:16 |
1,057 |
3770.00 |
XLON |
2378737 |
|
|
|
18-Mar-2025 |
14:24:03 |
976 |
3770.00 |
XLON |
2372279 |
|
|
|
18-Mar-2025 |
14:24:03 |
155 |
3770.00 |
XLON |
2372277 |
|
|
|
18-Mar-2025 |
14:21:45 |
1,145 |
3769.00 |
XLON |
2367643 |
|
|
|
18-Mar-2025 |
14:19:29 |
1,088 |
3771.00 |
XLON |
2362797 |
|
|
|
18-Mar-2025 |
14:19:29 |
946 |
3771.00 |
XLON |
2362794 |
|
|
|
18-Mar-2025 |
14:19:29 |
115 |
3771.00 |
XLON |
2362789 |
|
|
|
18-Mar-2025 |
14:16:37 |
1,045 |
3769.00 |
XLON |
2357423 |
|
|
|
18-Mar-2025 |
14:16:12 |
1,067 |
3772.00 |
XLON |
2356451 |
|
|
|
18-Mar-2025 |
14:16:11 |
173 |
3773.00 |
XLON |
2356424 |
|
|
|
18-Mar-2025 |
14:16:11 |
935 |
3773.00 |
XLON |
2356422 |
|
|
|
18-Mar-2025 |
14:13:53 |
1,200 |
3772.00 |
XLON |
2352083 |
|
|
|
18-Mar-2025 |
14:13:53 |
25 |
3772.00 |
XLON |
2352081 |
|
|
|
18-Mar-2025 |
14:10:45 |
1,015 |
3774.00 |
XLON |
2345245 |
|
|
|
18-Mar-2025 |
14:09:24 |
620 |
3771.00 |
XLON |
2342608 |
|
|
|
18-Mar-2025 |
14:09:24 |
1,000 |
3771.00 |
XLON |
2342606 |
|
|
|
18-Mar-2025 |
14:06:26 |
1,084 |
3768.00 |
XLON |
2337433 |
|
|
|
18-Mar-2025 |
14:03:00 |
1,164 |
3768.00 |
XLON |
2330572 |
|
|
|
18-Mar-2025 |
14:02:25 |
1,115 |
3770.00 |
XLON |
2329167 |
|
|
|
18-Mar-2025 |
14:01:20 |
1,208 |
3771.00 |
XLON |
2326298 |
|
|
|
18-Mar-2025 |
14:01:20 |
1,247 |
3772.00 |
XLON |
2326296 |
|
|
|
18-Mar-2025 |
14:00:37 |
872 |
3774.00 |
XLON |
2323935 |
|
|
|
18-Mar-2025 |
13:59:55 |
200 |
3774.00 |
XLON |
2320654 |
|
|
|
18-Mar-2025 |
13:59:55 |
95 |
3774.00 |
XLON |
2320652 |
|
|
|
18-Mar-2025 |
13:59:55 |
49 |
3774.00 |
XLON |
2320650 |
|
|
|
18-Mar-2025 |
13:58:53 |
1,027 |
3773.00 |
XLON |
2318582 |
|
|
|
18-Mar-2025 |
13:54:55 |
1,172 |
3771.00 |
XLON |
2309667 |
|
|
|
18-Mar-2025 |
13:53:03 |
1,239 |
3773.00 |
XLON |
2305942 |
|
|
|
18-Mar-2025 |
13:52:16 |
809 |
3777.00 |
XLON |
2303978 |
|
|
|
18-Mar-2025 |
13:52:16 |
254 |
3777.00 |
XLON |
2303976 |
|
|
|
18-Mar-2025 |
13:50:26 |
262 |
3779.00 |
XLON |
2300259 |
|
|
|
18-Mar-2025 |
13:50:26 |
438 |
3779.00 |
XLON |
2300261 |
|
|
|
18-Mar-2025 |
13:50:26 |
256 |
3779.00 |
XLON |
2300257 |
|
|
|
18-Mar-2025 |
13:50:26 |
120 |
3779.00 |
XLON |
2300255 |
|
|
|
18-Mar-2025 |
13:50:26 |
12 |
3779.00 |
XLON |
2300253 |
|
|
|
18-Mar-2025 |
13:50:26 |
136 |
3779.00 |
XLON |
2300251 |
|
|
|
18-Mar-2025 |
13:50:26 |
194 |
3779.00 |
XLON |
2300249 |
|
|
|
18-Mar-2025 |
13:50:26 |
659 |
3779.00 |
XLON |
2300246 |
|
|
|
18-Mar-2025 |
13:50:26 |
115 |
3779.00 |
XLON |
2300242 |
|
|
|
18-Mar-2025 |
13:50:26 |
382 |
3779.00 |
XLON |
2300234 |
|
|
|
18-Mar-2025 |
13:50:26 |
418 |
3779.00 |
XLON |
2300232 |
|
|
|
18-Mar-2025 |
13:50:26 |
398 |
3779.00 |
XLON |
2300230 |
|
|
|
18-Mar-2025 |
13:47:27 |
1,167 |
3778.00 |
XLON |
2294163 |
|
|
|
18-Mar-2025 |
13:46:38 |
1,136 |
3779.00 |
XLON |
2292565 |
|
|
|
18-Mar-2025 |
13:43:56 |
1,113 |
3781.00 |
XLON |
2286338 |
|
|
|
18-Mar-2025 |
13:43:47 |
1,152 |
3782.00 |
XLON |
2285992 |
|
|
|
18-Mar-2025 |
13:43:47 |
511 |
3782.00 |
XLON |
2285990 |
|
|
|
18-Mar-2025 |
13:43:15 |
438 |
3782.00 |
XLON |
2284988 |
|
|
|
18-Mar-2025 |
13:43:10 |
75 |
3782.00 |
XLON |
2284824 |
|
|
|
18-Mar-2025 |
13:40:33 |
624 |
3779.00 |
XLON |
2279324 |
|
|
|
18-Mar-2025 |
13:40:33 |
200 |
3779.00 |
XLON |
2279322 |
|
|
|
18-Mar-2025 |
13:40:23 |
7 |
3779.00 |
XLON |
2279070 |
|
|
|
18-Mar-2025 |
13:39:52 |
187 |
3779.00 |
XLON |
2277611 |
|
|
|
18-Mar-2025 |
13:39:51 |
1,145 |
3780.00 |
XLON |
2277562 |
|
|
|
18-Mar-2025 |
13:39:16 |
278 |
3781.00 |
XLON |
2275909 |
|
|
|
18-Mar-2025 |
13:39:16 |
35 |
3781.00 |
XLON |
2275907 |
|
|
|
18-Mar-2025 |
13:39:16 |
814 |
3781.00 |
XLON |
2275911 |
|
|
|
18-Mar-2025 |
13:36:09 |
996 |
3778.00 |
XLON |
2269081 |
|
|
|
18-Mar-2025 |
13:34:55 |
1,173 |
3780.00 |
XLON |
2266015 |
|
|
|
18-Mar-2025 |
13:33:39 |
321 |
3779.00 |
XLON |
2263310 |
|
|
|
18-Mar-2025 |
13:33:39 |
360 |
3779.00 |
XLON |
2263308 |
|
|
|
18-Mar-2025 |
13:33:39 |
485 |
3779.00 |
XLON |
2263247 |
|
|
|
18-Mar-2025 |
13:33:32 |
1,140 |
3780.00 |
XLON |
2263030 |
|
|
|
18-Mar-2025 |
13:33:32 |
80 |
3780.00 |
XLON |
2263028 |
|
|
|
18-Mar-2025 |
13:33:08 |
1,146 |
3781.00 |
XLON |
2262146 |
|
|
|
18-Mar-2025 |
13:33:08 |
298 |
3781.00 |
XLON |
2262144 |
|
|
|
18-Mar-2025 |
13:33:08 |
55 |
3781.00 |
XLON |
2262142 |
|
|
|
18-Mar-2025 |
13:33:01 |
996 |
3782.00 |
XLON |
2261796 |
|
|
|
18-Mar-2025 |
13:30:47 |
1,049 |
3776.00 |
XLON |
2255829 |
|
|
|
18-Mar-2025 |
13:26:43 |
1,013 |
3775.00 |
XLON |
2245281 |
|
|
|
18-Mar-2025 |
13:24:10 |
1,084 |
3779.00 |
XLON |
2242000 |
|
|
|
18-Mar-2025 |
13:20:45 |
542 |
3781.00 |
XLON |
2238588 |
|
|
|
18-Mar-2025 |
13:20:45 |
372 |
3781.00 |
XLON |
2238586 |
|
|
|
18-Mar-2025 |
13:20:45 |
247 |
3781.00 |
XLON |
2238584 |
|
|
|
18-Mar-2025 |
13:18:45 |
1,027 |
3780.00 |
XLON |
2236439 |
|
|
|
18-Mar-2025 |
13:14:21 |
1,070 |
3779.00 |
XLON |
2232203 |
|
|
|
18-Mar-2025 |
13:08:30 |
629 |
3779.00 |
XLON |
2226754 |
|
|
|
18-Mar-2025 |
13:08:30 |
378 |
3779.00 |
XLON |
2226752 |
|
|
|
18-Mar-2025 |
13:06:24 |
1,008 |
3779.00 |
XLON |
2224572 |
|
|
|
18-Mar-2025 |
13:03:35 |
1,031 |
3780.00 |
XLON |
2221210 |
|
|
|
18-Mar-2025 |
12:58:00 |
96 |
3779.00 |
XLON |
2215221 |
|
|
|
18-Mar-2025 |
12:58:00 |
100 |
3779.00 |
XLON |
2215215 |
|
|
|
18-Mar-2025 |
12:58:00 |
879 |
3779.00 |
XLON |
2215218 |
|
|
|
18-Mar-2025 |
12:57:15 |
8 |
3780.00 |
XLON |
2214514 |
|
|
|
18-Mar-2025 |
12:57:15 |
1,177 |
3780.00 |
XLON |
2214512 |
|
|
|
18-Mar-2025 |
12:55:05 |
458 |
3779.00 |
XLON |
2212565 |
|
|
|
18-Mar-2025 |
12:55:05 |
777 |
3779.00 |
XLON |
2212563 |
|
|
|
18-Mar-2025 |
12:53:54 |
1,566 |
3780.00 |
XLON |
2211501 |
|
|
|
18-Mar-2025 |
12:44:40 |
1,004 |
3772.00 |
XLON |
2203404 |
|
|
|
18-Mar-2025 |
12:43:02 |
672 |
3771.00 |
XLON |
2202283 |
|
|
|
18-Mar-2025 |
12:42:08 |
378 |
3771.00 |
XLON |
2201572 |
|
|
|
18-Mar-2025 |
12:35:29 |
1,188 |
3771.00 |
XLON |
2195760 |
|
|
|
18-Mar-2025 |
12:33:08 |
331 |
3770.00 |
XLON |
2193748 |
|
|
|
18-Mar-2025 |
12:33:08 |
784 |
3770.00 |
XLON |
2193746 |
|
|
|
18-Mar-2025 |
12:33:07 |
1,048 |
3771.00 |
XLON |
2193731 |
|
|
|
18-Mar-2025 |
12:24:26 |
683 |
3767.00 |
XLON |
2185894 |
|
|
|
18-Mar-2025 |
12:24:26 |
79 |
3767.00 |
XLON |
2185892 |
|
|
|
18-Mar-2025 |
12:24:26 |
378 |
3767.00 |
XLON |
2185890 |
|
|
|
18-Mar-2025 |
12:20:46 |
844 |
3765.00 |
XLON |
2182846 |
|
|
|
18-Mar-2025 |
12:20:46 |
259 |
3765.00 |
XLON |
2182844 |
|
|
|
18-Mar-2025 |
12:17:10 |
1,168 |
3766.00 |
XLON |
2179946 |
|
|
|
18-Mar-2025 |
12:14:09 |
260 |
3765.00 |
XLON |
2177231 |
|
|
|
18-Mar-2025 |
12:12:57 |
639 |
3766.00 |
XLON |
2176211 |
|
|
|
18-Mar-2025 |
12:12:57 |
63 |
3766.00 |
XLON |
2176209 |
|
|
|
18-Mar-2025 |
12:11:05 |
21 |
3766.00 |
XLON |
2174582 |
|
|
|
18-Mar-2025 |
12:11:05 |
378 |
3766.00 |
XLON |
2174580 |
|
|
|
18-Mar-2025 |
12:06:42 |
372 |
3766.00 |
XLON |
2170936 |
|
|
|
18-Mar-2025 |
12:06:42 |
712 |
3766.00 |
XLON |
2170938 |
|
|
|
18-Mar-2025 |
12:03:40 |
196 |
3766.00 |
XLON |
2168388 |
|
|
|
18-Mar-2025 |
12:03:40 |
801 |
3766.00 |
XLON |
2168390 |
|
|
|
18-Mar-2025 |
12:03:35 |
1,077 |
3767.00 |
XLON |
2168278 |
|
|
|
18-Mar-2025 |
12:03:13 |
1,217 |
3767.00 |
XLON |
2168050 |
|
|
|
18-Mar-2025 |
11:51:59 |
1,119 |
3765.00 |
XLON |
2157348 |
|
|
|
18-Mar-2025 |
11:47:39 |
1,041 |
3766.00 |
XLON |
2153513 |
|
|
|
18-Mar-2025 |
11:45:28 |
309 |
3765.00 |
XLON |
2151164 |
|
|
|
18-Mar-2025 |
11:44:32 |
210 |
3765.00 |
XLON |
2150128 |
|
|
|
18-Mar-2025 |
11:44:32 |
172 |
3765.00 |
XLON |
2150126 |
|
|
|
18-Mar-2025 |
11:44:32 |
378 |
3765.00 |
XLON |
2150124 |
|
|
|
18-Mar-2025 |
11:42:54 |
1,151 |
3765.00 |
XLON |
2148319 |
|
|
|
18-Mar-2025 |
11:34:58 |
34 |
3766.00 |
XLON |
2140987 |
|
|
|
18-Mar-2025 |
11:34:58 |
1,096 |
3766.00 |
XLON |
2140985 |
|
|
|
18-Mar-2025 |
11:34:31 |
1,229 |
3767.00 |
XLON |
2140605 |
|
|
|
18-Mar-2025 |
11:29:18 |
1,075 |
3766.00 |
XLON |
2136022 |
|
|
|
18-Mar-2025 |
11:29:13 |
32 |
3766.00 |
XLON |
2135993 |
|
|
|
18-Mar-2025 |
11:27:23 |
368 |
3764.00 |
XLON |
2134546 |
|
|
|
18-Mar-2025 |
11:27:23 |
378 |
3764.00 |
XLON |
2134544 |
|
|
|
18-Mar-2025 |
11:27:23 |
359 |
3764.00 |
XLON |
2134542 |
|
|
|
18-Mar-2025 |
11:23:26 |
1,145 |
3763.00 |
XLON |
2131702 |
|
|
|
18-Mar-2025 |
11:19:28 |
650 |
3761.00 |
XLON |
2127438 |
|
|
|
18-Mar-2025 |
11:19:28 |
383 |
3761.00 |
XLON |
2127436 |
|
|
|
18-Mar-2025 |
11:15:36 |
1,163 |
3758.00 |
XLON |
2123287 |
|
|
|
18-Mar-2025 |
11:11:47 |
154 |
3758.00 |
XLON |
2119570 |
|
|
|
18-Mar-2025 |
11:11:47 |
844 |
3758.00 |
XLON |
2119568 |
|
|
|
18-Mar-2025 |
11:11:41 |
378 |
3759.00 |
XLON |
2119503 |
|
|
|
18-Mar-2025 |
11:11:41 |
277 |
3759.00 |
XLON |
2119505 |
|
|
|
18-Mar-2025 |
11:11:41 |
462 |
3759.00 |
XLON |
2119501 |
|
|
|
18-Mar-2025 |
11:11:41 |
77 |
3759.00 |
XLON |
2119499 |
|
|
|
18-Mar-2025 |
11:05:47 |
1,003 |
3760.00 |
XLON |
2113626 |
|
|
|
18-Mar-2025 |
11:01:04 |
1,109 |
3759.00 |
XLON |
2109143 |
|
|
|
18-Mar-2025 |
10:58:29 |
1,238 |
3759.00 |
XLON |
2106438 |
|
|
|
18-Mar-2025 |
10:55:11 |
1,222 |
3758.00 |
XLON |
2103552 |
|
|
|
18-Mar-2025 |
10:48:21 |
1,145 |
3749.00 |
XLON |
2096669 |
|
|
|
18-Mar-2025 |
10:46:08 |
444 |
3749.00 |
XLON |
2094274 |
|
|
|
18-Mar-2025 |
10:46:08 |
200 |
3749.00 |
XLON |
2094272 |
|
|
|
18-Mar-2025 |
10:46:08 |
523 |
3749.00 |
XLON |
2094270 |
|
|
|
18-Mar-2025 |
10:46:08 |
3 |
3749.00 |
XLON |
2094268 |
|
|
|
18-Mar-2025 |
10:41:56 |
1,107 |
3750.00 |
XLON |
2089879 |
|
|
|
18-Mar-2025 |
10:39:19 |
61 |
3746.00 |
XLON |
2087512 |
|
|
|
18-Mar-2025 |
10:39:06 |
223 |
3746.00 |
XLON |
2087337 |
|
|
|
18-Mar-2025 |
10:36:51 |
536 |
3753.00 |
XLON |
2085217 |
|
|
|
18-Mar-2025 |
10:36:51 |
470 |
3753.00 |
XLON |
2085215 |
|
|
|
18-Mar-2025 |
10:36:01 |
145 |
3753.00 |
XLON |
2084248 |
|
|
|
18-Mar-2025 |
10:33:18 |
1,115 |
3750.00 |
XLON |
2081959 |
|
|
|
18-Mar-2025 |
10:33:16 |
1,002 |
3751.00 |
XLON |
2081938 |
|
|
|
18-Mar-2025 |
10:33:16 |
1,247 |
3751.00 |
XLON |
2081936 |
|
|
|
18-Mar-2025 |
10:30:07 |
1,082 |
3750.00 |
XLON |
2078090 |
|
|
|
18-Mar-2025 |
10:25:18 |
1,123 |
3755.00 |
XLON |
2073430 |
|
|
|
18-Mar-2025 |
10:21:55 |
313 |
3752.00 |
XLON |
2069597 |
|
|
|
18-Mar-2025 |
10:21:55 |
378 |
3752.00 |
XLON |
2069585 |
|
|
|
18-Mar-2025 |
10:21:55 |
378 |
3752.00 |
XLON |
2069587 |
|
|
|
18-Mar-2025 |
10:21:55 |
48 |
3752.00 |
XLON |
2069583 |
|
|
|
18-Mar-2025 |
10:21:55 |
39 |
3752.00 |
XLON |
2069581 |
|
|
|
18-Mar-2025 |
10:17:28 |
738 |
3754.00 |
XLON |
2064561 |
|
|
|
18-Mar-2025 |
10:17:28 |
357 |
3754.00 |
XLON |
2064559 |
|
|
|
18-Mar-2025 |
10:16:48 |
415 |
3760.00 |
XLON |
2063859 |
|
|
|
18-Mar-2025 |
10:15:35 |
434 |
3760.00 |
XLON |
2062207 |
|
|
|
18-Mar-2025 |
10:15:35 |
84 |
3760.00 |
XLON |
2062187 |
|
|
|
18-Mar-2025 |
10:15:35 |
187 |
3760.00 |
XLON |
2062185 |
|
|
|
18-Mar-2025 |
10:13:48 |
1,032 |
3761.00 |
XLON |
2059502 |
|
|
|
18-Mar-2025 |
10:13:48 |
200 |
3761.00 |
XLON |
2059500 |
|
|
|
18-Mar-2025 |
10:13:12 |
1,205 |
3759.00 |
XLON |
2058095 |
|
|
|
18-Mar-2025 |
10:09:20 |
1,100 |
3764.00 |
XLON |
2053618 |
|
|
|
18-Mar-2025 |
10:04:24 |
1,212 |
3768.00 |
XLON |
2047489 |
|
|
|
18-Mar-2025 |
10:04:06 |
1,223 |
3770.00 |
XLON |
2047133 |
|
|
|
18-Mar-2025 |
10:02:30 |
347 |
3769.00 |
XLON |
2045152 |
|
|
|
18-Mar-2025 |
10:02:30 |
391 |
3769.00 |
XLON |
2045150 |
|
|
|
18-Mar-2025 |
10:02:30 |
378 |
3769.00 |
XLON |
2045148 |
|
|
|
18-Mar-2025 |
10:01:46 |
655 |
3770.00 |
XLON |
2043984 |
|
|
|
18-Mar-2025 |
10:01:46 |
378 |
3770.00 |
XLON |
2043982 |
|
|
|
18-Mar-2025 |
09:52:26 |
213 |
3772.00 |
XLON |
2034752 |
|
|
|
18-Mar-2025 |
09:52:26 |
723 |
3772.00 |
XLON |
2034750 |
|
|
|
18-Mar-2025 |
09:52:26 |
91 |
3772.00 |
XLON |
2034748 |
|
|
|
18-Mar-2025 |
09:47:34 |
1,229 |
3776.00 |
XLON |
2029905 |
|
|
|
18-Mar-2025 |
09:44:59 |
1,067 |
3775.00 |
XLON |
2027276 |
|
|
|
18-Mar-2025 |
09:39:22 |
887 |
3772.00 |
XLON |
2020374 |
|
|
|
18-Mar-2025 |
09:39:22 |
238 |
3772.00 |
XLON |
2020376 |
|
|
|
18-Mar-2025 |
09:37:03 |
1,065 |
3780.00 |
XLON |
2018024 |
|
|
|
18-Mar-2025 |
09:35:01 |
803 |
3782.00 |
XLON |
2015612 |
|
|
|
18-Mar-2025 |
09:33:24 |
281 |
3782.00 |
XLON |
2013929 |
|
|
|
18-Mar-2025 |
09:30:09 |
12 |
3786.00 |
XLON |
2009552 |
|
|
|
18-Mar-2025 |
09:30:09 |
594 |
3786.00 |
XLON |
2009550 |
|
|
|
18-Mar-2025 |
09:30:09 |
459 |
3786.00 |
XLON |
2009548 |
|
|
|
18-Mar-2025 |
09:25:58 |
583 |
3785.00 |
XLON |
2004513 |
|
|
|
18-Mar-2025 |
09:25:58 |
499 |
3785.00 |
XLON |
2004511 |
|
|
|
18-Mar-2025 |
09:24:52 |
1,118 |
3785.00 |
XLON |
2003486 |
|
|
|
18-Mar-2025 |
09:18:24 |
1,025 |
3782.00 |
XLON |
1996377 |
|
|
|
18-Mar-2025 |
09:15:21 |
1,045 |
3784.00 |
XLON |
1993085 |
|
|
|
18-Mar-2025 |
09:12:59 |
599 |
3786.00 |
XLON |
1990189 |
|
|
|
18-Mar-2025 |
09:12:59 |
210 |
3786.00 |
XLON |
1990191 |
|
|
|
18-Mar-2025 |
09:12:59 |
328 |
3786.00 |
XLON |
1990193 |
|
|
|
18-Mar-2025 |
09:10:02 |
1,122 |
3785.00 |
XLON |
1987019 |
|
|
|
18-Mar-2025 |
09:07:10 |
1,060 |
3786.00 |
XLON |
1984273 |
|
|
|
18-Mar-2025 |
09:03:11 |
818 |
3789.00 |
XLON |
1979558 |
|
|
|
18-Mar-2025 |
09:03:11 |
378 |
3789.00 |
XLON |
1979556 |
|
|
|
18-Mar-2025 |
09:00:08 |
1,069 |
3793.00 |
XLON |
1975567 |
|
|
|
18-Mar-2025 |
08:58:30 |
1,047 |
3792.00 |
XLON |
1973651 |
|
|
|
18-Mar-2025 |
08:58:30 |
28 |
3792.00 |
XLON |
1973649 |
|
|
|
18-Mar-2025 |
08:58:30 |
161 |
3792.00 |
XLON |
1973647 |
|
|
|
18-Mar-2025 |
08:53:55 |
919 |
3791.00 |
XLON |
1967790 |
|
|
|
18-Mar-2025 |
08:53:55 |
149 |
3791.00 |
XLON |
1967788 |
|
|
|
18-Mar-2025 |
08:52:46 |
169 |
3791.00 |
XLON |
1966412 |
|
|
|
18-Mar-2025 |
08:52:46 |
927 |
3791.00 |
XLON |
1966414 |
|
|
|
18-Mar-2025 |
08:52:46 |
1,082 |
3792.00 |
XLON |
1966399 |
|
|
|
18-Mar-2025 |
08:49:58 |
1,395 |
3791.00 |
XLON |
1963398 |
|
|
|
18-Mar-2025 |
08:43:19 |
24 |
3784.00 |
XLON |
1955478 |
|
|
|
18-Mar-2025 |
08:39:58 |
51 |
3789.00 |
XLON |
1951313 |
|
|
|
18-Mar-2025 |
08:39:55 |
367 |
3789.00 |
XLON |
1951243 |
|
|
|
18-Mar-2025 |
08:39:29 |
200 |
3789.00 |
XLON |
1950791 |
|
|
|
18-Mar-2025 |
08:39:29 |
173 |
3789.00 |
XLON |
1950789 |
|
|
|
18-Mar-2025 |
08:39:16 |
10 |
3789.00 |
XLON |
1950477 |
|
|
|
18-Mar-2025 |
08:39:16 |
266 |
3789.00 |
XLON |
1950475 |
|
|
|
18-Mar-2025 |
08:37:01 |
884 |
3790.00 |
XLON |
1947697 |
|
|
|
18-Mar-2025 |
08:37:01 |
355 |
3790.00 |
XLON |
1947695 |
|
|
|
18-Mar-2025 |
08:33:00 |
264 |
3793.00 |
XLON |
1941954 |
|
|
|
18-Mar-2025 |
08:33:00 |
745 |
3793.00 |
XLON |
1941956 |
|
|
|
18-Mar-2025 |
08:30:00 |
822 |
3809.00 |
XLON |
1936976 |
|
|
|
18-Mar-2025 |
08:29:57 |
404 |
3809.00 |
XLON |
1936868 |
|
|
|
18-Mar-2025 |
08:29:23 |
599 |
3811.00 |
XLON |
1935813 |
|
|
|
18-Mar-2025 |
08:28:11 |
1,202 |
3812.00 |
XLON |
1934415 |
|
|
|
18-Mar-2025 |
08:27:59 |
341 |
3813.00 |
XLON |
1934157 |
|
|
|
18-Mar-2025 |
08:27:59 |
842 |
3813.00 |
XLON |
1934155 |
|
|
|
18-Mar-2025 |
08:27:34 |
1,383 |
3813.00 |
XLON |
1933706 |
|
|
|
18-Mar-2025 |
08:27:34 |
1,224 |
3814.00 |
XLON |
1933696 |
|
|
|
18-Mar-2025 |
08:26:19 |
1,046 |
3810.00 |
XLON |
1932314 |
|
|
|
18-Mar-2025 |
08:26:19 |
127 |
3810.00 |
XLON |
1932312 |
|
|
|
18-Mar-2025 |
08:25:48 |
312 |
3810.00 |
XLON |
1931687 |
|
|
|
18-Mar-2025 |
08:25:40 |
657 |
3810.00 |
XLON |
1931554 |
|
|
|
18-Mar-2025 |
08:25:40 |
51 |
3810.00 |
XLON |
1931556 |
|
|
|
18-Mar-2025 |
08:22:56 |
1,107 |
3812.00 |
XLON |
1928067 |
|
|
|
18-Mar-2025 |
08:20:51 |
1,217 |
3816.00 |
XLON |
1925487 |
|
|
|
18-Mar-2025 |
08:20:09 |
1,144 |
3818.00 |
XLON |
1924644 |
|
|
|
18-Mar-2025 |
08:19:24 |
1,116 |
3819.00 |
XLON |
1923451 |
|
|
|
18-Mar-2025 |
08:17:29 |
108 |
3819.00 |
XLON |
1920830 |
|
|
|
18-Mar-2025 |
08:14:20 |
1,192 |
3819.00 |
XLON |
1916640 |
|
|
|
18-Mar-2025 |
08:13:52 |
1,004 |
3817.00 |
XLON |
1916145 |
|
|
|
18-Mar-2025 |
08:11:42 |
944 |
3814.00 |
XLON |
1913467 |
|
|
|
18-Mar-2025 |
08:11:42 |
237 |
3814.00 |
XLON |
1913465 |
|
|
|
18-Mar-2025 |
08:11:10 |
1,107 |
3814.00 |
XLON |
1912796 |
|
|
|
18-Mar-2025 |
08:10:23 |
122 |
3815.00 |
XLON |
1911774 |
|
|
|
18-Mar-2025 |
08:10:23 |
100 |
3815.00 |
XLON |
1911776 |
|
|
|
18-Mar-2025 |
08:09:12 |
1,118 |
3811.00 |
XLON |
1910190 |
|
|
|
18-Mar-2025 |
08:04:55 |
1,050 |
3812.00 |
XLON |
1902841 |
|
|
|
18-Mar-2025 |
08:03:33 |
1,224 |
3818.00 |
XLON |
1900654 |
|
|
|
18-Mar-2025 |
08:02:28 |
321 |
3820.00 |
XLON |
1898724 |
|
|
|
18-Mar-2025 |
08:02:28 |
650 |
3820.00 |
XLON |
1898722 |
|
|
|
18-Mar-2025 |
08:02:28 |
87 |
3820.00 |
XLON |
1898720 |
|
|
|
18-Mar-2025 |
08:02:03 |
1,090 |
3819.00 |
XLON |
1898021 |
|
|
|
18-Mar-2025 |
08:02:03 |
89 |
3819.00 |
XLON |
1898019 |
|
|
|
18-Mar-2025 |
08:02:03 |
1,093 |
3820.00 |
XLON |
1898017 |
|
|
|
18-Mar-2025 |
08:01:49 |
1,138 |
3820.00 |
XLON |
1897634 |
|
|
|
18-Mar-2025 |
08:00:28 |
1,130 |
3817.00 |
XLON |
1894729 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Staffline Group
- 2 days ago DCC (CDI)
- 2 days ago Centrica
- 2 days ago Vistry Group
- 2 days ago 3i Group