Transaction in Own Shares

RELX PLC
16 April 2024
 

16 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 161,520 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,719,261 ordinary shares in treasury, and has 1,877,564,006 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,007,068 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 April 2024

Number of ordinary shares purchased:

161,520

Highest price paid per share (p):

3328

Lowest price paid per share (p):    

3288

Volume weighted average price paid per share (p):

3307.3778

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Apr-2024 07:01:22

915

3310.0000

XLON

05002050000002800-E0ISMw3NfxVr20240416

16-Apr-2024 07:02:02

458

3312.0000

XLON

07002070000003030-E0ISMw3Ng0XZ20240416

16-Apr-2024 07:02:15

457

3308.0000

XLON

07002070000003205-E0ISMw3Ng1IH20240416

16-Apr-2024 07:02:44

505

3306.0000

XLON

05002050000003400-E0ISMw3Ng2a320240416

16-Apr-2024 07:02:44

421

3304.0000

XLON

07002070000003383-E0ISMw3Ng2bF20240416

16-Apr-2024 07:04:57

405

3305.0000

XLON

05002050000003859-E0ISMw3Ng9uv20240416

16-Apr-2024 07:05:00

515

3303.0000

XLON

07002070000003855-E0ISMw3Ng9zY20240416

16-Apr-2024 07:05:00

396

3301.0000

XLON

07002070000003854-E0ISMw3NgA9K20240416

16-Apr-2024 07:06:03

431

3301.0000

XLON

07002070000004300-E0ISMw3NgDIh20240416

16-Apr-2024 07:06:23

316

3299.0000

XLON

05002050000004323-E0ISMw3NgE8d20240416

16-Apr-2024 07:07:14

171

3295.0000

XLON

05002050000004591-E0ISMw3NgFlo20240416

16-Apr-2024 07:07:43

357

3297.0000

XLON

07002070000004737-E0ISMw3NgGtu20240416

16-Apr-2024 07:08:56

332

3295.0000

XLON

05002050000004768-E0ISMw3NgL6620240416

16-Apr-2024 07:09:27

351

3296.0000

XLON

05002050000005283-E0ISMw3NgNFj20240416

16-Apr-2024 07:09:43

324

3294.0000

XLON

07002070000005229-E0ISMw3NgOgM20240416

16-Apr-2024 07:11:07

287

3292.0000

XLON

05002050000005745-E0ISMw3NgUxh20240416

16-Apr-2024 07:11:21

316

3291.0000

XLON

07002070000005671-E0ISMw3NgVoN20240416

16-Apr-2024 07:12:52

352

3294.0000

XLON

05002050000006118-E0ISMw3NgaQu20240416

16-Apr-2024 07:12:57

176

3291.0000

XLON

07002070000005822-E0ISMw3NgamW20240416

16-Apr-2024 07:12:57

158

3292.0000

XLON

07002070000006047-E0ISMw3Ngalk20240416

16-Apr-2024 07:12:58

320

3290.0000

XLON

05002050000006119-E0ISMw3Ngas820240416

16-Apr-2024 07:14:23

271

3288.0000

XLON

07002070000006479-E0ISMw3Ngf4N20240416

16-Apr-2024 07:16:33

458

3291.0000

XLON

07002070000006980-E0ISMw3NglWn20240416

16-Apr-2024 07:18:46

56

3301.0000

XLON

07002070000007538-E0ISMw3Ngrtz20240416

16-Apr-2024 07:18:46

45

3301.0000

XLON

07002070000007538-E0ISMw3Ngrtx20240416

16-Apr-2024 07:18:46

56

3301.0000

XLON

07002070000007538-E0ISMw3Ngru120240416

16-Apr-2024 07:19:22

49

3299.0000

XLON

07002070000007648-E0ISMw3Ngtba20240416

16-Apr-2024 07:19:24

386

3298.0000

XLON

05002050000007444-E0ISMw3Ngted20240416

16-Apr-2024 07:19:35

425

3297.0000

XLON

07002070000007322-E0ISMw3Ngtyc20240416

16-Apr-2024 07:21:23

381

3303.0000

XLON

05002050000008155-E0ISMw3NgyYt20240416

16-Apr-2024 07:22:42

130

3302.0000

XLON

05002050000008364-E0ISMw3Nh1jd20240416

16-Apr-2024 07:22:42

112

3302.0000

XLON

05002050000008364-E0ISMw3Nh1jb20240416

16-Apr-2024 07:22:57

519

3301.0000

XLON

05002050000008111-E0ISMw3Nh2KV20240416

16-Apr-2024 07:23:35

302

3300.0000

XLON

07002070000008437-E0ISMw3Nh4De20240416

16-Apr-2024 07:24:22

119

3299.0000

XLON

05002050000008699-E0ISMw3Nh5k820240416

16-Apr-2024 07:24:35

411

3299.0000

XLON

07002070000008647-E0ISMw3Nh71020240416

16-Apr-2024 07:26:08

84

3301.0000

XLON

05002050000009101-E0ISMw3NhAlh20240416

16-Apr-2024 07:26:22

320

3302.0000

XLON

07002070000009090-E0ISMw3NhBR220240416

16-Apr-2024 07:26:23

393

3301.0000

XLON

05002050000009142-E0ISMw3NhBVp20240416

16-Apr-2024 07:26:33

404

3299.0000

XLON

07002070000009019-E0ISMw3NhBuH20240416

16-Apr-2024 07:27:42

46

3301.0000

XLON

05002050000009432-E0ISMw3NhEwS20240416

16-Apr-2024 07:28:19

39

3301.0000

XLON

07002070000009417-E0ISMw3NhGRF20240416

16-Apr-2024 07:28:44

210

3303.0000

XLON

05002050000009650-E0ISMw3NhHiY20240416

16-Apr-2024 07:28:55

260

3301.0000

XLON

07002070000009417-E0ISMw3NhI4O20240416

16-Apr-2024 07:29:22

90

3301.0000

XLON

05002050000009798-E0ISMw3NhIty20240416

16-Apr-2024 07:29:22

164

3301.0000

XLON

05002050000009798-E0ISMw3NhIu020240416

16-Apr-2024 07:31:02

85

3301.0000

XLON

05002050000010214-E0ISMw3NhNSf20240416

16-Apr-2024 07:31:29

305

3300.0000

XLON

07002070000009773-E0ISMw3NhOOU20240416

16-Apr-2024 07:31:42

344

3300.0000

XLON

05002050000010322-E0ISMw3NhOi820240416

16-Apr-2024 07:32:43

303

3301.0000

XLON

05002050000010560-E0ISMw3NhQke20240416

16-Apr-2024 07:33:30

276

3300.0000

XLON

05002050000010539-E0ISMw3NhS4d20240416

16-Apr-2024 07:34:22

108

3304.0000

XLON

05002050000010930-E0ISMw3NhUZ220240416

16-Apr-2024 07:35:23

199

3305.0000

XLON

05002050000011086-E0ISMw3NhXCY20240416

16-Apr-2024 07:35:23

31

3305.0000

XLON

05002050000011086-E0ISMw3NhXCa20240416

16-Apr-2024 07:35:43

250

3304.0000

XLON

07002070000010970-E0ISMw3NhXkm20240416

16-Apr-2024 07:36:02

312

3303.0000

XLON

07002070000011212-E0ISMw3NhYQb20240416

16-Apr-2024 07:36:39

399

3302.0000

XLON

05002050000011253-E0ISMw3NhZYU20240416

16-Apr-2024 07:37:43

117

3304.0000

XLON

07002070000011546-E0ISMw3NhbtZ20240416

16-Apr-2024 07:38:02

186

3304.0000

XLON

07002070000011589-E0ISMw3Nhcar20240416

16-Apr-2024 07:39:23

118

3305.0000

XLON

07002070000011869-E0ISMw3Nhevz20240416

16-Apr-2024 07:39:23

93

3305.0000

XLON

07002070000011869-E0ISMw3Nhevx20240416

16-Apr-2024 07:40:00

325

3303.0000

XLON

05002050000011588-E0ISMw3Nhg9V20240416

16-Apr-2024 07:40:07

156

3302.0000

XLON

05002050000011866-E0ISMw3NhgWi20240416

16-Apr-2024 07:41:02

94

3304.0000

XLON

05002050000012175-E0ISMw3NhhbP20240416

16-Apr-2024 07:41:16

19

3305.0000

XLON

05002050000012211-E0ISMw3Nhi7320240416

16-Apr-2024 07:41:19

91

3306.0000

XLON

05002050000012217-E0ISMw3NhiGX20240416

16-Apr-2024 07:43:01

58

3310.0000

XLON

05002050000012495-E0ISMw3NhkSD20240416

16-Apr-2024 07:43:41

384

3308.0000

XLON

07002070000012440-E0ISMw3NhlQW20240416

16-Apr-2024 07:44:38

25

3310.0000

XLON

07002070000012753-E0ISMw3Nhmoz20240416

16-Apr-2024 07:45:02

376

3310.0000

XLON

07002070000012753-E0ISMw3NhnbZ20240416

16-Apr-2024 07:45:06

334

3309.0000

XLON

07002070000012704-E0ISMw3NhnnZ20240416

16-Apr-2024 07:46:03

63

3307.0000

XLON

07002070000013001-E0ISMw3NhpQh20240416

16-Apr-2024 07:46:03

103

3307.0000

XLON

07002070000013001-E0ISMw3NhpQj20240416

16-Apr-2024 07:47:09

145

3307.0000

XLON

05002050000013082-E0ISMw3Nhr0820240416

16-Apr-2024 07:47:38

320

3305.0000

XLON

07002070000012884-E0ISMw3Nhry920240416

16-Apr-2024 07:48:09

259

3306.0000

XLON

07002070000013357-E0ISMw3NhsbT20240416

16-Apr-2024 07:48:31

259

3305.0000

XLON

07002070000013289-E0ISMw3Nht0D20240416

16-Apr-2024 07:49:23

87

3305.0000

XLON

07002070000013575-E0ISMw3NhuEg20240416

16-Apr-2024 07:49:46

304

3304.0000

XLON

05002050000013578-E0ISMw3Nhux720240416

16-Apr-2024 07:51:03

56

3304.0000

XLON

05002050000013819-E0ISMw3Nhx8V20240416

16-Apr-2024 07:52:13

260

3303.0000

XLON

07002070000014038-E0ISMw3Nhz9A20240416

16-Apr-2024 07:52:44

24

3303.0000

XLON

07002070000014206-E0ISMw3NhzwJ20240416

16-Apr-2024 07:52:44

57

3303.0000

XLON

07002070000014206-E0ISMw3NhzwL20240416

16-Apr-2024 07:53:06

254

3302.0000

XLON

07002070000013410-E0ISMw3Ni0eI20240416

16-Apr-2024 07:56:50

45

3307.0000

XLON

05002050000015022-E0ISMw3Ni6l920240416

16-Apr-2024 07:58:49

58

3311.0000

XLON

05002050000015376-E0ISMw3Ni9yR20240416

16-Apr-2024 07:59:17

411

3310.0000

XLON

05002050000015242-E0ISMw3NiAkQ20240416

16-Apr-2024 07:59:25

452

3309.0000

XLON

05002050000015108-E0ISMw3NiAyu20240416

16-Apr-2024 07:59:41

458

3308.0000

XLON

05002050000015474-E0ISMw3NiBMt20240416

16-Apr-2024 08:00:06

383

3308.0000

XLON

07002070000015550-E0ISMw3NiC6Q20240416

16-Apr-2024 08:00:29

382

3306.0000

XLON

07002070000015472-E0ISMw3NiD6C20240416

16-Apr-2024 08:01:19

438

3305.0000

XLON

07002070000015916-E0ISMw3NiEas20240416

16-Apr-2024 08:01:27

196

3304.0000

XLON

05002050000015916-E0ISMw3NiEr620240416

16-Apr-2024 08:02:45

124

3304.0000

XLON

05002050000016246-E0ISMw3NiGsY20240416

16-Apr-2024 08:03:31

162

3304.0000

XLON

05002050000016352-E0ISMw3NiImN20240416

16-Apr-2024 08:04:26

136

3307.0000

XLON

05002050000016489-E0ISMw3NiKAm20240416

16-Apr-2024 08:04:31

119

3309.0000

XLON

05002050000016502-E0ISMw3NiKL320240416

16-Apr-2024 08:04:51

184

3308.0000

XLON

07002070000016487-E0ISMw3NiKy620240416

16-Apr-2024 08:05:02

204

3307.0000

XLON

05002050000016496-E0ISMw3NiLMJ20240416

16-Apr-2024 08:06:05

88

3307.0000

XLON

07002070000016708-E0ISMw3NiNca20240416

16-Apr-2024 08:06:08

101

3308.0000

XLON

07002070000016724-E0ISMw3NiNrD20240416

16-Apr-2024 08:07:48

442

3310.0000

XLON

07002070000016982-E0ISMw3NiQnB20240416

16-Apr-2024 08:09:26

190

3310.0000

XLON

05002050000017213-E0ISMw3NiShW20240416

16-Apr-2024 08:09:27

175

3310.0000

XLON

05002050000017244-E0ISMw3NiSiW20240416

16-Apr-2024 08:11:47

331

3314.0000

XLON

05002050000017585-E0ISMw3NiVvy20240416

16-Apr-2024 08:11:54

364

3313.0000

XLON

07002070000017505-E0ISMw3NiW0y20240416

16-Apr-2024 08:11:59

430

3312.0000

XLON

07002070000017487-E0ISMw3NiWJI20240416

16-Apr-2024 08:13:37

68

3310.0000

XLON

07002070000017881-E0ISMw3NiYkW20240416

16-Apr-2024 08:13:46

151

3310.0000

XLON

05002050000017950-E0ISMw3NiYoX20240416

16-Apr-2024 08:14:25

194

3309.0000

XLON

07002070000017753-E0ISMw3NiZJB20240416

16-Apr-2024 08:14:38

70

3311.0000

XLON

07002070000018042-E0ISMw3Nia2g20240416

16-Apr-2024 08:14:38

46

3311.0000

XLON

07002070000018042-E0ISMw3Nia2e20240416

16-Apr-2024 08:15:06

220

3309.0000

XLON

05002050000018051-E0ISMw3Niami20240416

16-Apr-2024 08:15:42

200

3308.0000

XLON

07002070000018008-E0ISMw3Nibrg20240416

16-Apr-2024 08:16:05

105

3309.0000

XLON

07002070000018300-E0ISMw3NicWY20240416

16-Apr-2024 08:16:05

64

3309.0000

XLON

07002070000018300-E0ISMw3NicWa20240416

16-Apr-2024 08:17:01

104

3308.0000

XLON

05002050000018359-E0ISMw3NidnA20240416

16-Apr-2024 08:17:01

75

3308.0000

XLON

05002050000018359-E0ISMw3Nidn820240416

16-Apr-2024 08:17:45

110

3308.0000

XLON

05002050000018535-E0ISMw3NiejE20240416

16-Apr-2024 08:18:22

251

3306.0000

XLON

07002070000018301-E0ISMw3Nig0K20240416

16-Apr-2024 08:19:26

94

3306.0000

XLON

05002050000018842-E0ISMw3Nii0Y20240416

16-Apr-2024 08:19:40

169

3305.0000

XLON

07002070000018479-E0ISMw3NiiPO20240416

16-Apr-2024 08:21:19

292

3304.0000

XLON

05002050000019151-E0ISMw3NilBp20240416

16-Apr-2024 08:23:08

351

3305.0000

XLON

05002050000019395-E0ISMw3NintY20240416

16-Apr-2024 08:23:23

184

3303.0000

XLON

07002070000019302-E0ISMw3NioIY20240416

16-Apr-2024 08:23:23

315

3303.0000

XLON

07002070000018771-E0ISMw3NioIW20240416

16-Apr-2024 08:24:29

260

3303.0000

XLON

07002070000019504-E0ISMw3NipnE20240416

16-Apr-2024 08:24:34

279

3302.0000

XLON

05002050000019587-E0ISMw3Nipvd20240416

16-Apr-2024 08:26:05

31

3303.0000

XLON

05002050000019932-E0ISMw3NisIt20240416

16-Apr-2024 08:26:05

105

3303.0000

XLON

05002050000019932-E0ISMw3NisIr20240416

16-Apr-2024 08:27:18

165

3305.0000

XLON

05002050000020070-E0ISMw3NiuFe20240416

16-Apr-2024 08:28:00

109

3307.0000

XLON

05002050000020296-E0ISMw3Niv3p20240416

16-Apr-2024 08:29:55

281

3306.0000

XLON

05002050000020455-E0ISMw3NixLK20240416

16-Apr-2024 08:30:00

267

3305.0000

XLON

07002070000020173-E0ISMw3NixTw20240416

16-Apr-2024 08:31:24

68

3306.0000

XLON

05002050000020704-E0ISMw3NiztH20240416

16-Apr-2024 08:31:54

278

3305.0000

XLON

07002070000020617-E0ISMw3Nj0Nt20240416

16-Apr-2024 08:32:17

255

3304.0000

XLON

07002070000020588-E0ISMw3Nj11R20240416

16-Apr-2024 08:33:08

61

3303.0000

XLON

05002050000020915-E0ISMw3Nj2OW20240416

16-Apr-2024 08:33:24

277

3302.0000

XLON

05002050000020847-E0ISMw3Nj2qN20240416

16-Apr-2024 08:35:04

25

3305.0000

XLON

05002050000021160-E0ISMw3Nj5CQ20240416

16-Apr-2024 08:35:04

32

3305.0000

XLON

05002050000021160-E0ISMw3Nj5CO20240416

16-Apr-2024 08:35:40

240

3305.0000

XLON

05002050000021196-E0ISMw3Nj6OW20240416

16-Apr-2024 08:36:32

336

3306.0000

XLON

05002050000021316-E0ISMw3Nj7n220240416

16-Apr-2024 08:36:32

192

3306.0000

XLON

05002050000021310-E0ISMw3Nj7n020240416

16-Apr-2024 08:38:09

280

3305.0000

XLON

07002070000021403-E0ISMw3Nj9VY20240416

16-Apr-2024 08:38:41

323

3304.0000

XLON

05002050000021481-E0ISMw3NjAAn20240416

16-Apr-2024 08:39:26

92

3303.0000

XLON

07002070000021566-E0ISMw3NjBfp20240416

16-Apr-2024 08:40:52

210

3302.0000

XLON

05002050000021644-E0ISMw3NjDn720240416

16-Apr-2024 08:40:52

228

3304.0000

XLON

07002070000021663-E0ISMw3NjDmP20240416

16-Apr-2024 08:42:45

25

3303.0000

XLON

05002050000022078-E0ISMw3NjG9V20240416

16-Apr-2024 08:42:45

54

3303.0000

XLON

05002050000022078-E0ISMw3NjG9T20240416

16-Apr-2024 08:43:23

179

3302.0000

XLON

07002070000021800-E0ISMw3NjGj720240416

16-Apr-2024 08:43:46

194

3301.0000

XLON

05002050000021854-E0ISMw3NjH3u20240416

16-Apr-2024 08:44:25

134

3301.0000

XLON

07002070000022169-E0ISMw3NjHrn20240416

16-Apr-2024 08:47:05

199

3303.0000

XLON

05002050000022590-E0ISMw3NjLSU20240416

16-Apr-2024 08:47:20

271

3302.0000

XLON

05002050000022502-E0ISMw3NjLpG20240416

16-Apr-2024 08:49:25

142

3303.0000

XLON

05002050000022892-E0ISMw3NjOfI20240416

16-Apr-2024 08:49:25

223

3303.0000

XLON

05002050000022892-E0ISMw3NjOfK20240416

16-Apr-2024 08:50:48

330

3302.0000

XLON

05002050000022750-E0ISMw3NjQ6A20240416

16-Apr-2024 08:51:50

324

3303.0000

XLON

07002070000023048-E0ISMw3NjRG120240416

16-Apr-2024 08:53:13

340

3304.0000

XLON

07002070000023234-E0ISMw3NjSWU20240416

16-Apr-2024 08:53:13

216

3304.0000

XLON

05002050000023269-E0ISMw3NjSWQ20240416

16-Apr-2024 08:54:26

125

3304.0000

XLON

07002070000023431-E0ISMw3NjU4h20240416

16-Apr-2024 08:56:02

223

3306.0000

XLON

07002070000023557-E0ISMw3NjW3d20240416

16-Apr-2024 08:57:10

257

3307.0000

XLON

05002050000023732-E0ISMw3NjXbm20240416

16-Apr-2024 08:57:45

74

3307.0000

XLON

05002050000023950-E0ISMw3NjYCE20240416

16-Apr-2024 08:57:50

322

3307.0000

XLON

05002050000023950-E0ISMw3NjYJ420240416

16-Apr-2024 08:58:39

360

3306.0000

XLON

05002050000023709-E0ISMw3NjZWK20240416

16-Apr-2024 08:59:26

253

3306.0000

XLON

07002070000024134-E0ISMw3NjaTQ20240416

16-Apr-2024 08:59:27

154

3305.0000

XLON

05002050000023733-E0ISMw3NjaWD20240416

16-Apr-2024 08:59:54

232

3304.0000

XLON

05002050000024141-E0ISMw3NjbQm20240416

16-Apr-2024 09:01:42

60

3302.0000

XLON

05002050000024665-E0ISMw3NjeA420240416

16-Apr-2024 09:01:42

77

3302.0000

XLON

05002050000024665-E0ISMw3NjeA620240416

16-Apr-2024 09:02:04

192

3301.0000

XLON

07002070000024599-E0ISMw3NjeUU20240416

16-Apr-2024 09:03:36

75

3302.0000

XLON

07002070000024909-E0ISMw3NjgQ820240416

16-Apr-2024 09:03:36

23

3302.0000

XLON

07002070000024909-E0ISMw3NjgQA20240416

16-Apr-2024 09:04:37

231

3303.0000

XLON

05002050000025054-E0ISMw3Njhon20240416

16-Apr-2024 09:07:10

365

3307.0000

XLON

05002050000025319-E0ISMw3Njld520240416

16-Apr-2024 09:07:30

287

3306.0000

XLON

05002050000025299-E0ISMw3Njm0L20240416

16-Apr-2024 09:10:42

206

3307.0000

XLON

05002050000025642-E0ISMw3NjpRc20240416

16-Apr-2024 09:10:55

263

3306.0000

XLON

07002070000025580-E0ISMw3NjphQ20240416

16-Apr-2024 09:11:22

343

3306.0000

XLON

07002070000025924-E0ISMw3NjqaE20240416

16-Apr-2024 09:12:45

191

3306.0000

XLON

05002050000026074-E0ISMw3Njs9s20240416

16-Apr-2024 09:12:45

174

3306.0000

XLON

05002050000026074-E0ISMw3Njs9q20240416

16-Apr-2024 09:13:09

241

3305.0000

XLON

05002050000025253-E0ISMw3Njsio20240416

16-Apr-2024 09:13:09

142

3304.0000

XLON

07002070000026104-E0ISMw3Njsjg20240416

16-Apr-2024 09:16:09

197

3301.0000

XLON

07002070000026304-E0ISMw3NjvzK20240416

16-Apr-2024 09:16:09

176

3301.0000

XLON

05002050000026281-E0ISMw3NjvzG20240416

16-Apr-2024 09:16:09

60

3301.0000

XLON

05002050000026281-E0ISMw3NjvzI20240416

16-Apr-2024 09:17:31

158

3300.0000

XLON

05002050000026286-E0ISMw3Njxd720240416

16-Apr-2024 09:17:45

134

3300.0000

XLON

07002070000026648-E0ISMw3Njy8L20240416

16-Apr-2024 09:19:26

81

3300.0000

XLON

07002070000026856-E0ISMw3Nk0RU20240416

16-Apr-2024 09:19:26

56

3300.0000

XLON

07002070000026856-E0ISMw3Nk0RW20240416

16-Apr-2024 09:20:12

109

3300.0000

XLON

07002070000026921-E0ISMw3Nk1J820240416

16-Apr-2024 09:20:12

37

3300.0000

XLON

07002070000026921-E0ISMw3Nk1JA20240416

16-Apr-2024 09:21:05

113

3302.0000

XLON

05002050000026944-E0ISMw3Nk2HZ20240416

16-Apr-2024 09:21:35

153

3301.0000

XLON

05002050000026910-E0ISMw3Nk2jG20240416

16-Apr-2024 09:21:35

169

3301.0000

XLON

07002070000026957-E0ISMw3Nk2jE20240416

16-Apr-2024 09:22:45

124

3300.0000

XLON

05002050000027123-E0ISMw3Nk42s20240416

16-Apr-2024 09:22:58

134

3300.0000

XLON

05002050000027161-E0ISMw3Nk4Oz20240416

16-Apr-2024 09:24:01

277

3299.0000

XLON

05002050000026471-E0ISMw3Nk5em20240416

16-Apr-2024 09:24:01

233

3299.0000

XLON

05002050000026975-E0ISMw3Nk5eu20240416

16-Apr-2024 09:24:29

258

3299.0000

XLON

05002050000027315-E0ISMw3Nk6SV20240416

16-Apr-2024 09:24:44

215

3298.0000

XLON

07002070000027342-E0ISMw3Nk6nP20240416

16-Apr-2024 09:26:29

123

3303.0000

XLON

05002050000027626-E0ISMw3Nk93y20240416

16-Apr-2024 09:26:29

23

3303.0000

XLON

05002050000027626-E0ISMw3Nk94020240416

16-Apr-2024 09:27:51

239

3304.0000

XLON

05002050000027797-E0ISMw3NkAmJ20240416

16-Apr-2024 09:29:26

163

3303.0000

XLON

07002070000027984-E0ISMw3NkCZ820240416

16-Apr-2024 09:29:30

234

3302.0000

XLON

05002050000027545-E0ISMw3NkCgo20240416

16-Apr-2024 09:31:05

76

3302.0000

XLON

05002050000028199-E0ISMw3NkEvV20240416

16-Apr-2024 09:31:20

24

3302.0000

XLON

05002050000028226-E0ISMw3NkF7D20240416

16-Apr-2024 09:31:20

83

3302.0000

XLON

05002050000028226-E0ISMw3NkF7B20240416

16-Apr-2024 09:32:41

76

3301.0000

XLON

05002050000027547-E0ISMw3NkGrq20240416

16-Apr-2024 09:32:48

138

3301.0000

XLON

07002070000028107-E0ISMw3NkH1e20240416

16-Apr-2024 09:32:48

197

3301.0000

XLON

05002050000027547-E0ISMw3NkH1a20240416

16-Apr-2024 09:34:18

139

3300.0000

XLON

07002070000028196-E0ISMw3NkIew20240416

16-Apr-2024 09:34:18

392

3300.0000

XLON

05002050000028379-E0ISMw3NkIey20240416

16-Apr-2024 09:34:35

76

3300.0000

XLON

07002070000028539-E0ISMw3NkIwz20240416

16-Apr-2024 09:34:35

141

3300.0000

XLON

07002070000028539-E0ISMw3NkIx220240416

16-Apr-2024 09:36:05

166

3300.0000

XLON

07002070000028691-E0ISMw3NkKTy20240416

16-Apr-2024 09:38:17

137

3300.0000

XLON

05002050000028926-E0ISMw3NkMef20240416

16-Apr-2024 09:38:17

210

3300.0000

XLON

05002050000028926-E0ISMw3NkMeh20240416

16-Apr-2024 09:38:24

181

3299.0000

XLON

05002050000028572-E0ISMw3NkMsU20240416

16-Apr-2024 09:39:26

215

3299.0000

XLON

07002070000029051-E0ISMw3NkO0m20240416

16-Apr-2024 09:41:05

155

3301.0000

XLON

05002050000029262-E0ISMw3NkQEa20240416

16-Apr-2024 09:43:00

106

3301.0000

XLON

05002050000029443-E0ISMw3NkSUE20240416

16-Apr-2024 09:43:57

140

3300.0000

XLON

07002070000029414-E0ISMw3NkTQS20240416

16-Apr-2024 09:43:57

190

3300.0000

XLON

05002050000029143-E0ISMw3NkTQM20240416

16-Apr-2024 09:44:26

96

3300.0000

XLON

05002050000029539-E0ISMw3NkU4A20240416

16-Apr-2024 09:45:12

118

3300.0000

XLON

07002070000029603-E0ISMw3NkUlq20240416

16-Apr-2024 09:46:51

101

3300.0000

XLON

07002070000029809-E0ISMw3NkWay20240416

16-Apr-2024 09:47:50

416

3299.0000

XLON

07002070000029735-E0ISMw3NkXSF20240416

16-Apr-2024 09:47:50

196

3300.0000

XLON

07002070000029837-E0ISMw3NkXRN20240416

16-Apr-2024 09:47:50

228

3300.0000

XLON

07002070000029899-E0ISMw3NkXRT20240416

16-Apr-2024 09:48:56

258

3298.0000

XLON

05002050000029082-E0ISMw3NkZ4X20240416

16-Apr-2024 09:50:29

127

3300.0000

XLON

07002070000030259-E0ISMw3Nkart20240416

16-Apr-2024 09:51:10

321

3300.0000

XLON

07002070000030315-E0ISMw3NkblO20240416

16-Apr-2024 09:52:28

263

3299.0000

XLON

07002070000030136-E0ISMw3NkdnZ20240416

16-Apr-2024 09:52:54

203

3298.0000

XLON

05002050000030535-E0ISMw3NkeJf20240416

16-Apr-2024 09:54:34

306

3298.0000

XLON

07002070000030767-E0ISMw3NkgFB20240416

16-Apr-2024 09:55:00

173

3297.0000

XLON

05002050000030404-E0ISMw3Nkgpq20240416

16-Apr-2024 09:56:37

211

3298.0000

XLON

07002070000031030-E0ISMw3NkjFC20240416

16-Apr-2024 09:56:40

274

3297.0000

XLON

05002050000030968-E0ISMw3NkjTm20240416

16-Apr-2024 09:57:45

139

3297.0000

XLON

07002070000031177-E0ISMw3NkktB20240416

16-Apr-2024 09:58:01

104

3296.0000

XLON

07002070000030525-E0ISMw3NklJw20240416

16-Apr-2024 09:58:01

140

3296.0000

XLON

07002070000030525-E0ISMw3NklJu20240416

16-Apr-2024 09:58:22

169

3295.0000

XLON

05002050000031177-E0ISMw3Nklvd20240416

16-Apr-2024 09:59:26

166

3295.0000

XLON

07002070000031404-E0ISMw3NknVp20240416

16-Apr-2024 10:02:14

109

3298.0000

XLON

07002070000031794-E0ISMw3Nkqs920240416

16-Apr-2024 10:02:45

92

3299.0000

XLON

05002050000031836-E0ISMw3NkrV820240416

16-Apr-2024 10:03:34

89

3299.0000

XLON

05002050000031916-E0ISMw3NksON20240416

16-Apr-2024 10:03:49

194

3298.0000

XLON

07002070000031889-E0ISMw3Nksok20240416

16-Apr-2024 10:05:27

285

3297.0000

XLON

05002050000031644-E0ISMw3Nkums20240416

16-Apr-2024 10:06:05

99

3297.0000

XLON

05002050000032228-E0ISMw3NkvkR20240416

16-Apr-2024 10:07:22

171

3298.0000

XLON

07002070000032322-E0ISMw3Nkxia20240416

16-Apr-2024 10:08:42

350

3297.0000

XLON

05002050000032477-E0ISMw3Nkyxl20240416

16-Apr-2024 10:09:26

27

3298.0000

XLON

07002070000032596-E0ISMw3NkzZE20240416

16-Apr-2024 10:09:26

52

3298.0000

XLON

07002070000032596-E0ISMw3NkzZC20240416

16-Apr-2024 10:10:46

65

3301.0000

XLON

05002050000032784-E0ISMw3Nl15A20240416

16-Apr-2024 10:10:46

144

3301.0000

XLON

05002050000032784-E0ISMw3Nl15820240416

16-Apr-2024 10:12:02

92

3303.0000

XLON

05002050000032957-E0ISMw3Nl30M20240416

16-Apr-2024 10:12:02

97

3303.0000

XLON

05002050000032957-E0ISMw3Nl30O20240416

16-Apr-2024 10:12:45

124

3303.0000

XLON

07002070000033039-E0ISMw3Nl3td20240416

16-Apr-2024 10:13:31

128

3304.0000

XLON

07002070000033133-E0ISMw3Nl4VT20240416

16-Apr-2024 10:14:17

305

3304.0000

XLON

07002070000033181-E0ISMw3Nl5oR20240416

16-Apr-2024 10:15:46

352

3305.0000

XLON

05002050000033402-E0ISMw3Nl7Cq20240416

16-Apr-2024 10:16:20

271

3304.0000

XLON

05002050000033310-E0ISMw3Nl7py20240416

16-Apr-2024 10:17:54

420

3304.0000

XLON

07002070000033674-E0ISMw3Nl96L20240416

16-Apr-2024 10:20:00

368

3304.0000

XLON

07002070000033825-E0ISMw3NlB5920240416

16-Apr-2024 10:20:43

271

3303.0000

XLON

07002070000033307-E0ISMw3NlCQF20240416

16-Apr-2024 10:21:16

201

3302.0000

XLON

07002070000034025-E0ISMw3NlD6K20240416

16-Apr-2024 10:22:45

112

3301.0000

XLON

07002070000034210-E0ISMw3NlEfa20240416

16-Apr-2024 10:23:31

110

3302.0000

XLON

07002070000034305-E0ISMw3NlFQk20240416

16-Apr-2024 10:24:53

349

3301.0000

XLON

05002050000034401-E0ISMw3NlGSp20240416

16-Apr-2024 10:26:15

290

3306.0000

XLON

07002070000034619-E0ISMw3NlI2v20240416

16-Apr-2024 10:27:45

23

3306.0000

XLON

07002070000034780-E0ISMw3NlJGt20240416

16-Apr-2024 10:27:45

151

3306.0000

XLON

07002070000034780-E0ISMw3NlJGv20240416

16-Apr-2024 10:27:45

128

3306.0000

XLON

07002070000034780-E0ISMw3NlJGr20240416

16-Apr-2024 10:27:58

368

3305.0000

XLON

07002070000034593-E0ISMw3NlJQs20240416

16-Apr-2024 10:30:04

204

3306.0000

XLON

05002050000035002-E0ISMw3NlL5h20240416

16-Apr-2024 10:31:12

108

3306.0000

XLON

07002070000035153-E0ISMw3NlMD620240416

16-Apr-2024 10:32:55

112

3308.0000

XLON

05002050000035425-E0ISMw3NlO4y20240416

16-Apr-2024 10:33:05

137

3308.0000

XLON

07002070000035434-E0ISMw3NlOCL20240416

16-Apr-2024 10:34:29

3

3310.0000

XLON

05002050000035666-E0ISMw3NlPoJ20240416

16-Apr-2024 10:34:29

6

3310.0000

XLON

05002050000035666-E0ISMw3NlPoL20240416

16-Apr-2024 10:36:16

261

3311.0000

XLON

05002050000035712-E0ISMw3NlRl820240416

16-Apr-2024 10:37:45

174

3314.0000

XLON

05002050000036180-E0ISMw3NlTPi20240416

16-Apr-2024 10:37:45

240

3314.0000

XLON

05002050000036180-E0ISMw3NlTPk20240416

16-Apr-2024 10:37:45

35

3314.0000

XLON

05002050000036180-E0ISMw3NlTPm20240416

16-Apr-2024 10:38:54

169

3313.0000

XLON

07002070000036104-E0ISMw3NlUYt20240416

16-Apr-2024 10:38:54

212

3313.0000

XLON

05002050000036117-E0ISMw3NlUYr20240416

16-Apr-2024 10:40:01

247

3313.0000

XLON

07002070000036435-E0ISMw3NlVcj20240416

16-Apr-2024 10:41:49

187

3316.0000

XLON

07002070000036653-E0ISMw3NlWxZ20240416

16-Apr-2024 10:44:00

317

3316.0000

XLON

05002050000036860-E0ISMw3NlZ2H20240416

16-Apr-2024 10:44:29

316

3318.0000

XLON

07002070000036943-E0ISMw3NlZOg20240416

16-Apr-2024 10:46:05

294

3319.0000

XLON

07002070000037119-E0ISMw3NlbOt20240416

16-Apr-2024 10:47:15

198

3317.0000

XLON

05002050000036947-E0ISMw3NlccB20240416

16-Apr-2024 10:47:15

143

3317.0000

XLON

05002050000037117-E0ISMw3NlccF20240416

16-Apr-2024 10:47:15

237

3317.0000

XLON

05002050000036947-E0ISMw3Nlcc720240416

16-Apr-2024 10:47:51

251

3316.0000

XLON

07002070000037281-E0ISMw3NldF920240416

16-Apr-2024 10:51:24

306

3319.0000

XLON

05002050000037679-E0ISMw3NlgVu20240416

16-Apr-2024 10:51:53

256

3318.0000

XLON

07002070000037460-E0ISMw3NlhPr20240416

16-Apr-2024 10:53:19

307

3319.0000

XLON

05002050000038129-E0ISMw3NljHU20240416

16-Apr-2024 10:54:30

342

3319.0000

XLON

07002070000038265-E0ISMw3NlkWW20240416

16-Apr-2024 10:55:47

236

3318.0000

XLON

07002070000038074-E0ISMw3Nllq920240416

16-Apr-2024 10:55:56

273

3317.0000

XLON

07002070000038023-E0ISMw3Nlm2E20240416

16-Apr-2024 10:56:08

187

3317.0000

XLON

07002070000038515-E0ISMw3NlmJ820240416

16-Apr-2024 10:57:08

158

3316.0000

XLON

05002050000038535-E0ISMw3Nlnhg20240416

16-Apr-2024 10:57:40

216

3315.0000

XLON

07002070000038510-E0ISMw3NloJp20240416

16-Apr-2024 10:58:57

136

3315.0000

XLON

05002050000038880-E0ISMw3NlpPY20240416

16-Apr-2024 10:59:43

177

3314.0000

XLON

07002070000038729-E0ISMw3Nlptv20240416

16-Apr-2024 11:01:27

163

3315.0000

XLON

07002070000038982-E0ISMw3Nls0320240416

16-Apr-2024 11:03:09

119

3317.0000

XLON

07002070000039401-E0ISMw3NltjZ20240416

16-Apr-2024 11:04:26

99

3319.0000

XLON

05002050000039609-E0ISMw3Nlv7O20240416

16-Apr-2024 11:04:46

168

3319.0000

XLON

07002070000039614-E0ISMw3NlvPe20240416

16-Apr-2024 11:05:58

264

3321.0000

XLON

05002050000039773-E0ISMw3NlwuU20240416

16-Apr-2024 11:06:06

122

3321.0000

XLON

07002070000039812-E0ISMw3Nlx4920240416

16-Apr-2024 11:06:44

156

3321.0000

XLON

05002050000039858-E0ISMw3NlxeH20240416

16-Apr-2024 11:07:46

154

3321.0000

XLON

05002050000040029-E0ISMw3NlycS20240416

16-Apr-2024 11:10:12

22

3320.0000

XLON

05002050000040335-E0ISMw3Nm0Vp20240416

16-Apr-2024 11:10:12

243

3320.0000

XLON

05002050000040335-E0ISMw3Nm0Vn20240416

16-Apr-2024 11:11:52

66

3320.0000

XLON

07002070000040504-E0ISMw3Nm1oH20240416

16-Apr-2024 11:11:52

190

3320.0000

XLON

07002070000040504-E0ISMw3Nm1oJ20240416

16-Apr-2024 11:12:46

82

3321.0000

XLON

07002070000040619-E0ISMw3Nm2rF20240416

16-Apr-2024 11:13:07

249

3319.0000

XLON

07002070000040592-E0ISMw3Nm3PM20240416

16-Apr-2024 11:13:07

183

3319.0000

XLON

07002070000040014-E0ISMw3Nm3PK20240416

16-Apr-2024 11:13:07

176

3319.0000

XLON

05002050000039734-E0ISMw3Nm3PI20240416

16-Apr-2024 11:16:06

51

3321.0000

XLON

07002070000040993-E0ISMw3Nm6Dh20240416

16-Apr-2024 11:16:06

124

3321.0000

XLON

07002070000040993-E0ISMw3Nm6Dj20240416

16-Apr-2024 11:16:06

129

3321.0000

XLON

07002070000040993-E0ISMw3Nm6Dl20240416

16-Apr-2024 11:17:35

273

3320.0000

XLON

05002050000040952-E0ISMw3Nm7YE20240416

16-Apr-2024 11:18:01

120

3320.0000

XLON

07002070000041192-E0ISMw3Nm7rX20240416

16-Apr-2024 11:18:10

317

3319.0000

XLON

05002050000040893-E0ISMw3Nm7zc20240416

16-Apr-2024 11:18:45

164

3318.0000

XLON

05002050000041182-E0ISMw3Nm8Xg20240416

16-Apr-2024 11:19:29

162

3320.0000

XLON

05002050000041361-E0ISMw3Nm9a520240416

16-Apr-2024 11:19:29

98

3320.0000

XLON

05002050000041361-E0ISMw3Nm9a320240416

16-Apr-2024 11:19:53

190

3319.0000

XLON

07002070000041353-E0ISMw3Nm9pm20240416

16-Apr-2024 11:19:53

173

3319.0000

XLON

05002050000041358-E0ISMw3Nm9po20240416

16-Apr-2024 11:21:21

190

3318.0000

XLON

07002070000041520-E0ISMw3NmBXW20240416

16-Apr-2024 11:22:05

190

3317.0000

XLON

05002050000041504-E0ISMw3NmC9y20240416

16-Apr-2024 11:22:46

33

3318.0000

XLON

05002050000041682-E0ISMw3NmD5w20240416

16-Apr-2024 11:22:46

84

3318.0000

XLON

05002050000041682-E0ISMw3NmD5u20240416

16-Apr-2024 11:24:26

104

3318.0000

XLON

07002070000041840-E0ISMw3NmE6t20240416

16-Apr-2024 11:24:26

74

3318.0000

XLON

07002070000041840-E0ISMw3NmE6v20240416

16-Apr-2024 11:26:10

249

3319.0000

XLON

05002050000042037-E0ISMw3NmFoc20240416

16-Apr-2024 11:27:10

142

3318.0000

XLON

05002050000041882-E0ISMw3NmH5j20240416

16-Apr-2024 11:27:11

161

3317.0000

XLON

07002070000042035-E0ISMw3NmH8t20240416

16-Apr-2024 11:28:14

177

3317.0000

XLON

07002070000042201-E0ISMw3NmIEJ20240416

16-Apr-2024 11:29:26

101

3317.0000

XLON

07002070000042337-E0ISMw3NmJFs20240416

16-Apr-2024 11:31:00

136

3316.0000

XLON

05002050000042197-E0ISMw3NmKjK20240416

16-Apr-2024 11:31:43

81

3317.0000

XLON

07002070000042612-E0ISMw3NmLj220240416

16-Apr-2024 11:32:46

33

3318.0000

XLON

07002070000042750-E0ISMw3NmN1K20240416

16-Apr-2024 11:32:46

45

3318.0000

XLON

07002070000042750-E0ISMw3NmN1I20240416

16-Apr-2024 11:32:46

23

3318.0000

XLON

07002070000042750-E0ISMw3NmN1O20240416

16-Apr-2024 11:32:46

41

3318.0000

XLON

07002070000042750-E0ISMw3NmN1M20240416

16-Apr-2024 11:34:35

322

3317.0000

XLON

07002070000042958-E0ISMw3NmOtO20240416

16-Apr-2024 11:36:06

129

3319.0000

XLON

05002050000043159-E0ISMw3NmQZE20240416

16-Apr-2024 11:36:59

126

3321.0000

XLON

07002070000043260-E0ISMw3NmRjn20240416

16-Apr-2024 11:37:42

141

3321.0000

XLON

07002070000043326-E0ISMw3NmSni20240416

16-Apr-2024 11:37:46

117

3321.0000

XLON

07002070000043380-E0ISMw3NmSro20240416

16-Apr-2024 11:38:32

159

3321.0000

XLON

05002050000043504-E0ISMw3NmTYY20240416

16-Apr-2024 11:40:12

147

3321.0000

XLON

07002070000043725-E0ISMw3NmVBZ20240416

16-Apr-2024 11:41:02

143

3320.0000

XLON

05002050000043293-E0ISMw3NmW4D20240416

16-Apr-2024 11:41:02

166

3320.0000

XLON

07002070000043590-E0ISMw3NmW4L20240416

16-Apr-2024 11:42:28

121

3320.0000

XLON

05002050000043963-E0ISMw3NmXX920240416

16-Apr-2024 11:42:28

88

3320.0000

XLON

05002050000043963-E0ISMw3NmXXD20240416

16-Apr-2024 11:42:28

87

3320.0000

XLON

05002050000043963-E0ISMw3NmXXB20240416

16-Apr-2024 11:43:33

82

3321.0000

XLON

07002070000044255-E0ISMw3NmYOg20240416

16-Apr-2024 11:43:33

25

3321.0000

XLON

07002070000044255-E0ISMw3NmYOi20240416

16-Apr-2024 11:44:11

113

3323.0000

XLON

07002070000044357-E0ISMw3NmYz020240416

16-Apr-2024 11:44:27

113

3324.0000

XLON

07002070000044395-E0ISMw3NmZCd20240416

16-Apr-2024 11:44:27

225

3324.0000

XLON

07002070000044395-E0ISMw3NmZCf20240416

16-Apr-2024 11:44:32

165

3323.0000

XLON

05002050000044433-E0ISMw3NmZKP20240416

16-Apr-2024 11:44:40

170

3322.0000

XLON

07002070000044396-E0ISMw3NmZdg20240416

16-Apr-2024 11:44:40

161

3322.0000

XLON

05002050000044400-E0ISMw3NmZde20240416

16-Apr-2024 11:46:56

105

3324.0000

XLON

05002050000044801-E0ISMw3Nmbw320240416

16-Apr-2024 11:48:02

85

3324.0000

XLON

07002070000044880-E0ISMw3NmcgS20240416

16-Apr-2024 11:48:11

75

3324.0000

XLON

05002050000044929-E0ISMw3Nmcp320240416

16-Apr-2024 11:49:27

94

3326.0000

XLON

07002070000045059-E0ISMw3Nme0a20240416

16-Apr-2024 11:49:27

12

3326.0000

XLON

07002070000045059-E0ISMw3Nme0c20240416

16-Apr-2024 11:50:28

225

3326.0000

XLON

05002050000045129-E0ISMw3Nmf5x20240416

16-Apr-2024 11:51:07

35

3326.0000

XLON

05002050000045284-E0ISMw3Nmfq820240416

16-Apr-2024 11:51:07

194

3326.0000

XLON

05002050000045284-E0ISMw3Nmfq620240416

16-Apr-2024 11:51:07

104

3326.0000

XLON

05002050000045284-E0ISMw3Nmfq420240416

16-Apr-2024 11:52:47

19

3326.0000

XLON

05002050000045482-E0ISMw3NmhIw20240416

16-Apr-2024 11:52:47

141

3326.0000

XLON

05002050000045482-E0ISMw3NmhIy20240416

16-Apr-2024 11:53:33

143

3326.0000

XLON

07002070000045556-E0ISMw3Nmi5D20240416

16-Apr-2024 11:53:40

257

3325.0000

XLON

07002070000045100-E0ISMw3Nmi9H20240416

16-Apr-2024 11:54:27

135

3326.0000

XLON

05002050000045674-E0ISMw3Nmipk20240416

16-Apr-2024 11:54:27

137

3326.0000

XLON

05002050000045674-E0ISMw3Nmipi20240416

16-Apr-2024 11:56:16

242

3326.0000

XLON

07002070000045899-E0ISMw3Nmk8Y20240416

16-Apr-2024 11:57:58

245

3326.0000

XLON

07002070000046054-E0ISMw3Nmlan20240416

16-Apr-2024 11:57:58

16

3325.0000

XLON

07002070000045676-E0ISMw3NmlcA20240416

16-Apr-2024 11:57:58

214

3325.0000

XLON

07002070000045676-E0ISMw3Nmlc820240416

16-Apr-2024 11:59:27

152

3325.0000

XLON

07002070000046226-E0ISMw3Nmn0R20240416

16-Apr-2024 12:01:07

236

3325.0000

XLON

07002070000046469-E0ISMw3NmoVH20240416

16-Apr-2024 12:01:07

102

3325.0000

XLON

07002070000046469-E0ISMw3NmoVJ20240416

16-Apr-2024 12:03:44

136

3328.0000

XLON

07002070000046779-E0ISMw3Nmqt220240416

16-Apr-2024 12:04:23

288

3327.0000

XLON

05002050000046676-E0ISMw3NmrKg20240416

16-Apr-2024 12:04:27

106

3327.0000

XLON

07002070000046866-E0ISMw3Nmrdn20240416

16-Apr-2024 12:05:01

160

3326.0000

XLON

07002070000046953-E0ISMw3Nms0t20240416

16-Apr-2024 12:06:08

290

3325.0000

XLON

07002070000046544-E0ISMw3NmtCV20240416

16-Apr-2024 12:07:34

28

3323.0000

XLON

07002070000047085-E0ISMw3NmuHb20240416

16-Apr-2024 12:07:34

340

3323.0000

XLON

07002070000047085-E0ISMw3NmuHY20240416

16-Apr-2024 12:08:37

200

3322.0000

XLON

07002070000047235-E0ISMw3NmvIl20240416

16-Apr-2024 12:09:27

178

3322.0000

XLON

05002050000047469-E0ISMw3Nmvua20240416

16-Apr-2024 12:11:32

97

3323.0000

XLON

05002050000047744-E0ISMw3Nmy5i20240416

16-Apr-2024 12:13:42

196

3323.0000

XLON

05002050000047846-E0ISMw3Nn01A20240416

16-Apr-2024 12:13:42

160

3323.0000

XLON

07002070000047822-E0ISMw3Nn01G20240416

16-Apr-2024 12:14:40

307

3324.0000

XLON

07002070000047972-E0ISMw3Nn0i120240416

16-Apr-2024 12:15:00

251

3322.0000

XLON

07002070000047496-E0ISMw3Nn16y20240416

16-Apr-2024 12:15:00

261

3322.0000

XLON

07002070000047766-E0ISMw3Nn17020240416

16-Apr-2024 12:16:15

103

3323.0000

XLON

05002050000048262-E0ISMw3Nn2EI20240416

16-Apr-2024 12:16:21

103

3323.0000

XLON

07002070000048213-E0ISMw3Nn2Ka20240416

16-Apr-2024 12:17:48

171

3323.0000

XLON

07002070000048358-E0ISMw3Nn3bk20240416

16-Apr-2024 12:19:28

110

3324.0000

XLON

05002050000048639-E0ISMw3Nn4xi20240416

16-Apr-2024 12:20:56

199

3323.0000

XLON

07002070000048671-E0ISMw3Nn6EY20240416

16-Apr-2024 12:21:08

256

3323.0000

XLON

05002050000048847-E0ISMw3Nn6qe20240416

16-Apr-2024 12:21:08

15

3323.0000

XLON

05002050000048847-E0ISMw3Nn6qi20240416

16-Apr-2024 12:21:08

23

3323.0000

XLON

05002050000048847-E0ISMw3Nn6qg20240416

16-Apr-2024 12:21:08

53

3323.0000

XLON

05002050000048847-E0ISMw3Nn6qa20240416

16-Apr-2024 12:21:08

52

3323.0000

XLON

05002050000048847-E0ISMw3Nn6qc20240416

16-Apr-2024 12:21:44

254

3322.0000

XLON

05002050000048250-E0ISMw3Nn7Of20240416

16-Apr-2024 12:22:48

140

3322.0000

XLON

07002070000049005-E0ISMw3Nn8LU20240416

16-Apr-2024 12:22:48

73

3322.0000

XLON

07002070000049005-E0ISMw3Nn8LW20240416

16-Apr-2024 12:23:11

233

3321.0000

XLON

07002070000048189-E0ISMw3Nn8lc20240416

16-Apr-2024 12:23:47

258

3320.0000

XLON

05002050000049052-E0ISMw3Nn9Mb20240416

16-Apr-2024 12:24:29

139

3320.0000

XLON

05002050000049256-E0ISMw3Nn9vu20240416

16-Apr-2024 12:25:09

200

3319.0000

XLON

07002070000049210-E0ISMw3NnAXE20240416

16-Apr-2024 12:26:39

177

3318.0000

XLON

05002050000049451-E0ISMw3NnCCO20240416

16-Apr-2024 12:26:39

136

3318.0000

XLON

07002070000049421-E0ISMw3NnCCQ20240416

16-Apr-2024 12:30:04

211

3318.0000

XLON

07002070000049597-E0ISMw3NnFeU20240416

16-Apr-2024 12:31:27

426

3320.0000

XLON

05002050000050387-E0ISMw3NnILs20240416

16-Apr-2024 12:31:27

9

3320.0000

XLON

05002050000050387-E0ISMw3NnILq20240416

16-Apr-2024 12:32:15

236

3319.0000

XLON

07002070000050312-E0ISMw3NnJdh20240416

16-Apr-2024 12:32:15

199

3319.0000

XLON

07002070000050312-E0ISMw3NnJdj20240416

16-Apr-2024 12:33:20

273

3316.0000

XLON

05002050000050614-E0ISMw3NnLA920240416

16-Apr-2024 12:33:20

313

3317.0000

XLON

07002070000050609-E0ISMw3NnL7r20240416

16-Apr-2024 12:34:29

134

3317.0000

XLON

07002070000050937-E0ISMw3NnNL120240416

16-Apr-2024 12:34:29

53

3317.0000

XLON

07002070000050937-E0ISMw3NnNL320240416

16-Apr-2024 12:36:17

187

3316.0000

XLON

05002050000050971-E0ISMw3NnPfO20240416

16-Apr-2024 12:38:28

152

3318.0000

XLON

07002070000051460-E0ISMw3NnSbz20240416

16-Apr-2024 12:38:28

86

3318.0000

XLON

07002070000051460-E0ISMw3NnSc120240416

16-Apr-2024 12:40:46

113

3320.0000

XLON

05002050000051708-E0ISMw3NnV0420240416

16-Apr-2024 12:41:09

117

3321.0000

XLON

05002050000051761-E0ISMw3NnVLK20240416

16-Apr-2024 12:41:32

234

3320.0000

XLON

07002070000051707-E0ISMw3NnVeR20240416

16-Apr-2024 12:43:48

396

3323.0000

XLON

07002070000051936-E0ISMw3NnXh820240416

16-Apr-2024 12:43:50

501

3322.0000

XLON

07002070000051898-E0ISMw3NnXjA20240416

16-Apr-2024 12:45:22

326

3322.0000

XLON

07002070000052087-E0ISMw3NnZJB20240416

16-Apr-2024 12:45:56

196

3323.0000

XLON

05002050000052266-E0ISMw3Nna1620240416

16-Apr-2024 12:46:20

293

3324.0000

XLON

05002050000052303-E0ISMw3Nnacq20240416

16-Apr-2024 12:48:10

76

3325.0000

XLON

07002070000052524-E0ISMw3NncEo20240416

16-Apr-2024 12:48:56

94

3325.0000

XLON

07002070000052639-E0ISMw3Nnd2B20240416

16-Apr-2024 12:49:29

83

3325.0000

XLON

05002050000052687-E0ISMw3NndVC20240416

16-Apr-2024 12:50:15

79

3325.0000

XLON

05002050000052784-E0ISMw3NneKM20240416

16-Apr-2024 12:51:09

75

3325.0000

XLON

07002070000052852-E0ISMw3NnfHu20240416

16-Apr-2024 12:52:41

112

3325.0000

XLON

05002050000053033-E0ISMw3NngmU20240416

16-Apr-2024 12:52:49

118

3325.0000

XLON

07002070000053030-E0ISMw3NngrW20240416

16-Apr-2024 12:53:12

123

3326.0000

XLON

07002070000053082-E0ISMw3NnhCr20240416

16-Apr-2024 12:54:54

174

3325.0000

XLON

05002050000053186-E0ISMw3NniYq20240416

16-Apr-2024 12:54:54

306

3325.0000

XLON

05002050000053262-E0ISMw3NniYs20240416

16-Apr-2024 12:55:59

280

3324.0000

XLON

05002050000052523-E0ISMw3Nnjzk20240416

16-Apr-2024 12:56:18

286

3322.0000

XLON

05002050000053532-E0ISMw3NnkVc20240416

16-Apr-2024 12:56:18

251

3323.0000

XLON

07002070000052316-E0ISMw3NnkU920240416

16-Apr-2024 12:56:18

219

3323.0000

XLON

05002050000052871-E0ISMw3NnkUF20240416

16-Apr-2024 12:57:51

102

3321.0000

XLON

07002070000053828-E0ISMw3Nnn2a20240416

16-Apr-2024 12:58:37

130

3321.0000

XLON

07002070000053916-E0ISMw3NnnvU20240416

16-Apr-2024 12:59:29

110

3321.0000

XLON

07002070000054006-E0ISMw3NnoyB20240416

16-Apr-2024 12:59:40

93

3320.0000

XLON

07002070000054050-E0ISMw3NnpEu20240416

16-Apr-2024 12:59:52

76

3319.0000

XLON

07002070000053820-E0ISMw3NnpUU20240416

16-Apr-2024 13:01:09

508

3323.0000

XLON

05002050000054391-E0ISMw3Nnsbc20240416

16-Apr-2024 13:01:23

243

3322.0000

XLON

05002050000054350-E0ISMw3Nnt9X20240416

16-Apr-2024 13:02:49

35

3322.0000

XLON

05002050000054679-E0ISMw3Nnvb220240416

16-Apr-2024 13:02:49

54

3322.0000

XLON

05002050000054679-E0ISMw3Nnvb420240416

16-Apr-2024 13:04:16

321

3322.0000

XLON

07002070000054725-E0ISMw3NnxYV20240416

16-Apr-2024 13:04:40

201

3321.0000

XLON

07002070000054349-E0ISMw3Nny6F20240416

16-Apr-2024 13:04:40

145

3321.0000

XLON

07002070000054349-E0ISMw3Nny6H20240416

16-Apr-2024 13:06:09

136

3321.0000

XLON

05002050000055175-E0ISMw3No0Ez20240416

16-Apr-2024 13:06:09

110

3321.0000

XLON

05002050000055175-E0ISMw3No0F120240416

16-Apr-2024 13:07:49

129

3321.0000

XLON

05002050000055366-E0ISMw3No2Qs20240416

16-Apr-2024 13:09:21

105

3322.0000

XLON

07002070000055458-E0ISMw3No45120240416

16-Apr-2024 13:09:21

213

3322.0000

XLON

07002070000055458-E0ISMw3No45320240416

16-Apr-2024 13:09:29

49

3322.0000

XLON

07002070000055472-E0ISMw3No4Et20240416

16-Apr-2024 13:09:29

47

3322.0000

XLON

07002070000055472-E0ISMw3No4Er20240416

16-Apr-2024 13:10:09

401

3322.0000

XLON

07002070000055552-E0ISMw3No51d20240416

16-Apr-2024 13:11:26

153

3320.0000

XLON

07002070000054852-E0ISMw3No6We20240416

16-Apr-2024 13:11:26

175

3320.0000

XLON

07002070000054873-E0ISMw3No6Wg20240416

16-Apr-2024 13:12:53

370

3320.0000

XLON

07002070000055857-E0ISMw3No8ks20240416

16-Apr-2024 13:14:29

497

3320.0000

XLON

05002050000056128-E0ISMw3No9vk20240416

16-Apr-2024 13:15:21

391

3319.0000

XLON

07002070000055379-E0ISMw3NoAIt20240416

16-Apr-2024 13:15:27

309

3318.0000

XLON

05002050000055839-E0ISMw3NoASP20240416

16-Apr-2024 13:17:28

242

3315.0000

XLON

07002070000056320-E0ISMw3NoDnt20240416

16-Apr-2024 13:17:54

12

3315.0000

XLON

07002070000056617-E0ISMw3NoEO420240416

16-Apr-2024 13:17:55

318

3315.0000

XLON

07002070000056617-E0ISMw3NoERe20240416

16-Apr-2024 13:19:38

441

3315.0000

XLON

07002070000056849-E0ISMw3NoGwO20240416

16-Apr-2024 13:20:25

242

3314.0000

XLON

05002050000056385-E0ISMw3NoHsG20240416

16-Apr-2024 13:21:09

77

3314.0000

XLON

05002050000057274-E0ISMw3NoIsX20240416

16-Apr-2024 13:21:09

98

3314.0000

XLON

05002050000057274-E0ISMw3NoIsZ20240416

16-Apr-2024 13:21:09

95

3314.0000

XLON

05002050000057274-E0ISMw3NoIsb20240416

16-Apr-2024 13:25:00

540

3315.0000

XLON

05002050000057566-E0ISMw3NoN7320240416

16-Apr-2024 13:26:07

390

3314.0000

XLON

07002070000057719-E0ISMw3NoOgi20240416

16-Apr-2024 13:26:07

281

3314.0000

XLON

07002070000057480-E0ISMw3NoOgg20240416

16-Apr-2024 13:26:07

187

3314.0000

XLON

07002070000057480-E0ISMw3NoOge20240416

16-Apr-2024 13:26:09

167

3314.0000

XLON

05002050000058048-E0ISMw3NoOm920240416

16-Apr-2024 13:26:12

169

3314.0000

XLON

07002070000058000-E0ISMw3NoOqC20240416

16-Apr-2024 13:26:58

165

3314.0000

XLON

07002070000058103-E0ISMw3NoPY720240416

16-Apr-2024 13:27:49

182

3314.0000

XLON

05002050000058309-E0ISMw3NoQWL20240416

16-Apr-2024 13:27:49

223

3314.0000

XLON

05002050000058309-E0ISMw3NoQWN20240416

16-Apr-2024 13:28:36

196

3314.0000

XLON

05002050000058442-E0ISMw3NoRT120240416

16-Apr-2024 13:28:36

50

3314.0000

XLON

05002050000058442-E0ISMw3NoRT320240416

16-Apr-2024 13:28:49

632

3313.0000

XLON

07002070000057992-E0ISMw3NoRxs20240416

16-Apr-2024 13:29:04

462

3312.0000

XLON

07002070000058262-E0ISMw3NoSWZ20240416

16-Apr-2024 13:29:04

340

3312.0000

XLON

05002050000058055-E0ISMw3NoSWX20240416

16-Apr-2024 13:30:13

322

3314.0000

XLON

07002070000058929-E0ISMw3NoXID20240416

16-Apr-2024 13:30:31

103

3315.0000

XLON

07002070000059025-E0ISMw3NoYSv20240416

16-Apr-2024 13:31:01

464

3314.0000

XLON

07002070000059038-E0ISMw3Noa7O20240416

16-Apr-2024 13:31:01

515

3314.0000

XLON

05002050000059115-E0ISMw3Noa7M20240416

16-Apr-2024 13:31:09

170

3315.0000

XLON

05002050000059293-E0ISMw3NoasZ20240416

16-Apr-2024 13:31:15

446

3314.0000

XLON

07002070000059216-E0ISMw3NobXs20240416

16-Apr-2024 13:31:36

567

3313.0000

XLON

05002050000059294-E0ISMw3NocnB20240416

16-Apr-2024 13:32:56

359

3314.0000

XLON

05002050000059715-E0ISMw3NofwW20240416

16-Apr-2024 13:32:59

503

3313.0000

XLON

07002070000059620-E0ISMw3NogBQ20240416

16-Apr-2024 13:33:06

395

3312.0000

XLON

05002050000059716-E0ISMw3NogWY20240416

16-Apr-2024 13:34:31

56

3313.0000

XLON

05002050000060196-E0ISMw3NokTS20240416

16-Apr-2024 13:34:31

92

3313.0000

XLON

05002050000060196-E0ISMw3NokTQ20240416

16-Apr-2024 13:34:56

67

3314.0000

XLON

07002070000060206-E0ISMw3NolQY20240416

16-Apr-2024 13:34:56

48

3314.0000

XLON

07002070000060206-E0ISMw3NolQc20240416

16-Apr-2024 13:34:56

23

3314.0000

XLON

07002070000060206-E0ISMw3NolQa20240416

16-Apr-2024 13:36:09

144

3315.0000

XLON

05002050000060597-E0ISMw3Noo8L20240416

16-Apr-2024 13:36:44

286

3316.0000

XLON

05002050000060626-E0ISMw3NopM420240416

16-Apr-2024 13:36:44

56

3316.0000

XLON

05002050000060627-E0ISMw3NopM820240416

16-Apr-2024 13:36:44

230

3316.0000

XLON

07002070000060554-E0ISMw3NopM620240416

16-Apr-2024 13:36:44

118

3316.0000

XLON

05002050000060627-E0ISMw3NopMA20240416

16-Apr-2024 13:37:05

405

3314.0000

XLON

07002070000060372-E0ISMw3NoqRG20240416

16-Apr-2024 13:37:51

426

3312.0000

XLON

05002050000061115-E0ISMw3Not9f20240416

16-Apr-2024 13:38:00

491

3311.0000

XLON

05002050000061098-E0ISMw3NotMS20240416

16-Apr-2024 13:39:51

471

3314.0000

XLON

05002050000061594-E0ISMw3NoyQP20240416

16-Apr-2024 13:39:55

345

3313.0000

XLON

05002050000061579-E0ISMw3Noya120240416

16-Apr-2024 13:40:12

143

3312.0000

XLON

07002070000061585-E0ISMw3Nozc620240416

16-Apr-2024 13:40:12

33

3312.0000

XLON

07002070000061585-E0ISMw3Nozby20240416

16-Apr-2024 13:41:36

314

3308.0000

XLON

07002070000061946-E0ISMw3Np3X120240416

16-Apr-2024 13:41:36

428

3308.0000

XLON

05002050000062035-E0ISMw3Np3Wz20240416

16-Apr-2024 13:42:40

170

3308.0000

XLON

07002070000062313-E0ISMw3Np5od20240416

16-Apr-2024 13:42:53

141

3307.0000

XLON

05002050000062440-E0ISMw3Np6JU20240416

16-Apr-2024 13:42:58

158

3308.0000

XLON

05002050000062457-E0ISMw3Np6S520240416

16-Apr-2024 13:43:52

287

3306.0000

XLON

05002050000062430-E0ISMw3Np9Hg20240416

16-Apr-2024 13:43:52

68

3306.0000

XLON

05002050000062430-E0ISMw3Np9He20240416

16-Apr-2024 13:44:48

123

3307.0000

XLON

05002050000062925-E0ISMw3NpC5M20240416

16-Apr-2024 13:45:06

313

3306.0000

XLON

05002050000062886-E0ISMw3NpCkd20240416

16-Apr-2024 13:45:22

226

3305.0000

XLON

05002050000062836-E0ISMw3NpDeB20240416

16-Apr-2024 13:45:22

87

3305.0000

XLON

05002050000062836-E0ISMw3NpDe320240416

16-Apr-2024 13:46:09

120

3305.0000

XLON

07002070000063269-E0ISMw3NpFq220240416

16-Apr-2024 13:46:28

332

3304.0000

XLON

05002050000063317-E0ISMw3NpGWX20240416

16-Apr-2024 13:47:09

228

3302.0000

XLON

07002070000063071-E0ISMw3NpIim20240416

16-Apr-2024 13:47:22

379

3301.0000

XLON

07002070000063329-E0ISMw3NpJUZ20240416

16-Apr-2024 13:47:49

92

3301.0000

XLON

05002050000063847-E0ISMw3NpL7L20240416

16-Apr-2024 13:47:49

16

3301.0000

XLON

05002050000063847-E0ISMw3NpL7J20240416

16-Apr-2024 13:47:49

60

3301.0000

XLON

05002050000063847-E0ISMw3NpL7H20240416

16-Apr-2024 13:47:59

289

3300.0000

XLON

07002070000063789-E0ISMw3NpLXY20240416

16-Apr-2024 13:47:59

318

3299.0000

XLON

05002050000063848-E0ISMw3NpLXw20240416

16-Apr-2024 13:48:58

10

3297.0000

XLON

05002050000063894-E0ISMw3NpODF20240416

16-Apr-2024 13:48:59

128

3297.0000

XLON

05002050000063894-E0ISMw3NpOFI20240416

16-Apr-2024 13:49:35

158

3299.0000

XLON

05002050000064298-E0ISMw3NpPsw20240416

16-Apr-2024 13:49:57

275

3300.0000

XLON

05002050000064356-E0ISMw3NpQWd20240416

16-Apr-2024 13:51:44

20

3302.0000

XLON

07002070000064871-E0ISMw3NpVrj20240416

16-Apr-2024 13:51:50

395

3302.0000

XLON

07002070000064871-E0ISMw3NpWIx20240416

16-Apr-2024 13:52:00

10

3301.0000

XLON

05002050000064817-E0ISMw3NpWdL20240416

16-Apr-2024 13:52:02

496

3301.0000

XLON

05002050000064817-E0ISMw3NpWj820240416

16-Apr-2024 13:53:00

348

3304.0000

XLON

05002050000065129-E0ISMw3NpYzO20240416

16-Apr-2024 13:53:23

342

3304.0000

XLON

05002050000065239-E0ISMw3NpZqA20240416

16-Apr-2024 13:54:09

408

3302.0000

XLON

07002070000065136-E0ISMw3NpbHr20240416

16-Apr-2024 13:54:29

65

3302.0000

XLON

07002070000065524-E0ISMw3Npbqu20240416

16-Apr-2024 13:54:29

87

3302.0000

XLON

07002070000065524-E0ISMw3Npbqw20240416

16-Apr-2024 13:55:32

194

3303.0000

XLON

05002050000065662-E0ISMw3NpeGZ20240416

16-Apr-2024 13:55:32

151

3303.0000

XLON

07002070000065695-E0ISMw3NpeGb20240416

16-Apr-2024 13:56:09

23

3304.0000

XLON

07002070000065939-E0ISMw3Npg4i20240416

16-Apr-2024 13:56:09

80

3304.0000

XLON

07002070000065939-E0ISMw3Npg4m20240416

16-Apr-2024 13:56:09

23

3304.0000

XLON

07002070000065939-E0ISMw3Npg4k20240416

16-Apr-2024 13:56:09

206

3304.0000

XLON

07002070000065939-E0ISMw3Npg4e20240416

16-Apr-2024 13:56:09

25

3304.0000

XLON

07002070000065939-E0ISMw3Npg4g20240416

16-Apr-2024 13:57:49

117

3307.0000

XLON

07002070000066378-E0ISMw3Npjkx20240416

16-Apr-2024 13:57:49

252

3307.0000

XLON

07002070000066378-E0ISMw3Npjkv20240416

16-Apr-2024 13:57:49

264

3307.0000

XLON

07002070000066378-E0ISMw3Npjkt20240416

16-Apr-2024 13:59:31

155

3307.0000

XLON

07002070000066655-E0ISMw3Npo8t20240416

16-Apr-2024 13:59:33

640

3307.0000

XLON

07002070000066780-E0ISMw3NpoAD20240416

16-Apr-2024 13:59:33

199

3307.0000

XLON

07002070000066655-E0ISMw3NpoAB20240416

16-Apr-2024 13:59:33

207

3307.0000

XLON

05002050000066780-E0ISMw3NpoAF20240416

16-Apr-2024 13:59:59

49

3304.0000

XLON

07002070000066819-E0ISMw3NppPg20240416

16-Apr-2024 14:01:22

9

3306.0000

XLON

05002050000067286-E0ISMw3Npt8J20240416

16-Apr-2024 14:01:43

500

3306.0000

XLON

05002050000067286-E0ISMw3Nptom20240416

16-Apr-2024 14:01:54

573

3305.0000

XLON

05002050000067269-E0ISMw3NpuOc20240416

16-Apr-2024 14:02:51

215

3307.0000

XLON

07002070000067592-E0ISMw3NpwzW20240416

16-Apr-2024 14:02:51

216

3307.0000

XLON

07002070000067592-E0ISMw3NpwzU20240416

16-Apr-2024 14:03:29

351

3306.0000

XLON

05002050000067552-E0ISMw3NpyZy20240416

16-Apr-2024 14:03:29

467

3306.0000

XLON

07002070000067574-E0ISMw3NpyZu20240416

16-Apr-2024 14:03:29

8

3306.0000

XLON

05002050000067552-E0ISMw3NpyZw20240416

16-Apr-2024 14:05:04

384

3306.0000

XLON

07002070000067988-E0ISMw3Nq2aU20240416

16-Apr-2024 14:05:19

274

3305.0000

XLON

05002050000067957-E0ISMw3Nq3KB20240416

16-Apr-2024 14:06:33

10

3305.0000

XLON

05002050000068376-E0ISMw3Nq6Hz20240416

16-Apr-2024 14:06:37

440

3305.0000

XLON

05002050000068376-E0ISMw3Nq6UC20240416

16-Apr-2024 14:07:05

330

3304.0000

XLON

05002050000068316-E0ISMw3Nq7bP20240416

16-Apr-2024 14:08:08

9

3306.0000

XLON

07002070000068754-E0ISMw3Nq9r020240416

16-Apr-2024 14:08:37

19

3307.0000

XLON

07002070000068832-E0ISMw3NqAu520240416

16-Apr-2024 14:08:51

155

3309.0000

XLON

05002050000068950-E0ISMw3NqBTq20240416

16-Apr-2024 14:08:51

249

3309.0000

XLON

05002050000068950-E0ISMw3NqBTs20240416

16-Apr-2024 14:09:29

510

3309.0000

XLON

05002050000069093-E0ISMw3NqD6E20240416

16-Apr-2024 14:10:22

283

3309.0000

XLON

07002070000069332-E0ISMw3NqFu520240416

16-Apr-2024 14:10:41

10

3307.0000

XLON

07002070000068832-E0ISMw3NqGsV20240416

16-Apr-2024 14:11:09

23

3308.0000

XLON

05002050000069479-E0ISMw3NqHew20240416

16-Apr-2024 14:11:09

24

3308.0000

XLON

05002050000069479-E0ISMw3NqHey20240416

16-Apr-2024 14:11:09

39

3308.0000

XLON

05002050000069479-E0ISMw3NqHeq20240416

16-Apr-2024 14:11:09

23

3308.0000

XLON

05002050000069479-E0ISMw3NqHes20240416

16-Apr-2024 14:11:09

24

3308.0000

XLON

05002050000069479-E0ISMw3NqHeo20240416

16-Apr-2024 14:11:09

103

3308.0000

XLON

05002050000069479-E0ISMw3NqHeu20240416

16-Apr-2024 14:11:19

9

3307.0000

XLON

07002070000068832-E0ISMw3NqI5c20240416

16-Apr-2024 14:11:30

365

3307.0000

XLON

07002070000068832-E0ISMw3NqIQd20240416

16-Apr-2024 14:13:07

114

3309.0000

XLON

05002050000069866-E0ISMw3NqLib20240416

16-Apr-2024 14:14:45

146

3308.0000

XLON

07002070000069724-E0ISMw3NqOX420240416

16-Apr-2024 14:14:45

377

3308.0000

XLON

05002050000070014-E0ISMw3NqOXA20240416

16-Apr-2024 14:14:45

267

3308.0000

XLON

05002050000069816-E0ISMw3NqOX620240416

16-Apr-2024 14:14:45

248

3308.0000

XLON

05002050000070144-E0ISMw3NqOXI20240416

16-Apr-2024 14:14:50

144

3307.0000

XLON

07002070000070180-E0ISMw3NqOg720240416

16-Apr-2024 14:16:51

479

3307.0000

XLON

07002070000070707-E0ISMw3NqT3D20240416

16-Apr-2024 14:17:00

408

3306.0000

XLON

07002070000069533-E0ISMw3NqTMA20240416

16-Apr-2024 14:17:05

439

3305.0000

XLON

07002070000070708-E0ISMw3NqTkW20240416

16-Apr-2024 14:17:05

23

3305.0000

XLON

07002070000070708-E0ISMw3NqTkY20240416

16-Apr-2024 14:18:06

245

3305.0000

XLON

07002070000071212-E0ISMw3NqWNu20240416

16-Apr-2024 14:18:06

166

3305.0000

XLON

07002070000071212-E0ISMw3NqWNs20240416

16-Apr-2024 14:20:31

435

3306.0000

XLON

05002050000071710-E0ISMw3Nqb3W20240416

16-Apr-2024 14:20:38

578

3305.0000

XLON

07002070000071628-E0ISMw3NqbKi20240416

16-Apr-2024 14:20:38

192

3305.0000

XLON

05002050000071711-E0ISMw3NqbKk20240416

16-Apr-2024 14:21:31

443

3304.0000

XLON

05002050000071865-E0ISMw3NqdP720240416

16-Apr-2024 14:21:39

295

3303.0000

XLON

07002070000071897-E0ISMw3NqdjG20240416

16-Apr-2024 14:22:49

315

3303.0000

XLON

05002050000072207-E0ISMw3Nqfmt20240416

16-Apr-2024 14:22:49

132

3303.0000

XLON

05002050000072207-E0ISMw3Nqfmv20240416

16-Apr-2024 14:24:57

468

3303.0000

XLON

05002050000072519-E0ISMw3NqjHy20240416

16-Apr-2024 14:25:48

358

3302.0000

XLON

07002070000072235-E0ISMw3Nql6U20240416

16-Apr-2024 14:26:04

274

3301.0000

XLON

07002070000072567-E0ISMw3Nqljw20240416

16-Apr-2024 14:26:39

6

3302.0000

XLON

05002050000072995-E0ISMw3NqmvZ20240416

16-Apr-2024 14:26:43

289

3303.0000

XLON

05002050000073056-E0ISMw3Nqn7V20240416

16-Apr-2024 14:27:01

318

3302.0000

XLON

05002050000072995-E0ISMw3Nqnjs20240416

16-Apr-2024 14:27:59

329

3301.0000

XLON

05002050000073293-E0ISMw3NqpIY20240416

16-Apr-2024 14:27:59

494

3301.0000

XLON

07002070000073326-E0ISMw3NqpIW20240416

16-Apr-2024 14:29:36

276

3302.0000

XLON

05002050000073635-E0ISMw3NqsVr20240416

16-Apr-2024 14:29:36

103

3302.0000

XLON

05002050000073635-E0ISMw3NqsVn20240416

16-Apr-2024 14:29:36

38

3302.0000

XLON

05002050000073635-E0ISMw3NqsVp20240416

16-Apr-2024 14:29:38

199

3301.0000

XLON

05002050000073615-E0ISMw3NqsYy20240416

16-Apr-2024 14:29:38

122

3301.0000

XLON

05002050000073615-E0ISMw3NqsZ220240416

16-Apr-2024 14:33:08

233

3301.0000

XLON

07002070000074502-E0ISMw3NqzYn20240416

16-Apr-2024 14:33:08

277

3301.0000

XLON

05002050000074433-E0ISMw3NqzYl20240416

16-Apr-2024 14:33:08

462

3301.0000

XLON

05002050000074091-E0ISMw3NqzYf20240416

16-Apr-2024 14:36:12

52

3304.0000

XLON

05002050000075235-E0ISMw3Nr4nG20240416

16-Apr-2024 14:36:12

487

3304.0000

XLON

05002050000075235-E0ISMw3Nr4nJ20240416

16-Apr-2024 14:36:30

584

3303.0000

XLON

07002070000074964-E0ISMw3Nr57q20240416

16-Apr-2024 14:36:30

436

3303.0000

XLON

07002070000075002-E0ISMw3Nr57u20240416

16-Apr-2024 14:37:49

106

3301.0000

XLON

07002070000075782-E0ISMw3Nr7pl20240416

16-Apr-2024 14:38:20

9

3300.0000

XLON

07002070000075724-E0ISMw3Nr8pH20240416

16-Apr-2024 14:38:55

9

3300.0000

XLON

07002070000075724-E0ISMw3Nr9aB20240416

16-Apr-2024 14:39:21

69

3302.0000

XLON

07002070000076099-E0ISMw3NrAOL20240416

16-Apr-2024 14:39:21

43

3302.0000

XLON

07002070000076099-E0ISMw3NrAOJ20240416

16-Apr-2024 14:39:21

19

3302.0000

XLON

07002070000076099-E0ISMw3NrAOH20240416

16-Apr-2024 14:40:55

163

3301.0000

XLON

05002050000076089-E0ISMw3NrDGa20240416

16-Apr-2024 14:40:55

221

3302.0000

XLON

07002070000076137-E0ISMw3NrDDg20240416

16-Apr-2024 14:40:55

449

3302.0000

XLON

07002070000076140-E0ISMw3NrDDn20240416

16-Apr-2024 14:40:55

142

3302.0000

XLON

05002050000076088-E0ISMw3NrDDl20240416

16-Apr-2024 14:40:55

481

3302.0000

XLON

05002050000076088-E0ISMw3NrDDi20240416

16-Apr-2024 14:40:57

19

3300.0000

XLON

07002070000075724-E0ISMw3NrDMe20240416

16-Apr-2024 14:41:29

9

3301.0000

XLON

05002050000076532-E0ISMw3NrENr20240416

16-Apr-2024 14:41:35

549

3301.0000

XLON

05002050000076532-E0ISMw3NrEYL20240416

16-Apr-2024 14:42:29

18

3300.0000

XLON

07002070000076525-E0ISMw3NrG2m20240416

16-Apr-2024 14:42:32

299

3300.0000

XLON

07002070000076525-E0ISMw3NrG8r20240416

16-Apr-2024 14:43:38

167

3302.0000

XLON

07002070000077142-E0ISMw3NrIDb20240416

16-Apr-2024 14:43:38

126

3302.0000

XLON

07002070000077142-E0ISMw3NrIDd20240416

16-Apr-2024 14:44:04

18

3303.0000

XLON

07002070000077183-E0ISMw3NrJ3q20240416

16-Apr-2024 14:44:29

10

3304.0000

XLON

07002070000077318-E0ISMw3NrJhc20240416

16-Apr-2024 14:44:42

100

3304.0000

XLON

07002070000077318-E0ISMw3NrK0S20240416

16-Apr-2024 14:44:42

45

3304.0000

XLON

07002070000077318-E0ISMw3NrK0U20240416

16-Apr-2024 14:44:42

464

3304.0000

XLON

05002050000077352-E0ISMw3NrK0W20240416

16-Apr-2024 14:46:08

19

3303.0000

XLON

07002070000077183-E0ISMw3NrMEx20240416

16-Apr-2024 14:46:20

50

3303.0000

XLON

05002050000077310-E0ISMw3NrMXa20240416

16-Apr-2024 14:46:20

295

3303.0000

XLON

05002050000077310-E0ISMw3NrMXd20240416

16-Apr-2024 14:46:20

108

3303.0000

XLON

07002070000077183-E0ISMw3NrMXU20240416

16-Apr-2024 14:46:20

309

3303.0000

XLON

07002070000077631-E0ISMw3NrMXf20240416

16-Apr-2024 14:46:50

287

3302.0000

XLON

07002070000077749-E0ISMw3NrNQO20240416

16-Apr-2024 14:46:50

137

3302.0000

XLON

07002070000077361-E0ISMw3NrNQM20240416

16-Apr-2024 14:46:51

449

3301.0000

XLON

05002050000077740-E0ISMw3NrNXR20240416

16-Apr-2024 14:48:13

495

3300.0000

XLON

05002050000078131-E0ISMw3NrPon20240416

16-Apr-2024 14:49:43

29

3300.0000

XLON

05002050000078536-E0ISMw3NrS7Y20240416

16-Apr-2024 14:49:43

51

3300.0000

XLON

05002050000078536-E0ISMw3NrS7b20240416

16-Apr-2024 14:49:43

173

3300.0000

XLON

05002050000078536-E0ISMw3NrS7W20240416

16-Apr-2024 14:49:43

234

3300.0000

XLON

05002050000078536-E0ISMw3NrS7g20240416

16-Apr-2024 14:50:18

457

3299.0000

XLON

07002070000078150-E0ISMw3NrTDo20240416

16-Apr-2024 14:50:54

174

3298.0000

XLON

07002070000078596-E0ISMw3NrUEd20240416

16-Apr-2024 14:50:54

305

3298.0000

XLON

05002050000078132-E0ISMw3NrUEb20240416

16-Apr-2024 14:51:18

104

3297.0000

XLON

05002050000079088-E0ISMw3NrVPu20240416

16-Apr-2024 14:51:23

301

3297.0000

XLON

07002070000079191-E0ISMw3NrVgN20240416

16-Apr-2024 14:52:58

130

3301.0000

XLON

07002070000079606-E0ISMw3NrZ2z20240416

16-Apr-2024 14:53:52

298

3300.0000

XLON

05002050000079702-E0ISMw3Nraks20240416

16-Apr-2024 14:55:01

476

3302.0000

XLON

05002050000079993-E0ISMw3NrcPE20240416

16-Apr-2024 14:55:54

524

3301.0000

XLON

05002050000079952-E0ISMw3NreDk20240416

16-Apr-2024 14:56:23

524

3300.0000

XLON

07002070000079955-E0ISMw3Nrf0V20240416

16-Apr-2024 14:56:34

384

3299.0000

XLON

05002050000080394-E0ISMw3NrfWT20240416

16-Apr-2024 14:58:06

594

3298.0000

XLON

07002070000080957-E0ISMw3NriPq20240416

16-Apr-2024 14:59:03

548

3296.0000

XLON

05002050000080840-E0ISMw3NrkDB20240416

16-Apr-2024 14:59:03

229

3296.0000

XLON

07002070000081048-E0ISMw3NrkD920240416

16-Apr-2024 14:59:43

515

3296.0000

XLON

07002070000081407-E0ISMw3Nrlem20240416

16-Apr-2024 14:59:56

552

3295.0000

XLON

05002050000081298-E0ISMw3Nrm1L20240416

16-Apr-2024 15:01:25

407

3295.0000

XLON

07002070000082015-E0ISMw3Nrr2P20240416

16-Apr-2024 15:02:51

530

3301.0000

XLON

05002050000082368-E0ISMw3NruO520240416

16-Apr-2024 15:04:48

90

3304.0000

XLON

07002070000083125-E0ISMw3Nry9Z20240416

16-Apr-2024 15:04:48

249

3304.0000

XLON

07002070000083125-E0ISMw3Nry9X20240416

16-Apr-2024 15:04:48

182

3304.0000

XLON

07002070000083125-E0ISMw3Nry9V20240416

16-Apr-2024 15:05:27

178

3303.0000

XLON

07002070000083035-E0ISMw3NrzAy20240416

16-Apr-2024 15:05:27

384

3303.0000

XLON

07002070000082926-E0ISMw3NrzAp20240416

16-Apr-2024 15:05:28

305

3302.0000

XLON

05002050000082813-E0ISMw3NrzDO20240416

16-Apr-2024 15:05:28

151

3302.0000

XLON

05002050000082814-E0ISMw3NrzDQ20240416

16-Apr-2024 15:06:57

311

3302.0000

XLON

05002050000083570-E0ISMw3Ns20Z20240416

16-Apr-2024 15:06:57

186

3302.0000

XLON

05002050000083570-E0ISMw3Ns20X20240416

16-Apr-2024 15:07:51

164

3302.0000

XLON

05002050000083823-E0ISMw3Ns3gw20240416

16-Apr-2024 15:07:51

97

3302.0000

XLON

05002050000083823-E0ISMw3Ns3gy20240416

16-Apr-2024 15:08:09

131

3302.0000

XLON

05002050000083830-E0ISMw3Ns47G20240416

16-Apr-2024 15:08:09

180

3302.0000

XLON

05002050000083830-E0ISMw3Ns47I20240416

16-Apr-2024 15:08:35

537

3301.0000

XLON

07002070000083447-E0ISMw3Ns4gA20240416

16-Apr-2024 15:09:31

284

3301.0000

XLON

05002050000084171-E0ISMw3Ns6DX20240416

16-Apr-2024 15:09:31

237

3301.0000

XLON

05002050000084171-E0ISMw3Ns6DV20240416

16-Apr-2024 15:09:31

134

3301.0000

XLON

05002050000084171-E0ISMw3Ns6DZ20240416

16-Apr-2024 15:11:16

869

3301.0000

XLON

07002070000084876-E0ISMw3Ns8z420240416

16-Apr-2024 15:11:26

433

3300.0000

XLON

07002070000084296-E0ISMw3Ns9Lk20240416

16-Apr-2024 15:11:43

457

3299.0000

XLON

05002050000084731-E0ISMw3NsA2u20240416

16-Apr-2024 15:13:00

53

3298.0000

XLON

07002070000085342-E0ISMw3NsCEB20240416

16-Apr-2024 15:13:00

380

3298.0000

XLON

07002070000085342-E0ISMw3NsCE920240416

16-Apr-2024 15:14:31

200

3299.0000

XLON

05002050000085672-E0ISMw3NsEsQ20240416

16-Apr-2024 15:14:31

284

3299.0000

XLON

05002050000085672-E0ISMw3NsEsS20240416

16-Apr-2024 15:14:31

68

3299.0000

XLON

05002050000085672-E0ISMw3NsEsU20240416

16-Apr-2024 15:16:11

56

3299.0000

XLON

05002050000086504-E0ISMw3NsINB20240416

16-Apr-2024 15:16:11

158

3299.0000

XLON

05002050000086504-E0ISMw3NsINH20240416

16-Apr-2024 15:16:11

56

3299.0000

XLON

05002050000086504-E0ISMw3NsINF20240416

16-Apr-2024 15:16:11

311

3299.0000

XLON

05002050000086504-E0ISMw3NsIN920240416

16-Apr-2024 15:16:11

191

3299.0000

XLON

05002050000086504-E0ISMw3NsIND20240416

16-Apr-2024 15:17:51

56

3300.0000

XLON

07002070000087204-E0ISMw3NsLPh20240416

16-Apr-2024 15:17:51

56

3300.0000

XLON

07002070000087204-E0ISMw3NsLPj20240416

16-Apr-2024 15:17:51

24

3300.0000

XLON

07002070000087204-E0ISMw3NsLPd20240416

16-Apr-2024 15:17:51

176

3300.0000

XLON

07002070000087204-E0ISMw3NsLPb20240416

16-Apr-2024 15:17:51

278

3300.0000

XLON

07002070000087204-E0ISMw3NsLPl20240416

16-Apr-2024 15:17:51

118

3300.0000

XLON

07002070000087204-E0ISMw3NsLPZ20240416

16-Apr-2024 15:17:51

28

3300.0000

XLON

07002070000087204-E0ISMw3NsLPf20240416

16-Apr-2024 15:19:48

998

3300.0000

XLON

05002050000087645-E0ISMw3NsOFa20240416

16-Apr-2024 15:20:10

129

3299.0000

XLON

05002050000087025-E0ISMw3NsPXB20240416

16-Apr-2024 15:20:11

441

3299.0000

XLON

05002050000087025-E0ISMw3NsPb620240416

16-Apr-2024 15:20:11

182

3299.0000

XLON

07002070000087134-E0ISMw3NsPb820240416

16-Apr-2024 15:20:11

606

3299.0000

XLON

07002070000087723-E0ISMw3NsPbC20240416

16-Apr-2024 15:21:39

234

3299.0000

XLON

07002070000088561-E0ISMw3NsRyi20240416

16-Apr-2024 15:21:39

56

3299.0000

XLON

07002070000088561-E0ISMw3NsRyg20240416

16-Apr-2024 15:21:39

186

3299.0000

XLON

07002070000088561-E0ISMw3NsRym20240416

16-Apr-2024 15:21:39

243

3299.0000

XLON

07002070000088561-E0ISMw3NsRyk20240416

16-Apr-2024 15:23:18

298

3299.0000

XLON

05002050000088874-E0ISMw3NsUDG20240416

16-Apr-2024 15:23:18

551

3299.0000

XLON

05002050000088874-E0ISMw3NsUDJ20240416

16-Apr-2024 15:24:24

712

3300.0000

XLON

05002050000089258-E0ISMw3NsW3B20240416

16-Apr-2024 15:24:24

312

3300.0000

XLON

07002070000089316-E0ISMw3NsW3D20240416

16-Apr-2024 15:25:23

312

3300.0000

XLON

05002050000089896-E0ISMw3NsXK620240416

16-Apr-2024 15:25:23

60

3300.0000

XLON

05002050000089896-E0ISMw3NsXK820240416

16-Apr-2024 15:25:23

654

3300.0000

XLON

05002050000089896-E0ISMw3NsXK420240416

16-Apr-2024 15:26:20

527

3303.0000

XLON

07002070000090329-E0ISMw3NsZ4p20240416

16-Apr-2024 15:27:51

215

3303.0000

XLON

05002050000090872-E0ISMw3NsbNt20240416

16-Apr-2024 15:27:51

196

3303.0000

XLON

05002050000090872-E0ISMw3NsbNr20240416

16-Apr-2024 15:28:25

479

3302.0000

XLON

05002050000090248-E0ISMw3NscgC20240416

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings