Transaction in Own Shares
4 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 253,837 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,425,809 ordinary shares in treasury, and has 1,855,039,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,818,139 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 March 2025 |
|
Number of ordinary shares purchased: |
253,837 |
|
Highest price paid per share (p): |
3851 |
|
Lowest price paid per share (p): |
3813 |
|
Volume weighted average price paid per share (p): |
3832.9737 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
04-Mar-2025 |
16:13:16 |
774 |
3835.00 |
XLON |
2863171 |
|
|
|
04-Mar-2025 |
16:12:44 |
38 |
3836.00 |
XLON |
2861683 |
|
|
|
04-Mar-2025 |
16:12:44 |
600 |
3836.00 |
XLON |
2861681 |
|
|
|
04-Mar-2025 |
16:12:44 |
399 |
3836.00 |
XLON |
2861679 |
|
|
|
04-Mar-2025 |
16:12:44 |
644 |
3836.00 |
XLON |
2861677 |
|
|
|
04-Mar-2025 |
16:12:44 |
327 |
3836.00 |
XLON |
2861653 |
|
|
|
04-Mar-2025 |
16:12:44 |
147 |
3836.00 |
XLON |
2861651 |
|
|
|
04-Mar-2025 |
16:12:44 |
169 |
3836.00 |
XLON |
2861649 |
|
|
|
04-Mar-2025 |
16:12:44 |
190 |
3836.00 |
XLON |
2861647 |
|
|
|
04-Mar-2025 |
16:11:49 |
1,094 |
3835.00 |
XLON |
2859726 |
|
|
|
04-Mar-2025 |
16:11:07 |
262 |
3833.00 |
XLON |
2857803 |
|
|
|
04-Mar-2025 |
16:10:18 |
910 |
3834.00 |
XLON |
2856126 |
|
|
|
04-Mar-2025 |
16:10:18 |
2 |
3834.00 |
XLON |
2856107 |
|
|
|
04-Mar-2025 |
16:10:17 |
80 |
3834.00 |
XLON |
2856075 |
|
|
|
04-Mar-2025 |
16:09:21 |
1,216 |
3833.00 |
XLON |
2853945 |
|
|
|
04-Mar-2025 |
16:09:08 |
156 |
3834.00 |
XLON |
2853523 |
|
|
|
04-Mar-2025 |
16:09:08 |
163 |
3834.00 |
XLON |
2853521 |
|
|
|
04-Mar-2025 |
16:09:08 |
192 |
3834.00 |
XLON |
2853519 |
|
|
|
04-Mar-2025 |
16:07:53 |
783 |
3832.00 |
XLON |
2850425 |
|
|
|
04-Mar-2025 |
16:07:53 |
202 |
3832.00 |
XLON |
2850421 |
|
|
|
04-Mar-2025 |
16:06:30 |
1,219 |
3832.00 |
XLON |
2847262 |
|
|
|
04-Mar-2025 |
16:06:30 |
7 |
3832.00 |
XLON |
2847260 |
|
|
|
04-Mar-2025 |
16:05:50 |
959 |
3833.00 |
XLON |
2845772 |
|
|
|
04-Mar-2025 |
16:05:21 |
19 |
3834.00 |
XLON |
2844645 |
|
|
|
04-Mar-2025 |
16:05:21 |
1,014 |
3834.00 |
XLON |
2844643 |
|
|
|
04-Mar-2025 |
16:04:05 |
195 |
3833.00 |
XLON |
2841621 |
|
|
|
04-Mar-2025 |
16:03:29 |
802 |
3833.00 |
XLON |
2840157 |
|
|
|
04-Mar-2025 |
16:03:29 |
145 |
3834.00 |
XLON |
2840147 |
|
|
|
04-Mar-2025 |
16:03:29 |
238 |
3834.00 |
XLON |
2840145 |
|
|
|
04-Mar-2025 |
16:03:29 |
124 |
3834.00 |
XLON |
2840143 |
|
|
|
04-Mar-2025 |
16:03:29 |
241 |
3834.00 |
XLON |
2840141 |
|
|
|
04-Mar-2025 |
16:03:29 |
420 |
3834.00 |
XLON |
2840139 |
|
|
|
04-Mar-2025 |
16:03:29 |
738 |
3834.00 |
XLON |
2840137 |
|
|
|
04-Mar-2025 |
16:00:31 |
1,021 |
3833.00 |
XLON |
2833604 |
|
|
|
04-Mar-2025 |
15:59:49 |
1,014 |
3834.00 |
XLON |
2831800 |
|
|
|
04-Mar-2025 |
15:58:23 |
44 |
3834.00 |
XLON |
2827769 |
|
|
|
04-Mar-2025 |
15:58:23 |
1,057 |
3834.00 |
XLON |
2827767 |
|
|
|
04-Mar-2025 |
15:58:22 |
1,085 |
3835.00 |
XLON |
2827726 |
|
|
|
04-Mar-2025 |
15:55:56 |
986 |
3835.00 |
XLON |
2822987 |
|
|
|
04-Mar-2025 |
15:54:18 |
1,042 |
3836.00 |
XLON |
2819815 |
|
|
|
04-Mar-2025 |
15:54:14 |
964 |
3837.00 |
XLON |
2819705 |
|
|
|
04-Mar-2025 |
15:52:31 |
510 |
3837.00 |
XLON |
2816448 |
|
|
|
04-Mar-2025 |
15:52:31 |
506 |
3837.00 |
XLON |
2816446 |
|
|
|
04-Mar-2025 |
15:51:47 |
1,112 |
3838.00 |
XLON |
2815192 |
|
|
|
04-Mar-2025 |
15:51:16 |
1,114 |
3837.00 |
XLON |
2814241 |
|
|
|
04-Mar-2025 |
15:50:14 |
1 |
3835.00 |
XLON |
2812081 |
|
|
|
04-Mar-2025 |
15:50:13 |
5 |
3835.00 |
XLON |
2812031 |
|
|
|
04-Mar-2025 |
15:50:13 |
5 |
3835.00 |
XLON |
2812029 |
|
|
|
04-Mar-2025 |
15:50:13 |
5 |
3835.00 |
XLON |
2812027 |
|
|
|
04-Mar-2025 |
15:50:13 |
10 |
3835.00 |
XLON |
2812025 |
|
|
|
04-Mar-2025 |
15:50:13 |
20 |
3835.00 |
XLON |
2812023 |
|
|
|
04-Mar-2025 |
15:50:13 |
410 |
3835.00 |
XLON |
2812021 |
|
|
|
04-Mar-2025 |
15:49:33 |
1,004 |
3834.00 |
XLON |
2810716 |
|
|
|
04-Mar-2025 |
15:47:08 |
625 |
3829.00 |
XLON |
2805900 |
|
|
|
04-Mar-2025 |
15:47:08 |
233 |
3829.00 |
XLON |
2805898 |
|
|
|
04-Mar-2025 |
15:47:02 |
217 |
3829.00 |
XLON |
2805664 |
|
|
|
04-Mar-2025 |
15:46:01 |
236 |
3831.00 |
XLON |
2803754 |
|
|
|
04-Mar-2025 |
15:46:01 |
936 |
3831.00 |
XLON |
2803752 |
|
|
|
04-Mar-2025 |
15:45:05 |
1,009 |
3830.00 |
XLON |
2801359 |
|
|
|
04-Mar-2025 |
15:44:17 |
1,047 |
3831.00 |
XLON |
2799738 |
|
|
|
04-Mar-2025 |
15:42:02 |
180 |
3828.00 |
XLON |
2794117 |
|
|
|
04-Mar-2025 |
15:42:02 |
768 |
3828.00 |
XLON |
2794115 |
|
|
|
04-Mar-2025 |
15:40:22 |
1,052 |
3824.00 |
XLON |
2790605 |
|
|
|
04-Mar-2025 |
15:39:56 |
85 |
3824.00 |
XLON |
2789820 |
|
|
|
04-Mar-2025 |
15:39:10 |
955 |
3825.00 |
XLON |
2787934 |
|
|
|
04-Mar-2025 |
15:38:51 |
973 |
3826.00 |
XLON |
2787203 |
|
|
|
04-Mar-2025 |
15:38:02 |
1,037 |
3824.00 |
XLON |
2785513 |
|
|
|
04-Mar-2025 |
15:36:25 |
318 |
3823.00 |
XLON |
2782383 |
|
|
|
04-Mar-2025 |
15:36:25 |
17 |
3823.00 |
XLON |
2782381 |
|
|
|
04-Mar-2025 |
15:34:51 |
719 |
3823.00 |
XLON |
2778721 |
|
|
|
04-Mar-2025 |
15:32:12 |
206 |
3824.00 |
XLON |
2772714 |
|
|
|
04-Mar-2025 |
15:32:12 |
118 |
3824.00 |
XLON |
2772712 |
|
|
|
04-Mar-2025 |
15:32:12 |
738 |
3824.00 |
XLON |
2772710 |
|
|
|
04-Mar-2025 |
15:31:46 |
1,054 |
3823.00 |
XLON |
2771751 |
|
|
|
04-Mar-2025 |
15:30:17 |
1,049 |
3822.00 |
XLON |
2768016 |
|
|
|
04-Mar-2025 |
15:30:17 |
7 |
3822.00 |
XLON |
2768014 |
|
|
|
04-Mar-2025 |
15:28:49 |
941 |
3822.00 |
XLON |
2764594 |
|
|
|
04-Mar-2025 |
15:27:19 |
225 |
3822.00 |
XLON |
2761516 |
|
|
|
04-Mar-2025 |
15:27:19 |
104 |
3822.00 |
XLON |
2761514 |
|
|
|
04-Mar-2025 |
15:27:19 |
187 |
3822.00 |
XLON |
2761518 |
|
|
|
04-Mar-2025 |
15:27:19 |
212 |
3822.00 |
XLON |
2761512 |
|
|
|
04-Mar-2025 |
15:27:19 |
230 |
3822.00 |
XLON |
2761510 |
|
|
|
04-Mar-2025 |
15:27:19 |
935 |
3822.00 |
XLON |
2761508 |
|
|
|
04-Mar-2025 |
15:25:45 |
1,007 |
3820.00 |
XLON |
2758253 |
|
|
|
04-Mar-2025 |
15:23:20 |
1,062 |
3821.00 |
XLON |
2751374 |
|
|
|
04-Mar-2025 |
15:21:50 |
123 |
3821.00 |
XLON |
2747856 |
|
|
|
04-Mar-2025 |
15:21:50 |
146 |
3821.00 |
XLON |
2747854 |
|
|
|
04-Mar-2025 |
15:21:50 |
172 |
3821.00 |
XLON |
2747850 |
|
|
|
04-Mar-2025 |
15:21:50 |
222 |
3821.00 |
XLON |
2747847 |
|
|
|
04-Mar-2025 |
15:21:50 |
328 |
3821.00 |
XLON |
2747843 |
|
|
|
04-Mar-2025 |
15:21:11 |
1,017 |
3821.00 |
XLON |
2746354 |
|
|
|
04-Mar-2025 |
15:20:11 |
182 |
3821.00 |
XLON |
2743799 |
|
|
|
04-Mar-2025 |
15:20:11 |
919 |
3821.00 |
XLON |
2743801 |
|
|
|
04-Mar-2025 |
15:19:45 |
20 |
3821.00 |
XLON |
2742470 |
|
|
|
04-Mar-2025 |
15:17:09 |
1,010 |
3821.00 |
XLON |
2736499 |
|
|
|
04-Mar-2025 |
15:15:34 |
1,066 |
3821.00 |
XLON |
2733100 |
|
|
|
04-Mar-2025 |
15:14:54 |
1,113 |
3821.00 |
XLON |
2731664 |
|
|
|
04-Mar-2025 |
15:14:15 |
128 |
3823.00 |
XLON |
2730370 |
|
|
|
04-Mar-2025 |
15:14:15 |
186 |
3823.00 |
XLON |
2730368 |
|
|
|
04-Mar-2025 |
15:14:15 |
738 |
3823.00 |
XLON |
2730366 |
|
|
|
04-Mar-2025 |
15:14:15 |
1,055 |
3823.00 |
XLON |
2730360 |
|
|
|
04-Mar-2025 |
15:13:15 |
927 |
3823.00 |
XLON |
2727771 |
|
|
|
04-Mar-2025 |
15:11:11 |
2 |
3822.00 |
XLON |
2722440 |
|
|
|
04-Mar-2025 |
15:10:31 |
725 |
3823.00 |
XLON |
2720838 |
|
|
|
04-Mar-2025 |
15:10:31 |
263 |
3823.00 |
XLON |
2720836 |
|
|
|
04-Mar-2025 |
15:09:48 |
34 |
3822.00 |
XLON |
2718679 |
|
|
|
04-Mar-2025 |
15:09:48 |
2 |
3822.00 |
XLON |
2718681 |
|
|
|
04-Mar-2025 |
15:07:47 |
1,068 |
3821.00 |
XLON |
2713443 |
|
|
|
04-Mar-2025 |
15:06:51 |
512 |
3824.00 |
XLON |
2711572 |
|
|
|
04-Mar-2025 |
15:06:51 |
449 |
3824.00 |
XLON |
2711570 |
|
|
|
04-Mar-2025 |
15:05:20 |
79 |
3824.00 |
XLON |
2707649 |
|
|
|
04-Mar-2025 |
15:05:20 |
162 |
3824.00 |
XLON |
2707647 |
|
|
|
04-Mar-2025 |
15:05:20 |
107 |
3824.00 |
XLON |
2707645 |
|
|
|
04-Mar-2025 |
15:05:20 |
738 |
3824.00 |
XLON |
2707643 |
|
|
|
04-Mar-2025 |
15:05:20 |
859 |
3824.00 |
XLON |
2707640 |
|
|
|
04-Mar-2025 |
15:05:20 |
112 |
3824.00 |
XLON |
2707638 |
|
|
|
04-Mar-2025 |
15:03:27 |
1,036 |
3825.00 |
XLON |
2703068 |
|
|
|
04-Mar-2025 |
15:02:00 |
1,055 |
3827.00 |
XLON |
2698731 |
|
|
|
04-Mar-2025 |
15:01:09 |
989 |
3827.00 |
XLON |
2696632 |
|
|
|
04-Mar-2025 |
15:00:01 |
919 |
3827.00 |
XLON |
2692013 |
|
|
|
04-Mar-2025 |
14:59:40 |
995 |
3828.00 |
XLON |
2688998 |
|
|
|
04-Mar-2025 |
14:59:06 |
942 |
3828.00 |
XLON |
2687402 |
|
|
|
04-Mar-2025 |
14:56:53 |
219 |
3826.00 |
XLON |
2681853 |
|
|
|
04-Mar-2025 |
14:56:53 |
738 |
3826.00 |
XLON |
2681851 |
|
|
|
04-Mar-2025 |
14:56:53 |
691 |
3826.00 |
XLON |
2681849 |
|
|
|
04-Mar-2025 |
14:56:53 |
378 |
3826.00 |
XLON |
2681847 |
|
|
|
04-Mar-2025 |
14:54:31 |
218 |
3826.00 |
XLON |
2674646 |
|
|
|
04-Mar-2025 |
14:54:31 |
776 |
3826.00 |
XLON |
2674644 |
|
|
|
04-Mar-2025 |
14:53:20 |
700 |
3825.00 |
XLON |
2671276 |
|
|
|
04-Mar-2025 |
14:53:20 |
330 |
3825.00 |
XLON |
2671274 |
|
|
|
04-Mar-2025 |
14:53:14 |
31 |
3825.00 |
XLON |
2671028 |
|
|
|
04-Mar-2025 |
14:53:14 |
52 |
3825.00 |
XLON |
2671020 |
|
|
|
04-Mar-2025 |
14:51:37 |
195 |
3826.00 |
XLON |
2666790 |
|
|
|
04-Mar-2025 |
14:51:37 |
738 |
3826.00 |
XLON |
2666788 |
|
|
|
04-Mar-2025 |
14:51:37 |
75 |
3826.00 |
XLON |
2666794 |
|
|
|
04-Mar-2025 |
14:51:37 |
116 |
3826.00 |
XLON |
2666792 |
|
|
|
04-Mar-2025 |
14:50:03 |
1,063 |
3828.00 |
XLON |
2662863 |
|
|
|
04-Mar-2025 |
14:50:02 |
1,062 |
3829.00 |
XLON |
2662604 |
|
|
|
04-Mar-2025 |
14:48:33 |
961 |
3828.00 |
XLON |
2659190 |
|
|
|
04-Mar-2025 |
14:48:24 |
167 |
3829.00 |
XLON |
2658789 |
|
|
|
04-Mar-2025 |
14:48:24 |
662 |
3829.00 |
XLON |
2658787 |
|
|
|
04-Mar-2025 |
14:48:24 |
370 |
3829.00 |
XLON |
2658785 |
|
|
|
04-Mar-2025 |
14:48:24 |
1,026 |
3829.00 |
XLON |
2658782 |
|
|
|
04-Mar-2025 |
14:46:39 |
1,028 |
3826.00 |
XLON |
2652989 |
|
|
|
04-Mar-2025 |
14:45:04 |
1,197 |
3823.00 |
XLON |
2648340 |
|
|
|
04-Mar-2025 |
14:42:31 |
1,101 |
3823.00 |
XLON |
2639920 |
|
|
|
04-Mar-2025 |
14:40:27 |
738 |
3823.00 |
XLON |
2635383 |
|
|
|
04-Mar-2025 |
14:40:27 |
186 |
3823.00 |
XLON |
2635385 |
|
|
|
04-Mar-2025 |
14:40:27 |
1,080 |
3823.00 |
XLON |
2635381 |
|
|
|
04-Mar-2025 |
14:39:37 |
922 |
3821.00 |
XLON |
2632976 |
|
|
|
04-Mar-2025 |
14:39:37 |
186 |
3821.00 |
XLON |
2632974 |
|
|
|
04-Mar-2025 |
14:37:47 |
1,104 |
3821.00 |
XLON |
2627895 |
|
|
|
04-Mar-2025 |
14:37:36 |
996 |
3822.00 |
XLON |
2627504 |
|
|
|
04-Mar-2025 |
14:36:14 |
1,046 |
3821.00 |
XLON |
2623137 |
|
|
|
04-Mar-2025 |
14:34:59 |
960 |
3820.00 |
XLON |
2619118 |
|
|
|
04-Mar-2025 |
14:33:24 |
1,045 |
3820.00 |
XLON |
2614140 |
|
|
|
04-Mar-2025 |
14:32:21 |
918 |
3820.00 |
XLON |
2610829 |
|
|
|
04-Mar-2025 |
14:32:12 |
826 |
3821.00 |
XLON |
2610264 |
|
|
|
04-Mar-2025 |
14:31:45 |
117 |
3821.00 |
XLON |
2608586 |
|
|
|
04-Mar-2025 |
14:31:02 |
994 |
3821.00 |
XLON |
2606180 |
|
|
|
04-Mar-2025 |
14:30:59 |
213 |
3822.00 |
XLON |
2606035 |
|
|
|
04-Mar-2025 |
14:30:59 |
923 |
3822.00 |
XLON |
2606033 |
|
|
|
04-Mar-2025 |
14:29:45 |
179 |
3818.00 |
XLON |
2595714 |
|
|
|
04-Mar-2025 |
14:29:45 |
2 |
3818.00 |
XLON |
2595712 |
|
|
|
04-Mar-2025 |
14:29:45 |
168 |
3818.00 |
XLON |
2595710 |
|
|
|
04-Mar-2025 |
14:29:45 |
240 |
3818.00 |
XLON |
2595708 |
|
|
|
04-Mar-2025 |
14:29:45 |
5 |
3818.00 |
XLON |
2595706 |
|
|
|
04-Mar-2025 |
14:29:45 |
357 |
3818.00 |
XLON |
2595704 |
|
|
|
04-Mar-2025 |
14:27:03 |
996 |
3823.00 |
XLON |
2591558 |
|
|
|
04-Mar-2025 |
14:26:39 |
977 |
3823.00 |
XLON |
2590714 |
|
|
|
04-Mar-2025 |
14:26:12 |
1,064 |
3823.00 |
XLON |
2589147 |
|
|
|
04-Mar-2025 |
14:25:16 |
1,384 |
3824.00 |
XLON |
2587953 |
|
|
|
04-Mar-2025 |
14:24:46 |
391 |
3824.00 |
XLON |
2587036 |
|
|
|
04-Mar-2025 |
14:21:59 |
132 |
3822.00 |
XLON |
2583011 |
|
|
|
04-Mar-2025 |
14:21:59 |
2 |
3822.00 |
XLON |
2583013 |
|
|
|
04-Mar-2025 |
14:16:19 |
1,050 |
3824.00 |
XLON |
2575439 |
|
|
|
04-Mar-2025 |
14:16:15 |
926 |
3825.00 |
XLON |
2575381 |
|
|
|
04-Mar-2025 |
14:15:30 |
900 |
3824.00 |
XLON |
2574334 |
|
|
|
04-Mar-2025 |
14:15:30 |
32 |
3824.00 |
XLON |
2574332 |
|
|
|
04-Mar-2025 |
14:10:50 |
1,009 |
3821.00 |
XLON |
2567980 |
|
|
|
04-Mar-2025 |
14:10:50 |
1 |
3821.00 |
XLON |
2567978 |
|
|
|
04-Mar-2025 |
14:08:15 |
599 |
3823.00 |
XLON |
2564422 |
|
|
|
04-Mar-2025 |
14:08:15 |
367 |
3823.00 |
XLON |
2564420 |
|
|
|
04-Mar-2025 |
14:07:00 |
1,123 |
3828.00 |
XLON |
2562589 |
|
|
|
04-Mar-2025 |
14:04:23 |
925 |
3829.00 |
XLON |
2558693 |
|
|
|
04-Mar-2025 |
14:01:10 |
1,101 |
3827.00 |
XLON |
2554556 |
|
|
|
04-Mar-2025 |
13:59:51 |
1,069 |
3826.00 |
XLON |
2552191 |
|
|
|
04-Mar-2025 |
13:56:42 |
877 |
3829.00 |
XLON |
2547172 |
|
|
|
04-Mar-2025 |
13:56:42 |
196 |
3829.00 |
XLON |
2547170 |
|
|
|
04-Mar-2025 |
13:55:27 |
684 |
3831.00 |
XLON |
2545281 |
|
|
|
04-Mar-2025 |
13:55:27 |
315 |
3831.00 |
XLON |
2545279 |
|
|
|
04-Mar-2025 |
13:52:07 |
773 |
3831.00 |
XLON |
2540105 |
|
|
|
04-Mar-2025 |
13:52:06 |
292 |
3831.00 |
XLON |
2540091 |
|
|
|
04-Mar-2025 |
13:50:14 |
1,100 |
3830.00 |
XLON |
2537558 |
|
|
|
04-Mar-2025 |
13:47:26 |
290 |
3827.00 |
XLON |
2534021 |
|
|
|
04-Mar-2025 |
13:47:26 |
357 |
3827.00 |
XLON |
2534019 |
|
|
|
04-Mar-2025 |
13:47:25 |
1 |
3827.00 |
XLON |
2534010 |
|
|
|
04-Mar-2025 |
13:47:25 |
61 |
3827.00 |
XLON |
2534008 |
|
|
|
04-Mar-2025 |
13:47:17 |
61 |
3827.00 |
XLON |
2533853 |
|
|
|
04-Mar-2025 |
13:47:17 |
1 |
3827.00 |
XLON |
2533855 |
|
|
|
04-Mar-2025 |
13:47:17 |
54 |
3827.00 |
XLON |
2533851 |
|
|
|
04-Mar-2025 |
13:46:58 |
2 |
3827.00 |
XLON |
2533492 |
|
|
|
04-Mar-2025 |
13:46:58 |
150 |
3827.00 |
XLON |
2533490 |
|
|
|
04-Mar-2025 |
13:45:36 |
963 |
3833.00 |
XLON |
2531648 |
|
|
|
04-Mar-2025 |
13:43:39 |
592 |
3832.00 |
XLON |
2529380 |
|
|
|
04-Mar-2025 |
13:43:39 |
107 |
3832.00 |
XLON |
2529378 |
|
|
|
04-Mar-2025 |
13:40:45 |
869 |
3834.00 |
XLON |
2525424 |
|
|
|
04-Mar-2025 |
13:40:45 |
275 |
3834.00 |
XLON |
2525422 |
|
|
|
04-Mar-2025 |
13:38:28 |
938 |
3835.00 |
XLON |
2522413 |
|
|
|
04-Mar-2025 |
13:36:02 |
639 |
3838.00 |
XLON |
2519386 |
|
|
|
04-Mar-2025 |
13:36:02 |
378 |
3838.00 |
XLON |
2519384 |
|
|
|
04-Mar-2025 |
13:35:44 |
1,053 |
3838.00 |
XLON |
2519031 |
|
|
|
04-Mar-2025 |
13:31:28 |
761 |
3835.00 |
XLON |
2513707 |
|
|
|
04-Mar-2025 |
13:31:28 |
227 |
3835.00 |
XLON |
2513705 |
|
|
|
04-Mar-2025 |
13:31:21 |
1,134 |
3836.00 |
XLON |
2513531 |
|
|
|
04-Mar-2025 |
13:26:48 |
874 |
3839.00 |
XLON |
2506691 |
|
|
|
04-Mar-2025 |
13:26:48 |
128 |
3839.00 |
XLON |
2506689 |
|
|
|
04-Mar-2025 |
13:26:48 |
1 |
3839.00 |
XLON |
2506679 |
|
|
|
04-Mar-2025 |
13:23:19 |
751 |
3839.00 |
XLON |
2502379 |
|
|
|
04-Mar-2025 |
13:23:19 |
378 |
3839.00 |
XLON |
2502377 |
|
|
|
04-Mar-2025 |
13:21:04 |
52 |
3840.00 |
XLON |
2499516 |
|
|
|
04-Mar-2025 |
13:21:04 |
896 |
3840.00 |
XLON |
2499514 |
|
|
|
04-Mar-2025 |
13:20:19 |
316 |
3840.00 |
XLON |
2498536 |
|
|
|
04-Mar-2025 |
13:20:19 |
378 |
3840.00 |
XLON |
2498534 |
|
|
|
04-Mar-2025 |
13:20:19 |
366 |
3840.00 |
XLON |
2498532 |
|
|
|
04-Mar-2025 |
13:19:18 |
431 |
3840.00 |
XLON |
2497117 |
|
|
|
04-Mar-2025 |
13:19:18 |
725 |
3840.00 |
XLON |
2497115 |
|
|
|
04-Mar-2025 |
13:12:09 |
276 |
3837.00 |
XLON |
2489743 |
|
|
|
04-Mar-2025 |
13:10:30 |
144 |
3837.00 |
XLON |
2488242 |
|
|
|
04-Mar-2025 |
13:10:19 |
722 |
3837.00 |
XLON |
2488085 |
|
|
|
04-Mar-2025 |
13:07:31 |
1,032 |
3840.00 |
XLON |
2485490 |
|
|
|
04-Mar-2025 |
13:03:22 |
605 |
3838.00 |
XLON |
2481017 |
|
|
|
04-Mar-2025 |
13:03:22 |
340 |
3838.00 |
XLON |
2481015 |
|
|
|
04-Mar-2025 |
13:00:14 |
74 |
3842.00 |
XLON |
2477238 |
|
|
|
04-Mar-2025 |
13:00:14 |
195 |
3842.00 |
XLON |
2477236 |
|
|
|
04-Mar-2025 |
13:00:14 |
472 |
3842.00 |
XLON |
2477234 |
|
|
|
04-Mar-2025 |
13:00:14 |
217 |
3842.00 |
XLON |
2477232 |
|
|
|
04-Mar-2025 |
12:59:47 |
1,072 |
3843.00 |
XLON |
2476559 |
|
|
|
04-Mar-2025 |
12:55:55 |
1,141 |
3843.00 |
XLON |
2472130 |
|
|
|
04-Mar-2025 |
12:53:57 |
221 |
3843.00 |
XLON |
2470369 |
|
|
|
04-Mar-2025 |
12:53:57 |
905 |
3843.00 |
XLON |
2470371 |
|
|
|
04-Mar-2025 |
12:47:53 |
91 |
3841.00 |
XLON |
2464631 |
|
|
|
04-Mar-2025 |
12:47:53 |
158 |
3841.00 |
XLON |
2464629 |
|
|
|
04-Mar-2025 |
12:47:53 |
330 |
3841.00 |
XLON |
2464627 |
|
|
|
04-Mar-2025 |
12:47:53 |
472 |
3841.00 |
XLON |
2464625 |
|
|
|
04-Mar-2025 |
12:45:20 |
890 |
3842.00 |
XLON |
2462162 |
|
|
|
04-Mar-2025 |
12:45:20 |
251 |
3842.00 |
XLON |
2462160 |
|
|
|
04-Mar-2025 |
12:43:58 |
1,086 |
3842.00 |
XLON |
2460814 |
|
|
|
04-Mar-2025 |
12:38:50 |
315 |
3843.00 |
XLON |
2456056 |
|
|
|
04-Mar-2025 |
12:38:50 |
649 |
3843.00 |
XLON |
2456054 |
|
|
|
04-Mar-2025 |
12:37:45 |
698 |
3844.00 |
XLON |
2455148 |
|
|
|
04-Mar-2025 |
12:37:45 |
232 |
3844.00 |
XLON |
2455146 |
|
|
|
04-Mar-2025 |
12:31:28 |
857 |
3843.00 |
XLON |
2448515 |
|
|
|
04-Mar-2025 |
12:31:28 |
279 |
3843.00 |
XLON |
2448513 |
|
|
|
04-Mar-2025 |
12:26:58 |
478 |
3842.00 |
XLON |
2444044 |
|
|
|
04-Mar-2025 |
12:26:58 |
591 |
3842.00 |
XLON |
2444042 |
|
|
|
04-Mar-2025 |
12:21:08 |
1,136 |
3843.00 |
XLON |
2439097 |
|
|
|
04-Mar-2025 |
12:19:50 |
1,034 |
3844.00 |
XLON |
2437424 |
|
|
|
04-Mar-2025 |
12:16:46 |
375 |
3843.00 |
XLON |
2434985 |
|
|
|
04-Mar-2025 |
12:16:46 |
674 |
3843.00 |
XLON |
2434983 |
|
|
|
04-Mar-2025 |
12:13:14 |
943 |
3842.00 |
XLON |
2432164 |
|
|
|
04-Mar-2025 |
12:07:17 |
1,018 |
3843.00 |
XLON |
2427114 |
|
|
|
04-Mar-2025 |
12:03:11 |
1,045 |
3844.00 |
XLON |
2422849 |
|
|
|
04-Mar-2025 |
12:02:15 |
949 |
3846.00 |
XLON |
2421779 |
|
|
|
04-Mar-2025 |
11:59:27 |
734 |
3843.00 |
XLON |
2418740 |
|
|
|
04-Mar-2025 |
11:59:27 |
378 |
3843.00 |
XLON |
2418738 |
|
|
|
04-Mar-2025 |
11:54:03 |
88 |
3842.00 |
XLON |
2413678 |
|
|
|
04-Mar-2025 |
11:54:03 |
373 |
3842.00 |
XLON |
2413682 |
|
|
|
04-Mar-2025 |
11:54:03 |
508 |
3842.00 |
XLON |
2413680 |
|
|
|
04-Mar-2025 |
11:51:31 |
1,101 |
3845.00 |
XLON |
2411251 |
|
|
|
04-Mar-2025 |
11:46:43 |
1,087 |
3845.00 |
XLON |
2405678 |
|
|
|
04-Mar-2025 |
11:42:26 |
566 |
3841.00 |
XLON |
2401728 |
|
|
|
04-Mar-2025 |
11:42:26 |
126 |
3841.00 |
XLON |
2401726 |
|
|
|
04-Mar-2025 |
11:42:26 |
258 |
3841.00 |
XLON |
2401724 |
|
|
|
04-Mar-2025 |
11:38:19 |
755 |
3843.00 |
XLON |
2397682 |
|
|
|
04-Mar-2025 |
11:38:19 |
378 |
3843.00 |
XLON |
2397680 |
|
|
|
04-Mar-2025 |
11:34:27 |
1,088 |
3846.00 |
XLON |
2391976 |
|
|
|
04-Mar-2025 |
11:31:44 |
1,106 |
3848.00 |
XLON |
2388574 |
|
|
|
04-Mar-2025 |
11:30:01 |
1,020 |
3848.00 |
XLON |
2386851 |
|
|
|
04-Mar-2025 |
11:24:58 |
1,107 |
3848.00 |
XLON |
2381607 |
|
|
|
04-Mar-2025 |
11:23:54 |
113 |
3850.00 |
XLON |
2380305 |
|
|
|
04-Mar-2025 |
11:23:54 |
970 |
3850.00 |
XLON |
2380303 |
|
|
|
04-Mar-2025 |
11:23:18 |
683 |
3851.00 |
XLON |
2379745 |
|
|
|
04-Mar-2025 |
11:23:18 |
378 |
3851.00 |
XLON |
2379743 |
|
|
|
04-Mar-2025 |
11:15:00 |
952 |
3843.00 |
XLON |
2371055 |
|
|
|
04-Mar-2025 |
11:11:25 |
1,008 |
3844.00 |
XLON |
2366247 |
|
|
|
04-Mar-2025 |
11:07:24 |
303 |
3840.00 |
XLON |
2360815 |
|
|
|
04-Mar-2025 |
11:07:24 |
378 |
3840.00 |
XLON |
2360813 |
|
|
|
04-Mar-2025 |
11:07:24 |
268 |
3840.00 |
XLON |
2360811 |
|
|
|
04-Mar-2025 |
11:04:22 |
1,100 |
3839.00 |
XLON |
2357341 |
|
|
|
04-Mar-2025 |
11:03:52 |
703 |
3840.00 |
XLON |
2356654 |
|
|
|
04-Mar-2025 |
11:03:52 |
357 |
3840.00 |
XLON |
2356652 |
|
|
|
04-Mar-2025 |
10:59:53 |
911 |
3840.00 |
XLON |
2351962 |
|
|
|
04-Mar-2025 |
10:59:53 |
231 |
3840.00 |
XLON |
2351960 |
|
|
|
04-Mar-2025 |
10:54:26 |
164 |
3842.00 |
XLON |
2345762 |
|
|
|
04-Mar-2025 |
10:54:26 |
672 |
3842.00 |
XLON |
2345758 |
|
|
|
04-Mar-2025 |
10:54:26 |
190 |
3842.00 |
XLON |
2345760 |
|
|
|
04-Mar-2025 |
10:54:04 |
306 |
3843.00 |
XLON |
2345309 |
|
|
|
04-Mar-2025 |
10:54:04 |
315 |
3843.00 |
XLON |
2345307 |
|
|
|
04-Mar-2025 |
10:54:04 |
378 |
3843.00 |
XLON |
2345305 |
|
|
|
04-Mar-2025 |
10:50:44 |
939 |
3844.00 |
XLON |
2341857 |
|
|
|
04-Mar-2025 |
10:47:41 |
373 |
3844.00 |
XLON |
2338792 |
|
|
|
04-Mar-2025 |
10:47:41 |
231 |
3844.00 |
XLON |
2338790 |
|
|
|
04-Mar-2025 |
10:46:37 |
328 |
3844.00 |
XLON |
2337647 |
|
|
|
04-Mar-2025 |
10:42:23 |
873 |
3845.00 |
XLON |
2333076 |
|
|
|
04-Mar-2025 |
10:42:23 |
116 |
3845.00 |
XLON |
2333074 |
|
|
|
04-Mar-2025 |
10:42:23 |
106 |
3845.00 |
XLON |
2333078 |
|
|
|
04-Mar-2025 |
10:39:43 |
575 |
3848.00 |
XLON |
2330001 |
|
|
|
04-Mar-2025 |
10:39:43 |
441 |
3848.00 |
XLON |
2329999 |
|
|
|
04-Mar-2025 |
10:39:43 |
76 |
3848.00 |
XLON |
2329997 |
|
|
|
04-Mar-2025 |
10:38:36 |
55 |
3850.00 |
XLON |
2328945 |
|
|
|
04-Mar-2025 |
10:38:36 |
310 |
3850.00 |
XLON |
2328943 |
|
|
|
04-Mar-2025 |
10:38:36 |
672 |
3850.00 |
XLON |
2328941 |
|
|
|
04-Mar-2025 |
10:38:36 |
1,114 |
3850.00 |
XLON |
2328939 |
|
|
|
04-Mar-2025 |
10:31:20 |
1,061 |
3844.00 |
XLON |
2320028 |
|
|
|
04-Mar-2025 |
10:27:30 |
1,129 |
3843.00 |
XLON |
2314893 |
|
|
|
04-Mar-2025 |
10:23:56 |
1,088 |
3842.00 |
XLON |
2310260 |
|
|
|
04-Mar-2025 |
10:21:44 |
1,085 |
3843.00 |
XLON |
2307332 |
|
|
|
04-Mar-2025 |
10:21:39 |
1,080 |
3844.00 |
XLON |
2307252 |
|
|
|
04-Mar-2025 |
10:17:33 |
960 |
3840.00 |
XLON |
2301888 |
|
|
|
04-Mar-2025 |
10:12:03 |
1,019 |
3838.00 |
XLON |
2294843 |
|
|
|
04-Mar-2025 |
10:09:49 |
1,139 |
3843.00 |
XLON |
2292030 |
|
|
|
04-Mar-2025 |
10:08:31 |
951 |
3842.00 |
XLON |
2290427 |
|
|
|
04-Mar-2025 |
10:05:30 |
524 |
3841.00 |
XLON |
2286884 |
|
|
|
04-Mar-2025 |
10:05:30 |
357 |
3841.00 |
XLON |
2286882 |
|
|
|
04-Mar-2025 |
10:05:30 |
178 |
3841.00 |
XLON |
2286880 |
|
|
|
04-Mar-2025 |
10:02:34 |
720 |
3837.00 |
XLON |
2283204 |
|
|
|
04-Mar-2025 |
10:02:34 |
235 |
3837.00 |
XLON |
2283202 |
|
|
|
04-Mar-2025 |
09:59:12 |
1,133 |
3840.00 |
XLON |
2278512 |
|
|
|
04-Mar-2025 |
09:55:03 |
274 |
3837.00 |
XLON |
2273851 |
|
|
|
04-Mar-2025 |
09:55:03 |
821 |
3837.00 |
XLON |
2273849 |
|
|
|
04-Mar-2025 |
09:52:58 |
76 |
3838.00 |
XLON |
2271130 |
|
|
|
04-Mar-2025 |
09:52:58 |
940 |
3838.00 |
XLON |
2271128 |
|
|
|
04-Mar-2025 |
09:46:27 |
1,131 |
3841.00 |
XLON |
2263707 |
|
|
|
04-Mar-2025 |
09:45:21 |
1,084 |
3842.00 |
XLON |
2262481 |
|
|
|
04-Mar-2025 |
09:39:55 |
717 |
3831.00 |
XLON |
2256410 |
|
|
|
04-Mar-2025 |
09:39:55 |
305 |
3831.00 |
XLON |
2256408 |
|
|
|
04-Mar-2025 |
09:37:24 |
413 |
3832.00 |
XLON |
2253763 |
|
|
|
04-Mar-2025 |
09:37:24 |
67 |
3832.00 |
XLON |
2253761 |
|
|
|
04-Mar-2025 |
09:37:24 |
456 |
3832.00 |
XLON |
2253759 |
|
|
|
04-Mar-2025 |
09:37:24 |
193 |
3832.00 |
XLON |
2253757 |
|
|
|
04-Mar-2025 |
09:33:42 |
1,001 |
3836.00 |
XLON |
2248512 |
|
|
|
04-Mar-2025 |
09:33:37 |
975 |
3837.00 |
XLON |
2248423 |
|
|
|
04-Mar-2025 |
09:32:49 |
1,045 |
3838.00 |
XLON |
2247661 |
|
|
|
04-Mar-2025 |
09:26:52 |
1,036 |
3832.00 |
XLON |
2241191 |
|
|
|
04-Mar-2025 |
09:22:06 |
1,068 |
3831.00 |
XLON |
2234922 |
|
|
|
04-Mar-2025 |
09:21:52 |
1,109 |
3832.00 |
XLON |
2234402 |
|
|
|
04-Mar-2025 |
09:15:15 |
416 |
3831.00 |
XLON |
2222899 |
|
|
|
04-Mar-2025 |
09:15:15 |
678 |
3831.00 |
XLON |
2222897 |
|
|
|
04-Mar-2025 |
09:14:54 |
1,046 |
3833.00 |
XLON |
2222401 |
|
|
|
04-Mar-2025 |
09:10:49 |
1,024 |
3835.00 |
XLON |
2214862 |
|
|
|
04-Mar-2025 |
09:08:10 |
1,107 |
3834.00 |
XLON |
2210159 |
|
|
|
04-Mar-2025 |
09:05:37 |
1,052 |
3832.00 |
XLON |
2206792 |
|
|
|
04-Mar-2025 |
09:03:59 |
3 |
3834.00 |
XLON |
2204502 |
|
|
|
04-Mar-2025 |
09:03:59 |
165 |
3834.00 |
XLON |
2204500 |
|
|
|
04-Mar-2025 |
09:03:59 |
200 |
3834.00 |
XLON |
2204498 |
|
|
|
04-Mar-2025 |
09:03:59 |
537 |
3834.00 |
XLON |
2204496 |
|
|
|
04-Mar-2025 |
09:03:59 |
218 |
3834.00 |
XLON |
2204494 |
|
|
|
04-Mar-2025 |
09:03:59 |
999 |
3834.00 |
XLON |
2204490 |
|
|
|
04-Mar-2025 |
09:00:48 |
1,003 |
3832.00 |
XLON |
2198364 |
|
|
|
04-Mar-2025 |
08:58:10 |
982 |
3827.00 |
XLON |
2193971 |
|
|
|
04-Mar-2025 |
08:56:31 |
978 |
3827.00 |
XLON |
2191477 |
|
|
|
04-Mar-2025 |
08:54:58 |
920 |
3827.00 |
XLON |
2189372 |
|
|
|
04-Mar-2025 |
08:50:14 |
1,000 |
3826.00 |
XLON |
2182180 |
|
|
|
04-Mar-2025 |
08:49:47 |
130 |
3826.00 |
XLON |
2181474 |
|
|
|
04-Mar-2025 |
08:48:44 |
1,145 |
3829.00 |
XLON |
2179747 |
|
|
|
04-Mar-2025 |
08:45:54 |
1,111 |
3829.00 |
XLON |
2175150 |
|
|
|
04-Mar-2025 |
08:44:07 |
999 |
3833.00 |
XLON |
2171352 |
|
|
|
04-Mar-2025 |
08:42:09 |
1,026 |
3837.00 |
XLON |
2168241 |
|
|
|
04-Mar-2025 |
08:40:43 |
977 |
3838.00 |
XLON |
2166233 |
|
|
|
04-Mar-2025 |
08:38:32 |
1,117 |
3838.00 |
XLON |
2162618 |
|
|
|
04-Mar-2025 |
08:37:20 |
354 |
3837.00 |
XLON |
2160794 |
|
|
|
04-Mar-2025 |
08:37:20 |
483 |
3837.00 |
XLON |
2160796 |
|
|
|
04-Mar-2025 |
08:37:15 |
83 |
3837.00 |
XLON |
2160708 |
|
|
|
04-Mar-2025 |
08:33:45 |
462 |
3838.00 |
XLON |
2155282 |
|
|
|
04-Mar-2025 |
08:33:45 |
357 |
3838.00 |
XLON |
2155280 |
|
|
|
04-Mar-2025 |
08:33:45 |
304 |
3838.00 |
XLON |
2155278 |
|
|
|
04-Mar-2025 |
08:32:30 |
967 |
3841.00 |
XLON |
2153579 |
|
|
|
04-Mar-2025 |
08:31:07 |
1,063 |
3846.00 |
XLON |
2150792 |
|
|
|
04-Mar-2025 |
08:31:04 |
943 |
3848.00 |
XLON |
2150670 |
|
|
|
04-Mar-2025 |
08:30:29 |
754 |
3848.00 |
XLON |
2149688 |
|
|
|
04-Mar-2025 |
08:30:29 |
319 |
3848.00 |
XLON |
2149686 |
|
|
|
04-Mar-2025 |
08:28:47 |
1,021 |
3844.00 |
XLON |
2145724 |
|
|
|
04-Mar-2025 |
08:27:25 |
688 |
3841.00 |
XLON |
2143674 |
|
|
|
04-Mar-2025 |
08:27:25 |
357 |
3841.00 |
XLON |
2143672 |
|
|
|
04-Mar-2025 |
08:27:22 |
1,124 |
3842.00 |
XLON |
2143595 |
|
|
|
04-Mar-2025 |
08:24:40 |
170 |
3839.00 |
XLON |
2139328 |
|
|
|
04-Mar-2025 |
08:24:40 |
357 |
3839.00 |
XLON |
2139326 |
|
|
|
04-Mar-2025 |
08:24:40 |
479 |
3839.00 |
XLON |
2139324 |
|
|
|
04-Mar-2025 |
08:21:31 |
841 |
3842.00 |
XLON |
2134663 |
|
|
|
04-Mar-2025 |
08:21:31 |
204 |
3842.00 |
XLON |
2134661 |
|
|
|
04-Mar-2025 |
08:21:28 |
1,009 |
3843.00 |
XLON |
2134585 |
|
|
|
04-Mar-2025 |
08:18:12 |
580 |
3837.00 |
XLON |
2129342 |
|
|
|
04-Mar-2025 |
08:18:12 |
357 |
3837.00 |
XLON |
2129340 |
|
|
|
04-Mar-2025 |
08:18:04 |
919 |
3839.00 |
XLON |
2129127 |
|
|
|
04-Mar-2025 |
08:17:15 |
140 |
3840.00 |
XLON |
2127793 |
|
|
|
04-Mar-2025 |
08:15:47 |
1,025 |
3842.00 |
XLON |
2125181 |
|
|
|
04-Mar-2025 |
08:15:03 |
1,052 |
3843.00 |
XLON |
2123817 |
|
|
|
04-Mar-2025 |
08:14:30 |
994 |
3841.00 |
XLON |
2122826 |
|
|
|
04-Mar-2025 |
08:14:29 |
675 |
3842.00 |
XLON |
2122800 |
|
|
|
04-Mar-2025 |
08:14:29 |
220 |
3842.00 |
XLON |
2122798 |
|
|
|
04-Mar-2025 |
08:14:29 |
116 |
3842.00 |
XLON |
2122796 |
|
|
|
04-Mar-2025 |
08:13:35 |
1,119 |
3840.00 |
XLON |
2121757 |
|
|
|
04-Mar-2025 |
08:13:35 |
970 |
3840.00 |
XLON |
2121755 |
|
|
|
04-Mar-2025 |
08:11:33 |
1,482 |
3830.00 |
XLON |
2118600 |
|
|
|
04-Mar-2025 |
08:11:09 |
227 |
3831.00 |
XLON |
2117985 |
|
|
|
04-Mar-2025 |
08:11:09 |
430 |
3831.00 |
XLON |
2117983 |
|
|
|
04-Mar-2025 |
08:11:09 |
200 |
3831.00 |
XLON |
2117981 |
|
|
|
04-Mar-2025 |
08:10:47 |
430 |
3828.00 |
XLON |
2117218 |
|
|
|
04-Mar-2025 |
08:10:47 |
215 |
3828.00 |
XLON |
2117216 |
|
|
|
04-Mar-2025 |
08:10:12 |
220 |
3826.00 |
XLON |
2116234 |
|
|
|
04-Mar-2025 |
08:10:12 |
204 |
3826.00 |
XLON |
2116232 |
|
|
|
04-Mar-2025 |
08:08:51 |
1,188 |
3817.00 |
XLON |
2113745 |
|
|
|
04-Mar-2025 |
08:07:47 |
407 |
3816.00 |
XLON |
2110387 |
|
|
|
04-Mar-2025 |
08:07:47 |
600 |
3816.00 |
XLON |
2110385 |
|
|
|
04-Mar-2025 |
08:06:54 |
972 |
3818.00 |
XLON |
2108689 |
|
|
|
04-Mar-2025 |
08:05:57 |
381 |
3821.00 |
XLON |
2106743 |
|
|
|
04-Mar-2025 |
08:05:57 |
547 |
3821.00 |
XLON |
2106741 |
|
|
|
04-Mar-2025 |
08:05:52 |
1,052 |
3822.00 |
XLON |
2106346 |
|
|
|
04-Mar-2025 |
08:04:38 |
1,066 |
3819.00 |
XLON |
2104328 |
|
|
|
04-Mar-2025 |
08:02:23 |
1,114 |
3814.00 |
XLON |
2099450 |
|
|
|
04-Mar-2025 |
08:02:12 |
937 |
3816.00 |
XLON |
2099109 |
|
|
|
04-Mar-2025 |
08:00:50 |
1,194 |
3813.00 |
XLON |
2096115 |
|
|
|
04-Mar-2025 |
08:00:49 |
1,140 |
3814.00 |
XLON |
2096022 |
|
|
|
04-Mar-2025 |
08:00:05 |
1,034 |
3818.00 |
XLON |
2089842 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Staffline Group
- 2 days ago DCC (CDI)
- 2 days ago Centrica
- 2 days ago Vistry Group
- 2 days ago 3i Group