Transaction in Own Shares

RELX PLC
26 April 2024
 

26 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 213,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 April 2024

Number of ordinary shares purchased:

213,420

Highest price paid per share (p):

3331

Lowest price paid per share (p):    

3292

Volume weighted average price paid per share (p):

3311.5605

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Apr-2024

15:20:51

300

3331.00

XLON

2189133


26-Apr-2024

15:20:51

15

3331.00

XLON

2189131


26-Apr-2024

15:20:36

166

3331.00

XLON

2188710


26-Apr-2024

15:20:36

100

3331.00

XLON

2188706


26-Apr-2024

15:20:36

53

3331.00

XLON

2188708


26-Apr-2024

15:20:21

1,190

3331.00

XLON

2188121


26-Apr-2024

15:20:21

100

3331.00

XLON

2188104


26-Apr-2024

15:20:21

53

3331.00

XLON

2188106


26-Apr-2024

15:19:44

60

3330.00

XLON

2186290


26-Apr-2024

15:19:44

340

3330.00

XLON

2186288


26-Apr-2024

15:19:42

6

3330.00

XLON

2186256


26-Apr-2024

15:19:42

56

3330.00

XLON

2186254


26-Apr-2024

15:19:42

211

3330.00

XLON

2186252


26-Apr-2024

15:19:42

542

3330.00

XLON

2186250


26-Apr-2024

15:19:42

259

3330.00

XLON

2186248


26-Apr-2024

15:19:42

84

3330.00

XLON

2186246


26-Apr-2024

15:19:42

312

3330.00

XLON

2186244


26-Apr-2024

15:19:42

53

3330.00

XLON

2186240


26-Apr-2024

15:19:42

433

3330.00

XLON

2186238


26-Apr-2024

15:19:42

437

3330.00

XLON

2186242


26-Apr-2024

15:18:40

27

3329.00

XLON

2183880


26-Apr-2024

15:18:40

449

3329.00

XLON

2183878


26-Apr-2024

15:18:40

257

3329.00

XLON

2183876


26-Apr-2024

15:18:40

711

3329.00

XLON

2183874


26-Apr-2024

15:17:49

137

3329.00

XLON

2182136


26-Apr-2024

15:17:49

99

3329.00

XLON

2182138


26-Apr-2024

15:17:49

167

3329.00

XLON

2182140


26-Apr-2024

15:17:49

522

3329.00

XLON

2182142


26-Apr-2024

15:17:49

505

3329.00

XLON

2182144


26-Apr-2024

15:17:49

175

3329.00

XLON

2182146


26-Apr-2024

15:16:49

281

3329.00

XLON

2179792


26-Apr-2024

15:16:49

98

3329.00

XLON

2179790


26-Apr-2024

15:16:49

293

3329.00

XLON

2179788


26-Apr-2024

15:16:49

750

3329.00

XLON

2179786


26-Apr-2024

15:16:08

310

3329.00

XLON

2178368


26-Apr-2024

15:16:08

53

3329.00

XLON

2178370


26-Apr-2024

15:16:08

98

3329.00

XLON

2178372


26-Apr-2024

15:16:08

252

3329.00

XLON

2178374


26-Apr-2024

15:15:43

53

3329.00

XLON

2177540


26-Apr-2024

15:15:43

310

3329.00

XLON

2177537


26-Apr-2024

15:15:43

437

3329.00

XLON

2177535


26-Apr-2024

15:15:43

1,102

3329.00

XLON

2177533


26-Apr-2024

15:14:53

664

3329.00

XLON

2175549


26-Apr-2024

15:14:03

354

3329.00

XLON

2173822


26-Apr-2024

15:14:03

364

3329.00

XLON

2173820


26-Apr-2024

15:14:03

191

3329.00

XLON

2173818


26-Apr-2024

15:13:09

612

3328.00

XLON

2171938


26-Apr-2024

15:12:43

226

3328.00

XLON

2170938


26-Apr-2024

15:12:43

246

3328.00

XLON

2170936


26-Apr-2024

15:12:43

544

3328.00

XLON

2170934


26-Apr-2024

15:12:43

437

3328.00

XLON

2170932


26-Apr-2024

15:12:43

352

3328.00

XLON

2170930


26-Apr-2024

15:10:27

437

3328.00

XLON

2165697


26-Apr-2024

15:10:27

227

3328.00

XLON

2165699


26-Apr-2024

15:10:27

691

3328.00

XLON

2165695


26-Apr-2024

15:10:27

600

3328.00

XLON

2165693


26-Apr-2024

15:09:41

399

3327.00

XLON

2163956


26-Apr-2024

15:09:41

630

3327.00

XLON

2163954


26-Apr-2024

15:09:41

284

3327.00

XLON

2163952


26-Apr-2024

15:08:47

391

3327.00

XLON

2161713


26-Apr-2024

15:08:47

246

3327.00

XLON

2161711


26-Apr-2024

15:08:47

1

3327.00

XLON

2161709


26-Apr-2024

15:06:21

714

3326.00

XLON

2157125


26-Apr-2024

15:06:11

214

3327.00

XLON

2156860


26-Apr-2024

15:06:11

122

3327.00

XLON

2156858


26-Apr-2024

15:06:11

90

3327.00

XLON

2156856


26-Apr-2024

15:06:11

250

3327.00

XLON

2156854


26-Apr-2024

15:06:11

308

3327.00

XLON

2156852


26-Apr-2024

15:06:11

1,107

3327.00

XLON

2156850


26-Apr-2024

15:04:48

673

3327.00

XLON

2154071


26-Apr-2024

15:04:02

759

3327.00

XLON

2152680


26-Apr-2024

15:04:02

674

3327.00

XLON

2152678


26-Apr-2024

15:03:43

136

3327.00

XLON

2152040


26-Apr-2024

15:03:43

741

3327.00

XLON

2152038


26-Apr-2024

15:02:12

36

3326.00

XLON

2149178


26-Apr-2024

15:02:12

38

3326.00

XLON

2149176


26-Apr-2024

15:02:12

126

3326.00

XLON

2149174


26-Apr-2024

15:02:12

20

3327.00

XLON

2149166


26-Apr-2024

15:02:12

220

3327.00

XLON

2149164


26-Apr-2024

15:02:12

432

3327.00

XLON

2149162


26-Apr-2024

15:02:12

500

3327.00

XLON

2149160


26-Apr-2024

15:02:00

232

3326.00

XLON

2148705


26-Apr-2024

15:00:26

654

3324.00

XLON

2145724


26-Apr-2024

15:00:26

1,031

3324.00

XLON

2145722


26-Apr-2024

14:59:13

100

3324.00

XLON

2141694


26-Apr-2024

14:59:13

30

3324.00

XLON

2141692


26-Apr-2024

14:59:13

215

3324.00

XLON

2141696


26-Apr-2024

14:59:13

369

3324.00

XLON

2141698


26-Apr-2024

14:59:07

11

3325.00

XLON

2141457


26-Apr-2024

14:59:07

285

3325.00

XLON

2141461


26-Apr-2024

14:59:07

437

3325.00

XLON

2141459


26-Apr-2024

14:59:07

91

3325.00

XLON

2141455


26-Apr-2024

14:56:56

887

3323.00

XLON

2138091


26-Apr-2024

14:56:08

361

3324.00

XLON

2136947


26-Apr-2024

14:56:08

773

3324.00

XLON

2136945


26-Apr-2024

14:56:08

329

3324.00

XLON

2136943


26-Apr-2024

14:53:50

977

3325.00

XLON

2133193


26-Apr-2024

14:52:28

760

3324.00

XLON

2130616


26-Apr-2024

14:52:28

11

3324.00

XLON

2130614


26-Apr-2024

14:52:28

714

3324.00

XLON

2130612


26-Apr-2024

14:50:23

140

3324.00

XLON

2127546


26-Apr-2024

14:50:23

610

3324.00

XLON

2127538


26-Apr-2024

14:50:23

664

3324.00

XLON

2127534


26-Apr-2024

14:50:23

383

3324.00

XLON

2127536


26-Apr-2024

14:50:23

589

3324.00

XLON

2127540


26-Apr-2024

14:50:23

618

3324.00

XLON

2127542


26-Apr-2024

14:50:23

874

3324.00

XLON

2127544


26-Apr-2024

14:50:20

99

3324.00

XLON

2127259


26-Apr-2024

14:47:21

827

3324.00

XLON

2121860


26-Apr-2024

14:47:21

1,218

3324.00

XLON

2121858


26-Apr-2024

14:43:28

610

3323.00

XLON

2114892


26-Apr-2024

14:43:28

708

3323.00

XLON

2114889


26-Apr-2024

14:42:28

722

3324.00

XLON

2113397


26-Apr-2024

14:40:30

22

3323.00

XLON

2109797


26-Apr-2024

14:40:30

8

3323.00

XLON

2109795


26-Apr-2024

14:40:30

149

3323.00

XLON

2109777


26-Apr-2024

14:40:29

506

3323.00

XLON

2109740


26-Apr-2024

14:39:28

79

3323.00

XLON

2107811


26-Apr-2024

14:39:28

276

3323.00

XLON

2107809


26-Apr-2024

14:39:28

276

3323.00

XLON

2107807


26-Apr-2024

14:39:28

671

3323.00

XLON

2107805


26-Apr-2024

14:38:40

394

3324.00

XLON

2106530


26-Apr-2024

14:38:40

332

3324.00

XLON

2106528


26-Apr-2024

14:37:30

315

3324.00

XLON

2104390


26-Apr-2024

14:37:30

490

3324.00

XLON

2104388


26-Apr-2024

14:37:30

37

3324.00

XLON

2104386


26-Apr-2024

14:37:25

153

3325.00

XLON

2104114


26-Apr-2024

14:37:25

521

3325.00

XLON

2104112


26-Apr-2024

14:36:10

730

3325.00

XLON

2101983


26-Apr-2024

14:35:00

739

3325.00

XLON

2099898


26-Apr-2024

14:35:00

637

3325.00

XLON

2099896


26-Apr-2024

14:35:00

30

3325.00

XLON

2099894


26-Apr-2024

14:35:00

932

3325.00

XLON

2099892


26-Apr-2024

14:34:48

26

3325.00

XLON

2099431


26-Apr-2024

14:33:53

388

3326.00

XLON

2098085


26-Apr-2024

14:33:53

305

3326.00

XLON

2098083


26-Apr-2024

14:33:14

29

3323.00

XLON

2097051


26-Apr-2024

14:29:57

419

3322.00

XLON

2090630


26-Apr-2024

14:29:57

244

3322.00

XLON

2090628


26-Apr-2024

14:29:36

736

3323.00

XLON

2090037


26-Apr-2024

14:29:28

1,015

3324.00

XLON

2089783


26-Apr-2024

14:28:48

963

3325.00

XLON

2088446


26-Apr-2024

14:28:48

48

3325.00

XLON

2088444


26-Apr-2024

14:27:17

630

3324.00

XLON

2085983


26-Apr-2024

14:25:21

108

3324.00

XLON

2082497


26-Apr-2024

14:25:21

276

3324.00

XLON

2082495


26-Apr-2024

14:25:21

279

3324.00

XLON

2082493


26-Apr-2024

14:25:21

740

3324.00

XLON

2082490


26-Apr-2024

14:25:21

209

3324.00

XLON

2082488


26-Apr-2024

14:25:21

400

3324.00

XLON

2082486


26-Apr-2024

14:25:21

600

3324.00

XLON

2082483


26-Apr-2024

14:25:21

99

3324.00

XLON

2082481


26-Apr-2024

14:21:14

101

3322.00

XLON

2075241


26-Apr-2024

14:21:14

555

3322.00

XLON

2075243


26-Apr-2024

14:21:14

275

3322.00

XLON

2075237


26-Apr-2024

14:21:14

300

3322.00

XLON

2075235


26-Apr-2024

14:21:14

100

3322.00

XLON

2075233


26-Apr-2024

14:21:14

99

3322.00

XLON

2075239


26-Apr-2024

14:21:14

831

3322.00

XLON

2075231


26-Apr-2024

14:21:14

695

3322.00

XLON

2075229


26-Apr-2024

14:19:04

987

3320.00

XLON

2071094


26-Apr-2024

14:18:44

941

3321.00

XLON

2070451


26-Apr-2024

14:18:44

213

3321.00

XLON

2070453


26-Apr-2024

14:16:34

594

3319.00

XLON

2066513


26-Apr-2024

14:16:34

709

3319.00

XLON

2066511


26-Apr-2024

14:15:32

340

3320.00

XLON

2064527


26-Apr-2024

14:15:32

423

3320.00

XLON

2064525


26-Apr-2024

14:13:40

705

3319.00

XLON

2061388


26-Apr-2024

14:13:12

615

3319.00

XLON

2060713


26-Apr-2024

14:12:12

609

3320.00

XLON

2059040


26-Apr-2024

14:10:56

63

3319.00

XLON

2056710


26-Apr-2024

14:10:56

201

3319.00

XLON

2056708


26-Apr-2024

14:10:30

477

3319.00

XLON

2056038


26-Apr-2024

14:09:30

676

3320.00

XLON

2054038


26-Apr-2024

14:08:55

715

3321.00

XLON

2052995


26-Apr-2024

14:08:02

434

3321.00

XLON

2051534


26-Apr-2024

14:08:02

255

3321.00

XLON

2051532


26-Apr-2024

14:07:02

40

3319.00

XLON

2049802


26-Apr-2024

14:06:30

126

3319.00

XLON

2048679


26-Apr-2024

14:06:17

258

3321.00

XLON

2048317


26-Apr-2024

14:06:17

336

3321.00

XLON

2048319


26-Apr-2024

14:05:39

59

3322.00

XLON

2046980


26-Apr-2024

14:05:39

657

3322.00

XLON

2046978


26-Apr-2024

14:05:39

719

3322.00

XLON

2046973


26-Apr-2024

14:05:39

268

3322.00

XLON

2046971


26-Apr-2024

14:04:21

630

3321.00

XLON

2044486


26-Apr-2024

14:04:21

1,553

3321.00

XLON

2044484


26-Apr-2024

14:03:45

100

3320.00

XLON

2043199


26-Apr-2024

14:03:45

280

3320.00

XLON

2043201


26-Apr-2024

14:03:17

275

3319.00

XLON

2042156


26-Apr-2024

14:03:14

19

3318.00

XLON

2042070


26-Apr-2024

14:03:00

124

3319.00

XLON

2041590


26-Apr-2024

14:03:00

580

3319.00

XLON

2041588


26-Apr-2024

14:02:58

36

3318.00

XLON

2041520


26-Apr-2024

14:02:13

7

3318.00

XLON

2039944


26-Apr-2024

14:01:57

39

3318.00

XLON

2039374


26-Apr-2024

14:01:13

9

3318.00

XLON

2038018


26-Apr-2024

14:00:56

332

3318.00

XLON

2037298


26-Apr-2024

13:58:47

129

3318.00

XLON

2032626


26-Apr-2024

13:58:47

540

3318.00

XLON

2032624


26-Apr-2024

13:58:47

117

3318.00

XLON

2032622


26-Apr-2024

13:58:47

294

3318.00

XLON

2032620


26-Apr-2024

13:58:47

401

3318.00

XLON

2032618


26-Apr-2024

13:56:59

497

3318.00

XLON

2029757


26-Apr-2024

13:56:59

812

3318.00

XLON

2029759


26-Apr-2024

13:54:28

682

3317.00

XLON

2025491


26-Apr-2024

13:52:27

658

3316.00

XLON

2022289


26-Apr-2024

13:52:15

298

3317.00

XLON

2021891


26-Apr-2024

13:52:15

294

3317.00

XLON

2021889


26-Apr-2024

13:52:15

155

3317.00

XLON

2021893


26-Apr-2024

13:52:15

677

3317.00

XLON

2021887


26-Apr-2024

13:50:17

213

3315.00

XLON

2018429


26-Apr-2024

13:50:17

100

3315.00

XLON

2018427


26-Apr-2024

13:50:17

310

3315.00

XLON

2018425


26-Apr-2024

13:50:17

305

3315.00

XLON

2018423


26-Apr-2024

13:50:17

326

3315.00

XLON

2018421


26-Apr-2024

13:48:46

616

3315.00

XLON

2015618


26-Apr-2024

13:48:46

87

3315.00

XLON

2015616


26-Apr-2024

13:48:46

290

3315.00

XLON

2015612


26-Apr-2024

13:48:46

294

3315.00

XLON

2015608


26-Apr-2024

13:48:46

45

3315.00

XLON

2015614


26-Apr-2024

13:48:46

105

3315.00

XLON

2015610


26-Apr-2024

13:48:46

848

3315.00

XLON

2015606


26-Apr-2024

13:47:52

860

3316.00

XLON

2013961


26-Apr-2024

13:47:52

874

3316.00

XLON

2013959


26-Apr-2024

13:47:32

107

3316.00

XLON

2013176


26-Apr-2024

13:47:32

201

3316.00

XLON

2013174


26-Apr-2024

13:45:37

691

3314.00

XLON

2009497


26-Apr-2024

13:44:58

284

3313.00

XLON

2007771


26-Apr-2024

13:44:58

32

3313.00

XLON

2007769


26-Apr-2024

13:44:38

348

3313.00

XLON

2007348


26-Apr-2024

13:43:51

686

3313.00

XLON

2006102


26-Apr-2024

13:43:29

106

3314.00

XLON

2005513


26-Apr-2024

13:43:29

275

3314.00

XLON

2005511


26-Apr-2024

13:43:29

310

3314.00

XLON

2005509


26-Apr-2024

13:43:29

108

3314.00

XLON

2005503


26-Apr-2024

13:43:29

620

3314.00

XLON

2005501


26-Apr-2024

13:43:29

677

3314.00

XLON

2005505


26-Apr-2024

13:43:29

41

3314.00

XLON

2005507


26-Apr-2024

13:41:52

724

3314.00

XLON

2002813


26-Apr-2024

13:40:29

296

3314.00

XLON

2000349


26-Apr-2024

13:40:29

332

3314.00

XLON

2000336


26-Apr-2024

13:40:29

100

3314.00

XLON

2000334


26-Apr-2024

13:40:29

646

3314.00

XLON

2000330


26-Apr-2024

13:40:08

27

3314.00

XLON

1999644


26-Apr-2024

13:39:18

631

3314.00

XLON

1998005


26-Apr-2024

13:38:21

239

3312.00

XLON

1995828


26-Apr-2024

13:38:21

410

3312.00

XLON

1995830


26-Apr-2024

13:36:52

629

3311.00

XLON

1992708


26-Apr-2024

13:36:21

68

3311.00

XLON

1991926


26-Apr-2024

13:36:21

612

3311.00

XLON

1991924


26-Apr-2024

13:36:20

682

3312.00

XLON

1991895


26-Apr-2024

13:36:20

677

3312.00

XLON

1991893


26-Apr-2024

13:34:21

520

3310.00

XLON

1988227


26-Apr-2024

13:34:21

230

3310.00

XLON

1988221


26-Apr-2024

13:34:21

290

3310.00

XLON

1988223


26-Apr-2024

13:34:21

2,140

3310.00

XLON

1988219


26-Apr-2024

13:31:08

174

3304.00

XLON

1980486


26-Apr-2024

13:31:08

572

3304.00

XLON

1980484


26-Apr-2024

13:31:07

674

3305.00

XLON

1980456


26-Apr-2024

13:31:07

717

3305.00

XLON

1980454


26-Apr-2024

13:28:12

89

3305.00

XLON

1971862


26-Apr-2024

13:28:12

527

3305.00

XLON

1971860


26-Apr-2024

13:28:12

115

3305.00

XLON

1971858


26-Apr-2024

13:28:10

530

3305.00

XLON

1971759


26-Apr-2024

13:28:10

57

3305.00

XLON

1971756


26-Apr-2024

13:28:10

660

3306.00

XLON

1971751


26-Apr-2024

13:28:10

893

3306.00

XLON

1971749


26-Apr-2024

13:28:10

14

3306.00

XLON

1971747


26-Apr-2024

13:28:10

29

3306.00

XLON

1971745


26-Apr-2024

13:28:10

628

3306.00

XLON

1971743


26-Apr-2024

13:26:17

522

3307.00

XLON

1969838


26-Apr-2024

13:26:17

166

3307.00

XLON

1969840


26-Apr-2024

13:25:15

577

3304.00

XLON

1968761


26-Apr-2024

13:25:15

163

3304.00

XLON

1968759


26-Apr-2024

13:23:12

731

3303.00

XLON

1967190


26-Apr-2024

13:21:48

618

3303.00

XLON

1966171


26-Apr-2024

13:21:22

600

3304.00

XLON

1965893


26-Apr-2024

13:20:30

130

3304.00

XLON

1965080


26-Apr-2024

13:20:30

542

3304.00

XLON

1965078


26-Apr-2024

13:18:25

288

3303.00

XLON

1962969


26-Apr-2024

13:18:25

447

3303.00

XLON

1962967


26-Apr-2024

13:13:02

178

3302.00

XLON

1958093


26-Apr-2024

13:13:02

224

3302.00

XLON

1958090


26-Apr-2024

13:13:02

238

3302.00

XLON

1958087


26-Apr-2024

13:13:02

503

3302.00

XLON

1958076


26-Apr-2024

13:13:02

187

3302.00

XLON

1958074


26-Apr-2024

13:13:02

810

3302.00

XLON

1958072


26-Apr-2024

13:04:23

354

3305.00

XLON

1951520


26-Apr-2024

13:04:23

313

3305.00

XLON

1951518


26-Apr-2024

13:04:23

619

3305.00

XLON

1951514


26-Apr-2024

13:02:29

788

3306.00

XLON

1950189


26-Apr-2024

13:02:18

30

3306.00

XLON

1950068


26-Apr-2024

13:02:18

666

3307.00

XLON

1950065


26-Apr-2024

12:57:10

100

3305.00

XLON

1945782


26-Apr-2024

12:57:10

281

3305.00

XLON

1945780


26-Apr-2024

12:57:10

658

3305.00

XLON

1945778


26-Apr-2024

12:57:10

26

3305.00

XLON

1945776


26-Apr-2024

12:57:10

634

3305.00

XLON

1945774


26-Apr-2024

12:50:49

739

3301.00

XLON

1940364


26-Apr-2024

12:49:38

133

3303.00

XLON

1939134


26-Apr-2024

12:49:38

238

3303.00

XLON

1939132


26-Apr-2024

12:49:38

100

3303.00

XLON

1939130


26-Apr-2024

12:49:38

235

3303.00

XLON

1939128


26-Apr-2024

12:48:30

611

3304.00

XLON

1937826


26-Apr-2024

12:46:39

100

3306.00

XLON

1936117


26-Apr-2024

12:46:39

237

3306.00

XLON

1936119


26-Apr-2024

12:46:39

235

3306.00

XLON

1936121


26-Apr-2024

12:46:39

87

3306.00

XLON

1936123


26-Apr-2024

12:46:39

38

3306.00

XLON

1936115


26-Apr-2024

12:46:39

688

3306.00

XLON

1936113


26-Apr-2024

12:43:33

614

3305.00

XLON

1933754


26-Apr-2024

12:40:15

180

3307.00

XLON

1930940


26-Apr-2024

12:40:15

100

3307.00

XLON

1930938


26-Apr-2024

12:40:15

220

3307.00

XLON

1930936


26-Apr-2024

12:40:15

220

3307.00

XLON

1930934


26-Apr-2024

12:40:15

609

3307.00

XLON

1930931


26-Apr-2024

12:38:48

506

3307.00

XLON

1929273


26-Apr-2024

12:38:48

162

3307.00

XLON

1929271


26-Apr-2024

12:35:13

690

3302.00

XLON

1926203


26-Apr-2024

12:33:05

675

3299.00

XLON

1924173


26-Apr-2024

12:32:05

174

3301.00

XLON

1922841


26-Apr-2024

12:32:05

521

3301.00

XLON

1922839


26-Apr-2024

12:30:58

686

3302.00

XLON

1921113


26-Apr-2024

12:30:52

304

3303.00

XLON

1921019


26-Apr-2024

12:30:52

400

3303.00

XLON

1921017


26-Apr-2024

12:26:33

690

3301.00

XLON

1915049


26-Apr-2024

12:26:09

706

3302.00

XLON

1914743


26-Apr-2024

12:25:42

17

3303.00

XLON

1914407


26-Apr-2024

12:25:42

644

3303.00

XLON

1914405


26-Apr-2024

12:25:42

630

3303.00

XLON

1914403


26-Apr-2024

12:17:58

604

3300.00

XLON

1908327


26-Apr-2024

12:17:54

239

3301.00

XLON

1908273


26-Apr-2024

12:17:54

100

3301.00

XLON

1908271


26-Apr-2024

12:17:54

505

3301.00

XLON

1908269


26-Apr-2024

12:17:54

250

3301.00

XLON

1908267


26-Apr-2024

12:13:23

685

3300.00

XLON

1905440


26-Apr-2024

12:09:23

733

3298.00

XLON

1902860


26-Apr-2024

12:03:09

731

3300.00

XLON

1899035


26-Apr-2024

12:01:02

250

3301.00

XLON

1897555


26-Apr-2024

12:01:02

103

3301.00

XLON

1897557


26-Apr-2024

12:01:02

190

3301.00

XLON

1897553


26-Apr-2024

12:01:02

188

3301.00

XLON

1897551


26-Apr-2024

12:01:02

155

3301.00

XLON

1897549


26-Apr-2024

12:01:02

558

3301.00

XLON

1897547


26-Apr-2024

12:00:10

641

3299.00

XLON

1896685


26-Apr-2024

11:57:25

1

3301.00

XLON

1894573


26-Apr-2024

11:57:25

686

3301.00

XLON

1894571


26-Apr-2024

11:55:12

223

3301.00

XLON

1893271


26-Apr-2024

11:55:12

467

3301.00

XLON

1893269


26-Apr-2024

11:55:12

493

3301.00

XLON

1893267


26-Apr-2024

11:55:12

114

3301.00

XLON

1893264


26-Apr-2024

11:46:36

14

3302.00

XLON

1888083


26-Apr-2024

11:46:36

198

3302.00

XLON

1888081


26-Apr-2024

11:46:36

251

3302.00

XLON

1888079


26-Apr-2024

11:46:36

138

3302.00

XLON

1888075


26-Apr-2024

11:46:36

100

3302.00

XLON

1888077


26-Apr-2024

11:46:36

642

3302.00

XLON

1888073


26-Apr-2024

11:36:57

165

3300.00

XLON

1882693


26-Apr-2024

11:36:57

132

3300.00

XLON

1882691


26-Apr-2024

11:36:57

197

3300.00

XLON

1882689


26-Apr-2024

11:36:57

100

3300.00

XLON

1882687


26-Apr-2024

11:36:44

475

3302.00

XLON

1882498


26-Apr-2024

11:36:44

63

3302.00

XLON

1882496


26-Apr-2024

11:36:44

120

3302.00

XLON

1882494


26-Apr-2024

11:32:53

705

3301.00

XLON

1880415


26-Apr-2024

11:30:45

128

3302.00

XLON

1879031


26-Apr-2024

11:30:45

433

3302.00

XLON

1879029


26-Apr-2024

11:30:45

47

3302.00

XLON

1879027


26-Apr-2024

11:30:41

201

3304.00

XLON

1878970


26-Apr-2024

11:30:41

424

3304.00

XLON

1878968


26-Apr-2024

11:21:40

270

3305.00

XLON

1874277


26-Apr-2024

11:21:40

100

3305.00

XLON

1874275


26-Apr-2024

11:21:40

308

3305.00

XLON

1874279


26-Apr-2024

11:21:40

654

3306.00

XLON

1874273


26-Apr-2024

11:21:40

136

3306.00

XLON

1874271


26-Apr-2024

11:21:40

601

3306.00

XLON

1874269


26-Apr-2024

11:06:47

249

3302.00

XLON

1865742


26-Apr-2024

11:06:47

375

3302.00

XLON

1865740


26-Apr-2024

11:04:37

642

3303.00

XLON

1864679


26-Apr-2024

11:01:17

223

3302.00

XLON

1862398


26-Apr-2024

11:01:17

444

3302.00

XLON

1862396


26-Apr-2024

10:59:10

617

3301.00

XLON

1860709


26-Apr-2024

10:58:04

635

3302.00

XLON

1859715


26-Apr-2024

10:53:52

726

3301.00

XLON

1857771


26-Apr-2024

10:50:52

164

3302.00

XLON

1856382


26-Apr-2024

10:50:52

440

3302.00

XLON

1856380


26-Apr-2024

10:50:52

108

3302.00

XLON

1856378


26-Apr-2024

10:46:08

604

3302.00

XLON

1853843


26-Apr-2024

10:39:54

165

3300.00

XLON

1850713


26-Apr-2024

10:39:54

100

3300.00

XLON

1850711


26-Apr-2024

10:39:54

369

3300.00

XLON

1850717


26-Apr-2024

10:39:54

19

3300.00

XLON

1850715


26-Apr-2024

10:37:19

101

3300.00

XLON

1849029


26-Apr-2024

10:37:19

499

3300.00

XLON

1849027


26-Apr-2024

10:36:41

649

3301.00

XLON

1848690


26-Apr-2024

10:33:19

24

3301.00

XLON

1846764


26-Apr-2024

10:33:19

677

3301.00

XLON

1846762


26-Apr-2024

10:32:51

529

3302.00

XLON

1846457


26-Apr-2024

10:32:51

90

3302.00

XLON

1846455


26-Apr-2024

10:31:00

455

3302.00

XLON

1845437


26-Apr-2024

10:31:00

444

3302.00

XLON

1845435


26-Apr-2024

10:30:02

932

3299.00

XLON

1844241


26-Apr-2024

10:18:43

719

3294.00

XLON

1837748


26-Apr-2024

10:16:12

93

3295.00

XLON

1836402


26-Apr-2024

10:15:56

500

3295.00

XLON

1836241


26-Apr-2024

10:13:51

375

3295.00

XLON

1835121


26-Apr-2024

10:13:51

309

3295.00

XLON

1835123


26-Apr-2024

10:11:04

708

3296.00

XLON

1833779


26-Apr-2024

10:09:12

738

3297.00

XLON

1832609


26-Apr-2024

10:01:15

18

3296.00

XLON

1827954


26-Apr-2024

10:01:15

593

3296.00

XLON

1827952


26-Apr-2024

10:01:15

48

3296.00

XLON

1827950


26-Apr-2024

09:58:48

644

3300.00

XLON

1825793


26-Apr-2024

09:58:44

372

3301.00

XLON

1825682


26-Apr-2024

09:58:44

308

3301.00

XLON

1825680


26-Apr-2024

09:51:24

55

3300.00

XLON

1820071


26-Apr-2024

09:51:24

288

3300.00

XLON

1820069


26-Apr-2024

09:51:24

100

3300.00

XLON

1820067


26-Apr-2024

09:51:24

285

3300.00

XLON

1820065


26-Apr-2024

09:51:24

637

3301.00

XLON

1820063


26-Apr-2024

09:46:21

731

3300.00

XLON

1816770


26-Apr-2024

09:44:50

541

3299.00

XLON

1815803


26-Apr-2024

09:44:50

96

3299.00

XLON

1815801


26-Apr-2024

09:36:44

300

3300.00

XLON

1810728


26-Apr-2024

09:36:44

418

3300.00

XLON

1810730


26-Apr-2024

09:36:44

387

3300.00

XLON

1810726


26-Apr-2024

09:36:44

40

3300.00

XLON

1810724


26-Apr-2024

09:36:44

215

3300.00

XLON

1810722


26-Apr-2024

09:36:44

785

3300.00

XLON

1810720


26-Apr-2024

09:36:44

190

3300.00

XLON

1810718


26-Apr-2024

09:31:35

84

3297.00

XLON

1806748


26-Apr-2024

09:31:35

195

3297.00

XLON

1806746


26-Apr-2024

09:31:35

290

3297.00

XLON

1806744


26-Apr-2024

09:31:35

100

3297.00

XLON

1806742


26-Apr-2024

09:31:35

702

3297.00

XLON

1806740


26-Apr-2024

09:28:50

643

3294.00

XLON

1804294


26-Apr-2024

09:27:10

662

3294.00

XLON

1803001


26-Apr-2024

09:25:32

699

3294.00

XLON

1801690


26-Apr-2024

09:25:06

426

3295.00

XLON

1801466


26-Apr-2024

09:25:06

589

3295.00

XLON

1801464


26-Apr-2024

09:18:19

883

3293.00

XLON

1796141


26-Apr-2024

09:18:18

730

3294.00

XLON

1796138


26-Apr-2024

09:18:18

498

3294.00

XLON

1796136


26-Apr-2024

09:18:18

723

3294.00

XLON

1796134


26-Apr-2024

09:18:18

163

3294.00

XLON

1796132


26-Apr-2024

09:14:09

678

3293.00

XLON

1792810


26-Apr-2024

09:11:19

687

3293.00

XLON

1790726


26-Apr-2024

09:07:19

601

3295.00

XLON

1787363


26-Apr-2024

09:04:21

727

3297.00

XLON

1784982


26-Apr-2024

09:04:21

622

3298.00

XLON

1784980


26-Apr-2024

09:04:21

642

3298.00

XLON

1784978


26-Apr-2024

08:56:58

664

3295.00

XLON

1779264


26-Apr-2024

08:54:31

11

3293.00

XLON

1777300


26-Apr-2024

08:51:44

390

3294.00

XLON

1775190


26-Apr-2024

08:51:44

263

3294.00

XLON

1775188


26-Apr-2024

08:47:04

674

3292.00

XLON

1771466


26-Apr-2024

08:46:32

560

3293.00

XLON

1771153


26-Apr-2024

08:46:28

128

3293.00

XLON

1771102


26-Apr-2024

08:46:00

469

3294.00

XLON

1770791


26-Apr-2024

08:46:00

161

3294.00

XLON

1770789


26-Apr-2024

08:46:00

24

3294.00

XLON

1770787


26-Apr-2024

08:42:22

628

3292.00

XLON

1768251


26-Apr-2024

08:40:29

685

3296.00

XLON

1766755


26-Apr-2024

08:39:03

427

3296.00

XLON

1765472


26-Apr-2024

08:39:03

225

3296.00

XLON

1765470


26-Apr-2024

08:38:54

64

3296.00

XLON

1765315


26-Apr-2024

08:36:36

55

3294.00

XLON

1763341


26-Apr-2024

08:36:36

548

3294.00

XLON

1763339


26-Apr-2024

08:35:38

466

3294.00

XLON

1762697


26-Apr-2024

08:35:38

212

3294.00

XLON

1762695


26-Apr-2024

08:26:54

7

3294.00

XLON

1755650


26-Apr-2024

08:26:54

49

3294.00

XLON

1755648


26-Apr-2024

08:26:54

70

3294.00

XLON

1755646


26-Apr-2024

08:26:54

260

3294.00

XLON

1755640


26-Apr-2024

08:26:54

129

3294.00

XLON

1755644


26-Apr-2024

08:26:54

117

3294.00

XLON

1755642


26-Apr-2024

08:25:18

633

3294.00

XLON

1754332


26-Apr-2024

08:23:37

875

3297.00

XLON

1753150


26-Apr-2024

08:23:36

613

3298.00

XLON

1753129


26-Apr-2024

08:20:15

609

3297.00

XLON

1750605


26-Apr-2024

08:18:11

739

3298.00

XLON

1748966


26-Apr-2024

08:17:36

691

3299.00

XLON

1748568


26-Apr-2024

08:13:10

660

3300.00

XLON

1745694


26-Apr-2024

08:13:10

656

3301.00

XLON

1745691


26-Apr-2024

08:11:24

303

3301.00

XLON

1744393


26-Apr-2024

08:11:24

344

3301.00

XLON

1744391


26-Apr-2024

08:06:37

684

3301.00

XLON

1739344


26-Apr-2024

08:03:24

402

3303.00

XLON

1737098


26-Apr-2024

08:03:24

255

3303.00

XLON

1737096


26-Apr-2024

08:00:49

346

3306.00

XLON

1735316


26-Apr-2024

08:00:49

102

3306.00

XLON

1735314


26-Apr-2024

08:00:47

209

3306.00

XLON

1735276


26-Apr-2024

08:00:47

634

3307.00

XLON

1735274


26-Apr-2024

07:59:17

28

3307.00

XLON

1733657


26-Apr-2024

07:59:17

615

3307.00

XLON

1733655


26-Apr-2024

07:53:49

423

3307.00

XLON

1726789


26-Apr-2024

07:53:49

307

3307.00

XLON

1726787


26-Apr-2024

07:52:07

700

3307.00

XLON

1725187


26-Apr-2024

07:48:26

298

3306.00

XLON

1720670


26-Apr-2024

07:48:26

303

3306.00

XLON

1720668


26-Apr-2024

07:48:18

71

3307.00

XLON

1720475


26-Apr-2024

07:48:18

539

3307.00

XLON

1720473


26-Apr-2024

07:46:18

260

3308.00

XLON

1717846


26-Apr-2024

07:46:18

343

3308.00

XLON

1717844


26-Apr-2024

07:46:18

91

3308.00

XLON

1717842


26-Apr-2024

07:39:16

280

3305.00

XLON

1709868


26-Apr-2024

07:39:16

434

3305.00

XLON

1709866


26-Apr-2024

07:36:22

364

3306.00

XLON

1706641


26-Apr-2024

07:36:22

312

3306.00

XLON

1706643


26-Apr-2024

07:33:05

648

3304.00

XLON

1702957


26-Apr-2024

07:30:38

739

3303.00

XLON

1699904


26-Apr-2024

07:30:07

669

3304.00

XLON

1699262


26-Apr-2024

07:26:39

615

3302.00

XLON

1695381


26-Apr-2024

07:22:38

568

3305.00

XLON

1691285


26-Apr-2024

07:22:38

40

3305.00

XLON

1691283


26-Apr-2024

07:22:27

266

3307.00

XLON

1691094


26-Apr-2024

07:22:27

382

3307.00

XLON

1691092


26-Apr-2024

07:20:24

644

3311.00

XLON

1688839


26-Apr-2024

07:16:22

413

3312.00

XLON

1684571


26-Apr-2024

07:16:22

291

3312.00

XLON

1684569


26-Apr-2024

07:15:46

595

3315.00

XLON

1683828


26-Apr-2024

07:12:37

677

3310.00

XLON

1680330


26-Apr-2024

07:10:20

613

3312.00

XLON

1677383


26-Apr-2024

07:09:06

630

3312.00

XLON

1675853


26-Apr-2024

07:08:37

635

3314.00

XLON

1675154


26-Apr-2024

07:06:17

235

3317.00

XLON

1672278


26-Apr-2024

07:06:17

475

3317.00

XLON

1672276


26-Apr-2024

07:05:42

565

3319.00

XLON

1671515


26-Apr-2024

07:05:42

95

3319.00

XLON

1671513


26-Apr-2024

07:05:39

979

3321.00

XLON

1671454


26-Apr-2024

07:02:07

141

3309.00

XLON

1666626


26-Apr-2024

07:02:07

516

3309.00

XLON

1666624


26-Apr-2024

07:01:08

73

3310.00

XLON

1664941


26-Apr-2024

07:01:08

466

3310.00

XLON

1664939


26-Apr-2024

07:01:08

100

3310.00

XLON

1664937


26-Apr-2024

07:01:08

100

3309.00

XLON

1664935


26-Apr-2024

07:01:08

779

3310.00

XLON

1664932


26-Apr-2024

07:00:47

727

3312.00

XLON

1664341


26-Apr-2024

07:00:47

200

3312.00

XLON

1664339


26-Apr-2024

07:00:47

540

3312.00

XLON

1664337


26-Apr-2024

07:00:16

721

3302.00

XLON

1656905


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings