Transaction in Own Shares

RELX PLC
09 May 2024
 

9 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 201,308 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,776,273 ordinary shares in treasury, and has 1,874,554,424 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,064,080 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 May 2024

Number of ordinary shares purchased:

201,308

Highest price paid per share (p):

3463

Lowest price paid per share (p):    

3428

Volume weighted average price paid per share (p):

3450.1381

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-May-2024

15:20:46

382

3452.00

XLON

1957609


09-May-2024

15:20:41

80

3452.00

XLON

1957429


09-May-2024

15:20:10

270

3451.00

XLON

1956459


09-May-2024

15:20:10

126

3451.00

XLON

1956457


09-May-2024

15:19:55

274

3451.00

XLON

1955750


09-May-2024

15:19:55

810

3451.00

XLON

1955748


09-May-2024

15:19:28

913

3451.00

XLON

1954879


09-May-2024

15:18:25

611

3450.00

XLON

1953414


09-May-2024

15:18:23

643

3451.00

XLON

1953354


09-May-2024

15:18:11

745

3451.00

XLON

1953121


09-May-2024

15:18:11

276

3451.00

XLON

1953119


09-May-2024

15:17:28

270

3451.00

XLON

1951885


09-May-2024

15:17:28

181

3451.00

XLON

1951883


09-May-2024

15:17:28

730

3451.00

XLON

1951881


09-May-2024

15:14:27

674

3453.00

XLON

1946219


09-May-2024

15:13:40

39

3454.00

XLON

1945257


09-May-2024

15:13:40

70

3454.00

XLON

1945253


09-May-2024

15:13:40

30

3454.00

XLON

1945255


09-May-2024

15:13:40

100

3454.00

XLON

1945251


09-May-2024

15:13:40

100

3454.00

XLON

1945249


09-May-2024

15:13:39

100

3454.00

XLON

1945247


09-May-2024

15:13:39

100

3454.00

XLON

1945245


09-May-2024

15:13:39

70

3454.00

XLON

1945243


09-May-2024

15:13:39

30

3454.00

XLON

1945241


09-May-2024

15:13:39

100

3454.00

XLON

1945239


09-May-2024

15:13:39

100

3454.00

XLON

1945237


09-May-2024

15:13:39

49

3454.00

XLON

1945234


09-May-2024

15:13:39

113

3455.00

XLON

1945228


09-May-2024

15:13:39

549

3455.00

XLON

1945226


09-May-2024

15:12:58

680

3455.00

XLON

1944288


09-May-2024

15:11:05

23

3455.00

XLON

1941764


09-May-2024

15:11:05

604

3455.00

XLON

1941760


09-May-2024

15:11:05

1,012

3456.00

XLON

1941734


09-May-2024

15:11:05

150

3456.00

XLON

1941732


09-May-2024

15:11:05

51

3456.00

XLON

1941730


09-May-2024

15:11:05

469

3456.00

XLON

1941728


09-May-2024

15:09:32

120

3455.00

XLON

1939502


09-May-2024

15:09:32

459

3455.00

XLON

1939500


09-May-2024

15:09:32

353

3455.00

XLON

1939498


09-May-2024

15:09:32

339

3455.00

XLON

1939496


09-May-2024

15:09:32

511

3455.00

XLON

1939494


09-May-2024

15:05:56

67

3454.00

XLON

1933726


09-May-2024

15:05:56

50

3454.00

XLON

1933724


09-May-2024

15:05:56

50

3454.00

XLON

1933722


09-May-2024

15:05:56

100

3454.00

XLON

1933720


09-May-2024

15:05:56

100

3454.00

XLON

1933718


09-May-2024

15:05:56

100

3454.00

XLON

1933716


09-May-2024

15:05:56

100

3454.00

XLON

1933714


09-May-2024

15:05:56

39

3454.00

XLON

1933712


09-May-2024

15:05:14

733

3456.00

XLON

1932829


09-May-2024

15:05:14

15

3457.00

XLON

1932822


09-May-2024

15:05:14

662

3457.00

XLON

1932820


09-May-2024

15:05:14

1,154

3457.00

XLON

1932818


09-May-2024

15:02:58

64

3454.00

XLON

1929885


09-May-2024

15:02:58

100

3454.00

XLON

1929883


09-May-2024

15:02:58

100

3454.00

XLON

1929881


09-May-2024

15:02:58

83

3454.00

XLON

1929879


09-May-2024

15:02:58

90

3454.00

XLON

1929877


09-May-2024

15:02:58

100

3454.00

XLON

1929875


09-May-2024

15:02:58

187

3454.00

XLON

1929873


09-May-2024

15:02:58

87

3455.00

XLON

1929871


09-May-2024

15:02:58

100

3455.00

XLON

1929869


09-May-2024

15:02:58

84

3455.00

XLON

1929867


09-May-2024

15:02:58

30

3455.00

XLON

1929865


09-May-2024

15:02:58

70

3455.00

XLON

1929863


09-May-2024

15:02:58

100

3455.00

XLON

1929860


09-May-2024

15:02:58

100

3455.00

XLON

1929857


09-May-2024

15:02:58

100

3455.00

XLON

1929855


09-May-2024

15:02:58

100

3455.00

XLON

1929853


09-May-2024

15:02:58

80

3455.00

XLON

1929851


09-May-2024

15:02:58

20

3455.00

XLON

1929849


09-May-2024

15:02:58

63

3455.00

XLON

1929847


09-May-2024

15:00:39

672

3454.00

XLON

1926589


09-May-2024

14:58:59

634

3454.00

XLON

1922515


09-May-2024

14:58:59

182

3454.00

XLON

1922513


09-May-2024

14:58:32

232

3454.00

XLON

1921969


09-May-2024

14:58:30

105

3454.00

XLON

1921957


09-May-2024

14:58:30

195

3454.00

XLON

1921951


09-May-2024

14:57:42

90

3456.00

XLON

1921112


09-May-2024

14:57:42

266

3456.00

XLON

1921110


09-May-2024

14:57:42

470

3456.00

XLON

1921108


09-May-2024

14:57:42

796

3456.00

XLON

1921106


09-May-2024

14:55:08

677

3456.00

XLON

1917658


09-May-2024

14:54:36

353

3457.00

XLON

1917038


09-May-2024

14:54:36

70

3457.00

XLON

1917036


09-May-2024

14:54:36

14

3457.00

XLON

1917034


09-May-2024

14:54:36

732

3457.00

XLON

1917032


09-May-2024

14:54:36

298

3457.00

XLON

1917030


09-May-2024

14:53:15

475

3456.00

XLON

1915734


09-May-2024

14:53:15

451

3456.00

XLON

1915732


09-May-2024

14:53:15

66

3456.00

XLON

1915730


09-May-2024

14:53:15

674

3456.00

XLON

1915728


09-May-2024

14:52:20

152

3456.00

XLON

1914764


09-May-2024

14:51:33

859

3456.00

XLON

1914037


09-May-2024

14:49:10

80

3453.00

XLON

1911033


09-May-2024

14:49:10

272

3453.00

XLON

1911031


09-May-2024

14:49:10

85

3453.00

XLON

1911029


09-May-2024

14:49:10

210

3453.00

XLON

1911027


09-May-2024

14:47:52

692

3452.00

XLON

1908950


09-May-2024

14:47:20

661

3452.00

XLON

1908292


09-May-2024

14:46:29

600

3452.00

XLON

1907345


09-May-2024

14:45:32

27

3453.00

XLON

1905848


09-May-2024

14:45:32

592

3453.00

XLON

1905846


09-May-2024

14:45:00

1,207

3453.00

XLON

1904928


09-May-2024

14:45:00

1,522

3454.00

XLON

1904919


09-May-2024

14:43:44

290

3452.00

XLON

1903222


09-May-2024

14:40:55

621

3452.00

XLON

1899317


09-May-2024

14:39:42

641

3453.00

XLON

1897663


09-May-2024

14:39:42

742

3454.00

XLON

1897586


09-May-2024

14:38:47

417

3453.00

XLON

1895918


09-May-2024

14:38:21

270

3453.00

XLON

1895413


09-May-2024

14:37:04

168

3453.00

XLON

1893708


09-May-2024

14:37:04

740

3453.00

XLON

1893706


09-May-2024

14:37:04

739

3454.00

XLON

1893704


09-May-2024

14:35:58

100

3453.00

XLON

1892319


09-May-2024

14:35:58

210

3453.00

XLON

1892317


09-May-2024

14:35:58

500

3453.00

XLON

1892315


09-May-2024

14:35:58

49

3453.00

XLON

1892312


09-May-2024

14:35:58

99

3453.00

XLON

1892310


09-May-2024

14:35:58

1

3453.00

XLON

1892308


09-May-2024

14:35:58

91

3453.00

XLON

1892306


09-May-2024

14:35:58

1

3453.00

XLON

1892304


09-May-2024

14:35:55

606

3454.00

XLON

1892207


09-May-2024

14:32:51

564

3451.00

XLON

1888092


09-May-2024

14:32:51

172

3451.00

XLON

1888090


09-May-2024

14:31:17

714

3450.00

XLON

1886243


09-May-2024

14:30:03

30

3449.00

XLON

1884370


09-May-2024

14:30:03

100

3449.00

XLON

1884368


09-May-2024

14:30:03

400

3449.00

XLON

1884366


09-May-2024

14:30:03

197

3449.00

XLON

1884364


09-May-2024

14:30:03

192

3450.00

XLON

1884354


09-May-2024

14:30:03

549

3450.00

XLON

1884352


09-May-2024

14:28:27

686

3450.00

XLON

1882086


09-May-2024

14:27:03

20

3450.00

XLON

1880554


09-May-2024

14:27:03

587

3450.00

XLON

1880556


09-May-2024

14:25:38

957

3449.00

XLON

1878474


09-May-2024

14:25:10

854

3450.00

XLON

1877820


09-May-2024

14:25:10

609

3450.00

XLON

1877818


09-May-2024

14:25:10

95

3450.00

XLON

1877816


09-May-2024

14:22:05

733

3449.00

XLON

1872087


09-May-2024

14:21:44

636

3449.00

XLON

1871679


09-May-2024

14:21:44

594

3449.00

XLON

1871677


09-May-2024

14:19:51

4

3449.00

XLON

1869403


09-May-2024

14:19:40

45

3449.00

XLON

1869181


09-May-2024

14:19:40

35

3449.00

XLON

1869179


09-May-2024

14:16:21

268

3449.00

XLON

1864948


09-May-2024

14:16:21

398

3449.00

XLON

1864942


09-May-2024

14:16:21

614

3449.00

XLON

1864940


09-May-2024

14:15:20

597

3450.00

XLON

1863244


09-May-2024

14:14:12

596

3452.00

XLON

1861590


09-May-2024

14:14:09

182

3453.00

XLON

1861502


09-May-2024

14:14:09

546

3453.00

XLON

1861504


09-May-2024

14:12:24

625

3455.00

XLON

1859166


09-May-2024

14:11:46

187

3454.00

XLON

1858135


09-May-2024

14:11:46

116

3454.00

XLON

1858133


09-May-2024

14:11:46

147

3454.00

XLON

1858131


09-May-2024

14:11:46

48

3454.00

XLON

1858129


09-May-2024

14:11:46

260

3454.00

XLON

1858127


09-May-2024

14:11:46

50

3454.00

XLON

1858125


09-May-2024

14:11:46

738

3454.00

XLON

1858123


09-May-2024

14:11:46

663

3454.00

XLON

1858121


09-May-2024

14:09:13

610

3454.00

XLON

1853777


09-May-2024

14:08:42

734

3455.00

XLON

1852988


09-May-2024

14:08:15

54

3456.00

XLON

1852344


09-May-2024

14:08:15

308

3457.00

XLON

1852338


09-May-2024

14:08:15

315

3457.00

XLON

1852342


09-May-2024

14:08:15

423

3457.00

XLON

1852340


09-May-2024

14:07:49

391

3457.00

XLON

1851605


09-May-2024

14:06:11

233

3457.00

XLON

1849187


09-May-2024

14:06:11

652

3457.00

XLON

1849185


09-May-2024

14:05:58

1,656

3458.00

XLON

1848925


09-May-2024

14:05:21

388

3459.00

XLON

1847860


09-May-2024

14:05:21

312

3459.00

XLON

1847858


09-May-2024

14:05:08

412

3459.00

XLON

1847536


09-May-2024

14:02:18

734

3455.00

XLON

1843512


09-May-2024

14:02:01

61

3456.00

XLON

1843036


09-May-2024

14:02:01

458

3456.00

XLON

1843034


09-May-2024

14:02:01

189

3456.00

XLON

1843032


09-May-2024

14:02:01

523

3456.00

XLON

1843030


09-May-2024

14:01:59

146

3456.00

XLON

1842967


09-May-2024

14:01:46

854

3457.00

XLON

1842668


09-May-2024

14:00:02

261

3457.00

XLON

1839332


09-May-2024

14:00:02

267

3457.00

XLON

1839334


09-May-2024

14:00:02

376

3457.00

XLON

1839330


09-May-2024

14:00:02

86

3457.00

XLON

1839328


09-May-2024

14:00:02

576

3457.00

XLON

1839326


09-May-2024

14:00:02

25

3457.00

XLON

1839324


09-May-2024

14:00:02

819

3457.00

XLON

1839322


09-May-2024

14:00:02

372

3457.00

XLON

1839320


09-May-2024

13:59:31

288

3457.00

XLON

1837912


09-May-2024

13:59:31

579

3457.00

XLON

1837910


09-May-2024

13:56:44

26

3457.00

XLON

1833908


09-May-2024

13:56:41

47

3457.00

XLON

1833850


09-May-2024

13:56:18

615

3457.00

XLON

1833277


09-May-2024

13:56:01

316

3457.00

XLON

1832930


09-May-2024

13:56:01

411

3457.00

XLON

1832928


09-May-2024

13:56:01

1,157

3457.00

XLON

1832926


09-May-2024

13:54:43

469

3457.00

XLON

1831099


09-May-2024

13:54:43

531

3457.00

XLON

1831097


09-May-2024

13:54:43

134

3457.00

XLON

1831095


09-May-2024

13:51:06

465

3453.00

XLON

1826257


09-May-2024

13:51:06

107

3453.00

XLON

1826255


09-May-2024

13:51:06

99

3453.00

XLON

1826253


09-May-2024

13:50:14

609

3452.00

XLON

1825169


09-May-2024

13:49:13

464

3450.00

XLON

1823609


09-May-2024

13:49:13

191

3450.00

XLON

1823607


09-May-2024

13:49:10

636

3451.00

XLON

1823542


09-May-2024

13:48:43

730

3451.00

XLON

1822708


09-May-2024

13:48:43

682

3451.00

XLON

1822706


09-May-2024

13:48:34

55

3451.00

XLON

1822554


09-May-2024

13:45:48

715

3450.00

XLON

1818629


09-May-2024

13:45:08

599

3451.00

XLON

1817583


09-May-2024

13:45:07

88

3451.00

XLON

1817556


09-May-2024

13:44:08

260

3451.00

XLON

1816260


09-May-2024

13:44:08

697

3452.00

XLON

1816258


09-May-2024

13:43:14

334

3452.00

XLON

1815090


09-May-2024

13:43:14

326

3452.00

XLON

1815088


09-May-2024

13:43:14

23

3452.00

XLON

1815086


09-May-2024

13:42:39

540

3452.00

XLON

1814217


09-May-2024

13:42:37

12

3452.00

XLON

1814176


09-May-2024

13:42:36

181

3452.00

XLON

1814134


09-May-2024

13:41:53

594

3452.00

XLON

1813074


09-May-2024

13:41:53

47

3452.00

XLON

1813072


09-May-2024

13:40:05

39

3451.00

XLON

1810515


09-May-2024

13:40:05

431

3451.00

XLON

1810513


09-May-2024

13:40:05

264

3451.00

XLON

1810511


09-May-2024

13:40:05

504

3451.00

XLON

1810509


09-May-2024

13:40:05

94

3451.00

XLON

1810507


09-May-2024

13:39:06

714

3451.00

XLON

1808853


09-May-2024

13:38:38

100

3453.00

XLON

1808188


09-May-2024

13:38:38

376

3453.00

XLON

1808190


09-May-2024

13:38:38

282

3453.00

XLON

1808192


09-May-2024

13:38:38

156

3453.00

XLON

1808184


09-May-2024

13:38:38

481

3453.00

XLON

1808186


09-May-2024

13:36:39

735

3452.00

XLON

1805298


09-May-2024

13:36:30

573

3453.00

XLON

1805131


09-May-2024

13:36:30

100

3453.00

XLON

1805129


09-May-2024

13:36:30

80

3453.00

XLON

1805127


09-May-2024

13:36:22

315

3453.00

XLON

1804825


09-May-2024

13:36:19

452

3454.00

XLON

1804739


09-May-2024

13:36:19

1,091

3454.00

XLON

1804737


09-May-2024

13:36:19

271

3454.00

XLON

1804735


09-May-2024

13:35:52

646

3454.00

XLON

1803936


09-May-2024

13:35:17

316

3453.00

XLON

1802897


09-May-2024

13:35:17

376

3453.00

XLON

1802895


09-May-2024

13:35:17

94

3453.00

XLON

1802893


09-May-2024

13:35:01

100

3452.00

XLON

1802385


09-May-2024

13:35:01

206

3452.00

XLON

1802389


09-May-2024

13:35:01

200

3452.00

XLON

1802387


09-May-2024

13:33:33

1,351

3450.00

XLON

1799872


09-May-2024

13:33:33

376

3450.00

XLON

1799870


09-May-2024

13:30:57

737

3447.00

XLON

1795430


09-May-2024

13:27:19

483

3447.00

XLON

1788378


09-May-2024

13:27:19

146

3447.00

XLON

1788376


09-May-2024

13:27:09

639

3448.00

XLON

1788236


09-May-2024

13:27:09

482

3448.00

XLON

1788234


09-May-2024

13:25:33

130

3448.00

XLON

1786816


09-May-2024

13:21:24

702

3448.00

XLON

1783790


09-May-2024

13:19:25

787

3448.00

XLON

1782176


09-May-2024

13:19:25

667

3449.00

XLON

1782173


09-May-2024

13:14:55

656

3450.00

XLON

1777825


09-May-2024

13:14:15

656

3450.00

XLON

1777322


09-May-2024

13:14:15

678

3450.00

XLON

1777320


09-May-2024

13:11:25

1,659

3451.00

XLON

1775174


09-May-2024

13:11:25

645

3452.00

XLON

1775172


09-May-2024

13:04:48

586

3449.00

XLON

1769155


09-May-2024

13:04:48

106

3449.00

XLON

1769153


09-May-2024

13:04:48

794

3449.00

XLON

1769151


09-May-2024

13:00:06

677

3448.00

XLON

1765822


09-May-2024

12:59:14

711

3451.00

XLON

1764950


09-May-2024

12:58:28

733

3452.00

XLON

1764271


09-May-2024

12:55:33

154

3451.00

XLON

1762269


09-May-2024

12:55:33

582

3451.00

XLON

1762267


09-May-2024

12:55:26

726

3452.00

XLON

1762185


09-May-2024

12:55:26

681

3453.00

XLON

1762182


09-May-2024

12:51:26

414

3449.00

XLON

1759502


09-May-2024

12:51:26

223

3449.00

XLON

1759500


09-May-2024

12:50:25

171

3450.00

XLON

1758819


09-May-2024

12:50:25

527

3450.00

XLON

1758817


09-May-2024

12:48:15

132

3451.00

XLON

1756834


09-May-2024

12:48:15

634

3451.00

XLON

1756830


09-May-2024

12:47:45

500

3452.00

XLON

1756597


09-May-2024

12:47:45

124

3452.00

XLON

1756595


09-May-2024

12:45:25

524

3453.00

XLON

1755117


09-May-2024

12:45:22

84

3453.00

XLON

1755087


09-May-2024

12:45:09

613

3455.00

XLON

1754913


09-May-2024

12:42:01

644

3459.00

XLON

1752925


09-May-2024

12:42:01

51

3459.00

XLON

1752923


09-May-2024

12:40:07

609

3459.00

XLON

1751771


09-May-2024

12:40:00

712

3460.00

XLON

1751698


09-May-2024

12:36:06

90

3460.00

XLON

1748688


09-May-2024

12:36:06

576

3460.00

XLON

1748686


09-May-2024

12:35:56

740

3461.00

XLON

1748572


09-May-2024

12:35:08

632

3461.00

XLON

1748109


09-May-2024

12:34:54

673

3461.00

XLON

1747989


09-May-2024

12:32:29

879

3461.00

XLON

1746187


09-May-2024

12:32:28

177

3462.00

XLON

1746151


09-May-2024

12:32:28

516

3462.00

XLON

1746149


09-May-2024

12:30:31

228

3462.00

XLON

1744511


09-May-2024

12:30:31

411

3462.00

XLON

1744509


09-May-2024

12:30:31

1,013

3462.00

XLON

1744507


09-May-2024

12:30:27

625

3463.00

XLON

1744465


09-May-2024

12:29:25

107

3461.00

XLON

1743020


09-May-2024

12:29:25

153

3461.00

XLON

1743018


09-May-2024

12:29:25

463

3461.00

XLON

1743016


09-May-2024

12:16:32

728

3457.00

XLON

1734882


09-May-2024

12:15:00

667

3456.00

XLON

1733976


09-May-2024

12:10:32

83

3456.00

XLON

1731433


09-May-2024

12:10:32

304

3456.00

XLON

1731431


09-May-2024

12:10:32

301

3456.00

XLON

1731429


09-May-2024

12:09:45

397

3457.00

XLON

1730745


09-May-2024

12:09:45

345

3457.00

XLON

1730747


09-May-2024

12:09:05

141

3457.00

XLON

1730212


09-May-2024

12:09:05

15

3457.00

XLON

1730210


09-May-2024

12:08:55

544

3457.00

XLON

1730117


09-May-2024

12:07:30

715

3457.00

XLON

1729370


09-May-2024

12:04:18

793

3456.00

XLON

1727321


09-May-2024

12:04:18

689

3456.00

XLON

1727319


09-May-2024

12:04:18

400

3456.00

XLON

1727317


09-May-2024

12:01:45

742

3455.00

XLON

1725712


09-May-2024

11:53:54

560

3459.00

XLON

1720738


09-May-2024

11:53:54

136

3459.00

XLON

1720736


09-May-2024

11:51:52

123

3461.00

XLON

1719659


09-May-2024

11:51:52

567

3461.00

XLON

1719657


09-May-2024

11:51:52

1

3461.00

XLON

1719655


09-May-2024

11:51:52

34

3461.00

XLON

1719653


09-May-2024

11:45:56

663

3461.00

XLON

1715835


09-May-2024

11:45:16

2

3462.00

XLON

1715568


09-May-2024

11:45:16

313

3462.00

XLON

1715570


09-May-2024

11:45:16

383

3462.00

XLON

1715566


09-May-2024

11:42:36

161

3460.00

XLON

1714178


09-May-2024

11:42:36

137

3460.00

XLON

1714176


09-May-2024

11:42:36

2

3460.00

XLON

1714174


09-May-2024

11:42:36

426

3460.00

XLON

1714172


09-May-2024

11:41:10

760

3460.00

XLON

1713280


09-May-2024

11:41:00

1,417

3461.00

XLON

1713211


09-May-2024

11:40:22

150

3461.00

XLON

1712885


09-May-2024

11:40:22

151

3461.00

XLON

1712883


09-May-2024

11:40:22

833

3461.00

XLON

1712881


09-May-2024

11:37:59

486

3449.00

XLON

1710853


09-May-2024

11:37:59

243

3449.00

XLON

1710851


09-May-2024

11:37:59

702

3452.00

XLON

1710843


09-May-2024

11:37:33

755

3453.00

XLON

1710552


09-May-2024

11:37:21

716

3454.00

XLON

1710443


09-May-2024

11:37:21

918

3454.00

XLON

1710445


09-May-2024

11:35:33

1,081

3452.00

XLON

1709588


09-May-2024

11:35:33

677

3453.00

XLON

1709586


09-May-2024

11:35:33

659

3453.00

XLON

1709584


09-May-2024

11:35:30

666

3454.00

XLON

1709536


09-May-2024

11:35:30

57

3454.00

XLON

1709534


09-May-2024

11:35:29

636

3454.00

XLON

1709527


09-May-2024

11:35:29

202

3454.00

XLON

1709525


09-May-2024

11:35:29

50

3454.00

XLON

1709523


09-May-2024

11:35:29

50

3454.00

XLON

1709521


09-May-2024

11:35:29

150

3454.00

XLON

1709519


09-May-2024

11:35:29

150

3454.00

XLON

1709517


09-May-2024

11:35:28

642

3454.00

XLON

1709508


09-May-2024

11:35:28

371

3454.00

XLON

1709506


09-May-2024

11:35:28

100

3454.00

XLON

1709504


09-May-2024

11:35:28

100

3454.00

XLON

1709502


09-May-2024

11:35:28

100

3454.00

XLON

1709500


09-May-2024

11:35:28

58

3454.00

XLON

1709498


09-May-2024

11:35:28

346

3454.00

XLON

1709495


09-May-2024

11:35:28

100

3454.00

XLON

1709493


09-May-2024

11:35:28

100

3454.00

XLON

1709491


09-May-2024

11:35:28

72

3454.00

XLON

1709489


09-May-2024

11:35:28

687

3454.00

XLON

1709487


09-May-2024

11:35:28

578

3454.00

XLON

1709485


09-May-2024

11:35:28

60

3454.00

XLON

1709483


09-May-2024

11:35:21

682

3452.00

XLON

1709415


09-May-2024

11:34:03

712

3452.00

XLON

1708827


09-May-2024

11:31:17

449

3452.00

XLON

1707522


09-May-2024

11:31:17

62

3452.00

XLON

1707520


09-May-2024

11:31:17

190

3452.00

XLON

1707518


09-May-2024

11:31:17

742

3452.00

XLON

1707516


09-May-2024

11:29:11

846

3452.00

XLON

1706160


09-May-2024

11:29:11

5

3452.00

XLON

1706158


09-May-2024

11:28:53

46

3452.00

XLON

1705880


09-May-2024

11:26:32

706

3452.00

XLON

1704702


09-May-2024

11:26:32

658

3452.00

XLON

1704700


09-May-2024

11:26:32

629

3452.00

XLON

1704698


09-May-2024

11:26:32

65

3452.00

XLON

1704696


09-May-2024

11:25:26

778

3452.00

XLON

1704051


09-May-2024

11:22:54

668

3451.00

XLON

1702474


09-May-2024

11:22:54

694

3451.00

XLON

1702472


09-May-2024

11:18:04

692

3450.00

XLON

1699740


09-May-2024

11:16:20

120

3449.00

XLON

1698735


09-May-2024

11:15:57

482

3449.00

XLON

1698553


09-May-2024

11:15:57

418

3449.00

XLON

1698551


09-May-2024

11:15:57

566

3449.00

XLON

1698549


09-May-2024

11:14:01

933

3449.00

XLON

1697306


09-May-2024

11:10:01

698

3447.00

XLON

1695268


09-May-2024

11:07:13

500

3447.00

XLON

1693547


09-May-2024

11:06:48

716

3448.00

XLON

1693339


09-May-2024

11:06:35

692

3449.00

XLON

1693177


09-May-2024

11:02:52

486

3444.00

XLON

1690756


09-May-2024

11:02:52

129

3444.00

XLON

1690754


09-May-2024

11:02:52

10

3444.00

XLON

1690752


09-May-2024

11:02:52

405

3444.00

XLON

1690750


09-May-2024

11:02:52

323

3444.00

XLON

1690748


09-May-2024

11:01:27

241

3443.00

XLON

1689676


09-May-2024

11:01:27

561

3443.00

XLON

1689674


09-May-2024

11:01:27

10

3443.00

XLON

1689672


09-May-2024

11:00:58

639

3443.00

XLON

1689316


09-May-2024

10:59:54

73

3436.00

XLON

1688297


09-May-2024

10:59:54

572

3436.00

XLON

1688295


09-May-2024

10:56:44

23

3437.00

XLON

1686692


09-May-2024

10:56:42

490

3437.00

XLON

1686675


09-May-2024

10:56:34

90

3437.00

XLON

1686630


09-May-2024

10:56:34

15

3437.00

XLON

1686628


09-May-2024

10:55:58

705

3439.00

XLON

1686383


09-May-2024

10:52:00

25

3439.00

XLON

1684460


09-May-2024

10:51:40

152

3440.00

XLON

1684340


09-May-2024

10:51:20

133

3440.00

XLON

1684142


09-May-2024

10:50:55

354

3440.00

XLON

1683975


09-May-2024

10:50:18

262

3441.00

XLON

1683682


09-May-2024

10:50:18

436

3441.00

XLON

1683680


09-May-2024

10:48:43

11

3441.00

XLON

1682735


09-May-2024

10:35:27

376

3440.00

XLON

1675982


09-May-2024

10:35:27

215

3440.00

XLON

1675980


09-May-2024

10:35:15

71

3440.00

XLON

1675900


09-May-2024

10:34:55

2

3440.00

XLON

1675770


09-May-2024

10:33:15

617

3439.00

XLON

1674895


09-May-2024

10:21:07

655

3440.00

XLON

1668072


09-May-2024

10:10:30

682

3437.00

XLON

1662333


09-May-2024

10:10:30

71

3438.00

XLON

1662329


09-May-2024

10:10:30

394

3438.00

XLON

1662331


09-May-2024

10:09:11

260

3438.00

XLON

1661541


09-May-2024

10:05:31

540

3439.00

XLON

1659824


09-May-2024

10:05:31

67

3439.00

XLON

1659822


09-May-2024

09:53:46

630

3439.00

XLON

1649876


09-May-2024

09:49:13

700

3438.00

XLON

1645609


09-May-2024

09:43:03

138

3441.00

XLON

1641046


09-May-2024

09:43:03

462

3441.00

XLON

1641044


09-May-2024

09:41:32

39

3441.00

XLON

1639958


09-May-2024

09:41:32

74

3441.00

XLON

1639956


09-May-2024

09:41:32

74

3441.00

XLON

1639954


09-May-2024

09:41:32

548

3441.00

XLON

1639960


09-May-2024

09:40:16

667

3441.00

XLON

1639106


09-May-2024

09:37:49

652

3441.00

XLON

1635493


09-May-2024

09:37:48

615

3442.00

XLON

1635479


09-May-2024

09:37:48

711

3442.00

XLON

1635477


09-May-2024

09:18:48

34

3440.00

XLON

1621021


09-May-2024

09:18:48

606

3440.00

XLON

1621023


09-May-2024

09:17:06

435

3440.00

XLON

1619292


09-May-2024

09:17:06

163

3440.00

XLON

1619290


09-May-2024

09:10:50

315

3441.00

XLON

1613794


09-May-2024

09:10:50

274

3441.00

XLON

1613792


09-May-2024

09:10:26

40

3441.00

XLON

1613424


09-May-2024

09:08:27

26

3442.00

XLON

1611577


09-May-2024

09:08:27

400

3442.00

XLON

1611575


09-May-2024

09:08:19

110

3442.00

XLON

1611489


09-May-2024

09:08:19

118

3442.00

XLON

1611487


09-May-2024

09:07:06

672

3442.00

XLON

1610542


09-May-2024

09:07:06

25

3442.00

XLON

1610540


09-May-2024

09:02:01

242

3441.00

XLON

1606811


09-May-2024

09:02:01

500

3441.00

XLON

1606809


09-May-2024

08:58:32

162

3440.00

XLON

1604123


09-May-2024

08:58:32

215

3440.00

XLON

1604121


09-May-2024

08:58:21

35

3440.00

XLON

1603940


09-May-2024

08:57:19

215

3440.00

XLON

1603224


09-May-2024

08:57:06

74

3440.00

XLON

1603033


09-May-2024

08:53:56

659

3439.00

XLON

1600458


09-May-2024

08:53:56

30

3439.00

XLON

1600456


09-May-2024

08:52:42

599

3440.00

XLON

1599077


09-May-2024

08:52:42

66

3440.00

XLON

1599075


09-May-2024

08:46:57

614

3438.00

XLON

1594486


09-May-2024

08:45:06

678

3439.00

XLON

1593326


09-May-2024

08:39:38

83

3438.00

XLON

1589299


09-May-2024

08:39:38

107

3438.00

XLON

1589297


09-May-2024

08:38:17

290

3438.00

XLON

1588200


09-May-2024

08:38:17

309

3438.00

XLON

1588198


09-May-2024

08:33:21

112

3438.00

XLON

1584414


09-May-2024

08:33:21

618

3438.00

XLON

1584412


09-May-2024

08:29:23

694

3439.00

XLON

1581130


09-May-2024

08:28:22

621

3438.00

XLON

1580275


09-May-2024

08:25:26

100

3439.00

XLON

1578254


09-May-2024

08:25:26

498

3439.00

XLON

1578256


09-May-2024

08:24:27

41

3438.00

XLON

1577348


09-May-2024

08:21:06

29

3439.00

XLON

1575093


09-May-2024

08:21:06

187

3439.00

XLON

1575091


09-May-2024

08:21:06

265

3439.00

XLON

1575089


09-May-2024

08:21:06

250

3439.00

XLON

1575087


09-May-2024

08:21:06

560

3439.00

XLON

1575077


09-May-2024

08:21:06

437

3439.00

XLON

1575075


09-May-2024

08:21:06

166

3439.00

XLON

1575073


09-May-2024

08:21:06

104

3439.00

XLON

1575071


09-May-2024

08:20:38

25

3439.00

XLON

1574787


09-May-2024

08:19:56

116

3439.00

XLON

1574211


09-May-2024

08:18:02

347

3436.00

XLON

1572607


09-May-2024

08:18:02

457

3436.00

XLON

1572605


09-May-2024

08:16:09

665

3434.00

XLON

1571067


09-May-2024

08:16:00

343

3435.00

XLON

1570956


09-May-2024

08:16:00

349

3435.00

XLON

1570958


09-May-2024

08:14:03

706

3436.00

XLON

1569493


09-May-2024

08:08:46

620

3435.00

XLON

1564991


09-May-2024

08:03:01

232

3434.00

XLON

1558506


09-May-2024

08:03:01

265

3434.00

XLON

1558504


09-May-2024

08:03:01

198

3434.00

XLON

1558502


09-May-2024

08:02:03

701

3436.00

XLON

1557778


09-May-2024

08:01:51

387

3437.00

XLON

1557645


09-May-2024

08:01:51

640

3437.00

XLON

1557643


09-May-2024

08:01:51

10

3437.00

XLON

1557641


09-May-2024

07:59:16

100

3437.00

XLON

1555341


09-May-2024

07:59:16

161

3437.00

XLON

1555339


09-May-2024

07:56:05

674

3437.00

XLON

1551174


09-May-2024

07:55:00

603

3438.00

XLON

1549812


09-May-2024

07:43:03

672

3434.00

XLON

1536280


09-May-2024

07:41:01

624

3434.00

XLON

1533883


09-May-2024

07:37:04

300

3435.00

XLON

1529670


09-May-2024

07:37:04

370

3435.00

XLON

1529672


09-May-2024

07:28:28

549

3434.00

XLON

1520356


09-May-2024

07:28:28

97

3434.00

XLON

1520354


09-May-2024

07:20:20

655

3431.00

XLON

1511079


09-May-2024

07:15:50

673

3428.00

XLON

1506824


09-May-2024

07:15:23

40

3428.00

XLON

1506303


09-May-2024

07:10:50

639

3432.00

XLON

1501477


09-May-2024

07:09:41

16

3434.00

XLON

1500184


09-May-2024

07:09:41

663

3434.00

XLON

1500182


09-May-2024

07:08:08

492

3434.00

XLON

1498702


09-May-2024

07:08:08

134

3434.00

XLON

1498700


09-May-2024

07:06:26

697

3434.00

XLON

1496879


09-May-2024

07:02:17

714

3429.00

XLON

1492604


09-May-2024

07:02:17

1,562

3429.00

XLON

1492602


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings