Transaction in Own Shares

RELX PLC
25 March 2024
 

25 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 157,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,458,207 ordinary shares in treasury, and has 1,879,761,481 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,746,014 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 March 2024

Number of ordinary shares purchased:

157,600

Highest price paid per share (p):

3466

Lowest price paid per share (p):    

3426

Volume weighted average price paid per share (p):

3441.4156

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Mar-2024 08:02:07

366

3462.0000

XLON

05003050000003209-E0ICRhZxzKtt20240325

25-Mar-2024 08:02:07

164

3462.0000

XLON

05003050000003209-E0ICRhZxzKtx20240325

25-Mar-2024 08:02:07

442

3462.0000

XLON

07003070000003204-E0ICRhZxzKtz20240325

25-Mar-2024 08:02:13

530

3461.0000

XLON

07003070000003203-E0ICRhZxzL9320240325

25-Mar-2024 08:04:01

93

3462.0000

XLON

07003070000003560-E0ICRhZxzO7M20240325

25-Mar-2024 08:04:01

307

3462.0000

XLON

07003070000003560-E0ICRhZxzO7J20240325

25-Mar-2024 08:05:15

419

3462.0000

XLON

07003070000003975-E0ICRhZxzPZs20240325

25-Mar-2024 08:05:15

315

3461.0000

XLON

05003050000003560-E0ICRhZxzPaH20240325

25-Mar-2024 08:05:15

143

3461.0000

XLON

07003070000003732-E0ICRhZxzPaJ20240325

25-Mar-2024 08:06:59

34

3460.0000

XLON

05003050000004234-E0ICRhZxzRsh20240325

25-Mar-2024 08:07:19

436

3460.0000

XLON

05003050000004234-E0ICRhZxzSCK20240325

25-Mar-2024 08:07:53

369

3462.0000

XLON

07003070000004353-E0ICRhZxzSyp20240325

25-Mar-2024 08:09:21

100

3466.0000

XLON

07003070000004647-E0ICRhZxzUir20240325

25-Mar-2024 08:09:21

38

3466.0000

XLON

07003070000004647-E0ICRhZxzUiv20240325

25-Mar-2024 08:09:21

114

3466.0000

XLON

07003070000004647-E0ICRhZxzUit20240325

25-Mar-2024 08:09:21

171

3466.0000

XLON

07003070000004647-E0ICRhZxzUip20240325

25-Mar-2024 08:10:45

171

3462.0000

XLON

07003070000004353-E0ICRhZxzWfC20240325

25-Mar-2024 08:10:48

432

3460.0000

XLON

05003050000004371-E0ICRhZxzWpA20240325

25-Mar-2024 08:11:01

198

3460.0000

XLON

05003050000005114-E0ICRhZxzX7h20240325

25-Mar-2024 08:11:01

54

3460.0000

XLON

05003050000005114-E0ICRhZxzX7l20240325

25-Mar-2024 08:11:01

100

3460.0000

XLON

05003050000005114-E0ICRhZxzX7j20240325

25-Mar-2024 08:11:01

178

3460.0000

XLON

05003050000005114-E0ICRhZxzX7f20240325

25-Mar-2024 08:12:11

156

3461.0000

XLON

07003070000005149-E0ICRhZxzYwg20240325

25-Mar-2024 08:12:11

108

3461.0000

XLON

07003070000005149-E0ICRhZxzYwj20240325

25-Mar-2024 08:13:12

62

3461.0000

XLON

05003050000005454-E0ICRhZxza5h20240325

25-Mar-2024 08:13:30

269

3461.0000

XLON

05003050000005454-E0ICRhZxzaEQ20240325

25-Mar-2024 08:13:30

95

3461.0000

XLON

05003050000005454-E0ICRhZxzaES20240325

25-Mar-2024 08:15:13

258

3464.0000

XLON

05003050000005879-E0ICRhZxzcMZ20240325

25-Mar-2024 08:17:15

590

3466.0000

XLON

05003050000006019-E0ICRhZxze4Q20240325

25-Mar-2024 08:17:41

217

3465.0000

XLON

05003050000006301-E0ICRhZxzeJ020240325

25-Mar-2024 08:17:41

481

3465.0000

XLON

05003050000006301-E0ICRhZxzeIx20240325

25-Mar-2024 08:18:42

186

3464.0000

XLON

05003050000005879-E0ICRhZxzf8m20240325

25-Mar-2024 08:18:42

119

3464.0000

XLON

05003050000005879-E0ICRhZxzf8j20240325

25-Mar-2024 08:19:54

391

3463.0000

XLON

05003050000006588-E0ICRhZxzgVF20240325

25-Mar-2024 08:21:01

20

3463.0000

XLON

07003070000006748-E0ICRhZxzho720240325

25-Mar-2024 08:21:01

114

3463.0000

XLON

07003070000006748-E0ICRhZxzho520240325

25-Mar-2024 08:21:01

358

3463.0000

XLON

07003070000006748-E0ICRhZxzho120240325

25-Mar-2024 08:21:01

34

3463.0000

XLON

07003070000006748-E0ICRhZxzho320240325

25-Mar-2024 08:22:41

333

3463.0000

XLON

05003050000007073-E0ICRhZxzj3H20240325

25-Mar-2024 08:22:41

124

3463.0000

XLON

05003050000007073-E0ICRhZxzj3J20240325

25-Mar-2024 08:22:50

179

3462.0000

XLON

05003050000007083-E0ICRhZxzjJE20240325

25-Mar-2024 08:23:25

278

3461.0000

XLON

07003070000006476-E0ICRhZxzjlt20240325

25-Mar-2024 08:25:03

307

3458.0000

XLON

07003070000007165-E0ICRhZxzlOR20240325

25-Mar-2024 08:25:03

129

3458.0000

XLON

07003070000007165-E0ICRhZxzlOV20240325

25-Mar-2024 08:26:40

399

3458.0000

XLON

05003050000007506-E0ICRhZxzmhL20240325

25-Mar-2024 08:26:40

202

3458.0000

XLON

05003050000007506-E0ICRhZxzmhI20240325

25-Mar-2024 08:27:48

125

3457.0000

XLON

05003050000007694-E0ICRhZxznSU20240325

25-Mar-2024 08:27:54

387

3457.0000

XLON

05003050000007694-E0ICRhZxzneU20240325

25-Mar-2024 08:29:29

168

3457.0000

XLON

05003050000007878-E0ICRhZxzpFA20240325

25-Mar-2024 08:29:29

495

3457.0000

XLON

05003050000007878-E0ICRhZxzpF020240325

25-Mar-2024 08:31:01

168

3458.0000

XLON

05003050000008087-E0ICRhZxzqSM20240325

25-Mar-2024 08:31:53

133

3457.0000

XLON

05003050000008173-E0ICRhZxzr3I20240325

25-Mar-2024 08:31:53

253

3457.0000

XLON

05003050000008173-E0ICRhZxzr3G20240325

25-Mar-2024 08:32:29

190

3456.0000

XLON

05003050000007257-E0ICRhZxzrV120240325

25-Mar-2024 08:32:29

246

3456.0000

XLON

05003050000007257-E0ICRhZxzrUz20240325

25-Mar-2024 08:32:41

497

3457.0000

XLON

07003070000008174-E0ICRhZxzrgR20240325

25-Mar-2024 08:32:41

13

3457.0000

XLON

07003070000008174-E0ICRhZxzrgN20240325

25-Mar-2024 08:32:41

2

3457.0000

XLON

07003070000008174-E0ICRhZxzrgP20240325

25-Mar-2024 08:34:21

297

3459.0000

XLON

07003070000008391-E0ICRhZxztSF20240325

25-Mar-2024 08:34:21

194

3459.0000

XLON

07003070000008391-E0ICRhZxztSH20240325

25-Mar-2024 08:35:13

152

3457.0000

XLON

05003050000008470-E0ICRhZxzuGP20240325

25-Mar-2024 08:35:13

199

3457.0000

XLON

05003050000008470-E0ICRhZxzuGR20240325

25-Mar-2024 08:36:01

292

3457.0000

XLON

07003070000008615-E0ICRhZxzvDc20240325

25-Mar-2024 08:36:01

2

3457.0000

XLON

07003070000008615-E0ICRhZxzvDa20240325

25-Mar-2024 08:37:41

482

3456.0000

XLON

05003050000008941-E0ICRhZxzwog20240325

25-Mar-2024 08:37:43

203

3455.0000

XLON

05003050000008255-E0ICRhZxzwtU20240325

25-Mar-2024 08:39:18

197

3454.0000

XLON

07003070000008857-E0ICRhZxzygL20240325

25-Mar-2024 08:39:51

261

3454.0000

XLON

07003070000009089-E0ICRhZxzzEi20240325

25-Mar-2024 08:39:51

15

3454.0000

XLON

07003070000008857-E0ICRhZxzzEc20240325

25-Mar-2024 08:39:58

359

3453.0000

XLON

05003050000009147-E0ICRhZxzzKI20240325

25-Mar-2024 08:41:44

256

3451.0000

XLON

07003070000009346-E0ICRhZy00g220240325

25-Mar-2024 08:42:41

112

3452.0000

XLON

05003050000009660-E0ICRhZy01Qx20240325

25-Mar-2024 08:42:41

353

3452.0000

XLON

05003050000009660-E0ICRhZy01Qv20240325

25-Mar-2024 08:44:21

221

3452.0000

XLON

05003050000009868-E0ICRhZy02OB20240325

25-Mar-2024 08:44:21

100

3452.0000

XLON

05003050000009868-E0ICRhZy02OD20240325

25-Mar-2024 08:44:45

167

3451.0000

XLON

05003050000009785-E0ICRhZy02Z620240325

25-Mar-2024 08:46:01

311

3450.0000

XLON

05003050000010081-E0ICRhZy03SP20240325

25-Mar-2024 08:46:01

16

3450.0000

XLON

05003050000010081-E0ICRhZy03SR20240325

25-Mar-2024 08:47:41

5

3456.0000

XLON

05003050000010297-E0ICRhZy04rm20240325

25-Mar-2024 08:49:21

693

3459.0000

XLON

05003050000010531-E0ICRhZy06W420240325

25-Mar-2024 08:49:21

6

3458.0000

XLON

07003070000010478-E0ICRhZy06XH20240325

25-Mar-2024 08:49:21

9

3458.0000

XLON

05003050000010532-E0ICRhZy06XY20240325

25-Mar-2024 08:49:21

25

3458.0000

XLON

07003070000010478-E0ICRhZy06XQ20240325

25-Mar-2024 08:49:21

4

3458.0000

XLON

07003070000010478-E0ICRhZy06XW20240325

25-Mar-2024 08:49:21

175

3458.0000

XLON

07003070000010478-E0ICRhZy06XS20240325

25-Mar-2024 08:49:21

25

3458.0000

XLON

07003070000010478-E0ICRhZy06XU20240325

25-Mar-2024 08:49:21

137

3458.0000

XLON

05003050000010532-E0ICRhZy06Xc20240325

25-Mar-2024 08:49:43

214

3455.0000

XLON

07003070000010248-E0ICRhZy07F620240325

25-Mar-2024 08:51:53

86

3451.0000

XLON

05003050000010717-E0ICRhZy09Rd20240325

25-Mar-2024 08:51:53

124

3451.0000

XLON

05003050000010656-E0ICRhZy09RU20240325

25-Mar-2024 08:51:53

33

3451.0000

XLON

05003050000010656-E0ICRhZy09Rb20240325

25-Mar-2024 08:52:29

76

3451.0000

XLON

05003050000010717-E0ICRhZy09w020240325

25-Mar-2024 08:52:44

169

3453.0000

XLON

05003050000010880-E0ICRhZy0AAQ20240325

25-Mar-2024 08:52:44

203

3453.0000

XLON

05003050000010880-E0ICRhZy0AAO20240325

25-Mar-2024 08:55:18

198

3452.0000

XLON

07003070000010825-E0ICRhZy0CGy20240325

25-Mar-2024 08:55:18

4

3452.0000

XLON

07003070000010838-E0ICRhZy0CH020240325

25-Mar-2024 08:55:18

164

3452.0000

XLON

07003070000010838-E0ICRhZy0CHL20240325

25-Mar-2024 08:56:01

52

3452.0000

XLON

05003050000011270-E0ICRhZy0D1a20240325

25-Mar-2024 08:56:01

143

3452.0000

XLON

05003050000011270-E0ICRhZy0D1Y20240325

25-Mar-2024 08:56:01

189

3452.0000

XLON

05003050000011270-E0ICRhZy0D1W20240325

25-Mar-2024 08:57:41

182

3451.0000

XLON

05003050000011514-E0ICRhZy0EjP20240325

25-Mar-2024 08:57:41

114

3451.0000

XLON

05003050000011514-E0ICRhZy0EjR20240325

25-Mar-2024 08:57:41

100

3451.0000

XLON

05003050000011514-E0ICRhZy0EjN20240325

25-Mar-2024 08:57:41

7

3451.0000

XLON

05003050000011514-E0ICRhZy0EjT20240325

25-Mar-2024 08:57:44

26

3449.0000

XLON

07003070000010675-E0ICRhZy0Enq20240325

25-Mar-2024 08:57:44

14

3449.0000

XLON

07003070000010675-E0ICRhZy0Enn20240325

25-Mar-2024 08:57:44

96

3449.0000

XLON

07003070000010675-E0ICRhZy0Ens20240325

25-Mar-2024 08:57:44

13

3449.0000

XLON

07003070000010675-E0ICRhZy0Enj20240325

25-Mar-2024 08:57:44

121

3449.0000

XLON

07003070000010675-E0ICRhZy0End20240325

25-Mar-2024 08:59:35

253

3451.0000

XLON

07003070000011620-E0ICRhZy0G0q20240325

25-Mar-2024 08:59:35

255

3451.0000

XLON

07003070000011620-E0ICRhZy0G0l20240325

25-Mar-2024 09:00:08

75

3450.0000

XLON

05003050000011714-E0ICRhZy0GcT20240325

25-Mar-2024 09:00:08

187

3450.0000

XLON

05003050000011714-E0ICRhZy0Gca20240325

25-Mar-2024 09:01:55

543

3451.0000

XLON

05003050000012261-E0ICRhZy0Iae20240325

25-Mar-2024 09:03:33

42

3454.0000

XLON

07003070000012492-E0ICRhZy0KBl20240325

25-Mar-2024 09:03:33

37

3454.0000

XLON

07003070000012492-E0ICRhZy0KBn20240325

25-Mar-2024 09:03:33

3

3454.0000

XLON

07003070000012492-E0ICRhZy0KBr20240325

25-Mar-2024 09:03:33

221

3454.0000

XLON

07003070000012492-E0ICRhZy0KBj20240325

25-Mar-2024 09:03:33

38

3454.0000

XLON

07003070000012492-E0ICRhZy0KBp20240325

25-Mar-2024 09:04:56

46

3455.0000

XLON

07003070000012703-E0ICRhZy0Lgd20240325

25-Mar-2024 09:04:56

221

3455.0000

XLON

07003070000012703-E0ICRhZy0LgZ20240325

25-Mar-2024 09:04:57

190

3455.0000

XLON

07003070000012703-E0ICRhZy0Lgb20240325

25-Mar-2024 09:06:21

341

3453.0000

XLON

05003050000012694-E0ICRhZy0Mfq20240325

25-Mar-2024 09:06:47

307

3451.0000

XLON

07003070000012850-E0ICRhZy0Mrd20240325

25-Mar-2024 09:07:41

3

3449.0000

XLON

07003070000013039-E0ICRhZy0Ni120240325

25-Mar-2024 09:07:41

168

3449.0000

XLON

07003070000013039-E0ICRhZy0Ni520240325

25-Mar-2024 09:07:41

100

3449.0000

XLON

07003070000013039-E0ICRhZy0Ni320240325

25-Mar-2024 09:09:21

114

3449.0000

XLON

05003050000013280-E0ICRhZy0P3Q20240325

25-Mar-2024 09:09:21

198

3449.0000

XLON

05003050000013280-E0ICRhZy0P3S20240325

25-Mar-2024 09:09:21

100

3449.0000

XLON

05003050000013280-E0ICRhZy0P3O20240325

25-Mar-2024 09:10:08

185

3447.0000

XLON

05003050000013096-E0ICRhZy0PaC20240325

25-Mar-2024 09:10:08

113

3447.0000

XLON

05003050000013096-E0ICRhZy0PaL20240325

25-Mar-2024 09:11:54

279

3447.0000

XLON

05003050000013606-E0ICRhZy0Qb120240325

25-Mar-2024 09:11:56

54

3446.0000

XLON

07003070000013475-E0ICRhZy0QcZ20240325

25-Mar-2024 09:11:56

225

3446.0000

XLON

07003070000013475-E0ICRhZy0Qcb20240325

25-Mar-2024 09:12:41

34

3446.0000

XLON

07003070000013703-E0ICRhZy0RAr20240325

25-Mar-2024 09:12:41

197

3446.0000

XLON

07003070000013703-E0ICRhZy0RAp20240325

25-Mar-2024 09:13:08

277

3444.0000

XLON

05003050000013727-E0ICRhZy0ROG20240325

25-Mar-2024 09:15:35

28

3445.0000

XLON

07003070000014008-E0ICRhZy0TCV20240325

25-Mar-2024 09:15:35

190

3445.0000

XLON

07003070000014008-E0ICRhZy0TCX20240325

25-Mar-2024 09:16:01

48

3445.0000

XLON

07003070000014034-E0ICRhZy0TQW20240325

25-Mar-2024 09:16:42

240

3444.0000

XLON

07003070000013884-E0ICRhZy0Tr220240325

25-Mar-2024 09:17:53

292

3443.0000

XLON

05003050000014230-E0ICRhZy0Ufw20240325

25-Mar-2024 09:19:21

315

3442.0000

XLON

07003070000014375-E0ICRhZy0W1V20240325

25-Mar-2024 09:19:21

66

3442.0000

XLON

07003070000014375-E0ICRhZy0W1T20240325

25-Mar-2024 09:19:21

3

3442.0000

XLON

07003070000014375-E0ICRhZy0W1R20240325

25-Mar-2024 09:21:53

362

3442.0000

XLON

05003050000014719-E0ICRhZy0Xvm20240325

25-Mar-2024 09:23:52

227

3441.0000

XLON

07003070000013591-E0ICRhZy0ZBF20240325

25-Mar-2024 09:23:52

18

3441.0000

XLON

07003070000013591-E0ICRhZy0ZBD20240325

25-Mar-2024 09:23:52

147

3441.0000

XLON

07003070000014816-E0ICRhZy0ZBN20240325

25-Mar-2024 09:26:03

176

3441.0000

XLON

05003050000015184-E0ICRhZy0aaq20240325

25-Mar-2024 09:27:14

303

3441.0000

XLON

05003050000015184-E0ICRhZy0b3B20240325

25-Mar-2024 09:28:19

525

3440.0000

XLON

07003070000014993-E0ICRhZy0bb220240325

25-Mar-2024 09:30:11

4

3445.0000

XLON

05003050000015602-E0ICRhZy0cko20240325

25-Mar-2024 09:30:11

82

3445.0000

XLON

05003050000015602-E0ICRhZy0cki20240325

25-Mar-2024 09:30:11

373

3445.0000

XLON

05003050000015602-E0ICRhZy0ckm20240325

25-Mar-2024 09:30:11

65

3445.0000

XLON

05003050000015602-E0ICRhZy0ckk20240325

25-Mar-2024 09:30:57

443

3443.0000

XLON

07003070000015553-E0ICRhZy0dGt20240325

25-Mar-2024 09:33:03

321

3444.0000

XLON

07003070000015740-E0ICRhZy0enL20240325

25-Mar-2024 09:33:04

440

3443.0000

XLON

05003050000015754-E0ICRhZy0eos20240325

25-Mar-2024 09:34:23

437

3442.0000

XLON

05003050000016055-E0ICRhZy0fvZ20240325

25-Mar-2024 09:36:12

303

3443.0000

XLON

07003070000016190-E0ICRhZy0goB20240325

25-Mar-2024 09:37:41

358

3443.0000

XLON

05003050000016368-E0ICRhZy0hhb20240325

25-Mar-2024 09:38:19

364

3442.0000

XLON

05003050000016203-E0ICRhZy0i7D20240325

25-Mar-2024 09:38:19

41

3440.0000

XLON

05003050000016296-E0ICRhZy0i9k20240325

25-Mar-2024 09:43:08

370

3444.0000

XLON

05003050000016818-E0ICRhZy0knS20240325

25-Mar-2024 09:43:31

12

3443.0000

XLON

05003050000016748-E0ICRhZy0l5d20240325

25-Mar-2024 09:43:31

312

3443.0000

XLON

05003050000016748-E0ICRhZy0l5f20240325

25-Mar-2024 09:43:31

12

3443.0000

XLON

05003050000016748-E0ICRhZy0l5h20240325

25-Mar-2024 09:43:36

55

3442.0000

XLON

07003070000016658-E0ICRhZy0l7k20240325

25-Mar-2024 09:44:22

159

3443.0000

XLON

07003070000017147-E0ICRhZy0lYB20240325

25-Mar-2024 09:44:22

41

3443.0000

XLON

07003070000017147-E0ICRhZy0lYF20240325

25-Mar-2024 09:44:22

182

3443.0000

XLON

07003070000017147-E0ICRhZy0lYD20240325

25-Mar-2024 09:46:02

163

3443.0000

XLON

05003050000017323-E0ICRhZy0mKc20240325

25-Mar-2024 09:46:02

221

3443.0000

XLON

05003050000017323-E0ICRhZy0mKa20240325

25-Mar-2024 09:46:02

3

3443.0000

XLON

05003050000017323-E0ICRhZy0mKY20240325

25-Mar-2024 09:46:39

183

3442.0000

XLON

07003070000016658-E0ICRhZy0mjx20240325

25-Mar-2024 09:46:39

46

3442.0000

XLON

07003070000016658-E0ICRhZy0mjz20240325

25-Mar-2024 09:46:39

46

3442.0000

XLON

07003070000016658-E0ICRhZy0mjt20240325

25-Mar-2024 09:47:11

187

3441.0000

XLON

05003050000016940-E0ICRhZy0mzS20240325

25-Mar-2024 09:51:02

100

3443.0000

XLON

07003070000017832-E0ICRhZy0por20240325

25-Mar-2024 09:51:02

139

3443.0000

XLON

07003070000017832-E0ICRhZy0pop20240325

25-Mar-2024 09:51:02

184

3443.0000

XLON

07003070000017832-E0ICRhZy0pot20240325

25-Mar-2024 09:51:39

368

3441.0000

XLON

05003050000017613-E0ICRhZy0q2v20240325

25-Mar-2024 09:52:17

316

3440.0000

XLON

05003050000017499-E0ICRhZy0qWj20240325

25-Mar-2024 09:53:34

43

3439.0000

XLON

07003070000018103-E0ICRhZy0rZi20240325

25-Mar-2024 09:53:34

266

3439.0000

XLON

07003070000018103-E0ICRhZy0rZk20240325

25-Mar-2024 09:54:22

299

3439.0000

XLON

05003050000018216-E0ICRhZy0rz520240325

25-Mar-2024 09:54:34

105

3438.0000

XLON

05003050000018017-E0ICRhZy0s7F20240325

25-Mar-2024 09:54:34

317

3438.0000

XLON

05003050000018017-E0ICRhZy0s7D20240325

25-Mar-2024 09:57:33

29

3436.0000

XLON

07003070000018558-E0ICRhZy0uZh20240325

25-Mar-2024 09:57:33

275

3436.0000

XLON

07003070000018558-E0ICRhZy0uZj20240325

25-Mar-2024 09:58:01

304

3435.0000

XLON

07003070000018390-E0ICRhZy0ujg20240325

25-Mar-2024 09:58:57

281

3435.0000

XLON

05003050000018701-E0ICRhZy0vLT20240325

25-Mar-2024 10:00:15

257

3433.0000

XLON

05003050000018786-E0ICRhZy0wTE20240325

25-Mar-2024 10:00:24

300

3432.0000

XLON

07003070000018765-E0ICRhZy0wht20240325

25-Mar-2024 10:02:29

202

3434.0000

XLON

05003050000019245-E0ICRhZy0z1X20240325

25-Mar-2024 10:03:45

101

3432.0000

XLON

05003050000019194-E0ICRhZy102z20240325

25-Mar-2024 10:03:45

118

3432.0000

XLON

05003050000019194-E0ICRhZy102x20240325

25-Mar-2024 10:03:46

224

3431.0000

XLON

07003070000018986-E0ICRhZy107n20240325

25-Mar-2024 10:03:48

1

3431.0000

XLON

07003070000018986-E0ICRhZy10Ab20240325

25-Mar-2024 10:03:48

10

3431.0000

XLON

07003070000018986-E0ICRhZy10AM20240325

25-Mar-2024 10:03:48

18

3431.0000

XLON

07003070000018986-E0ICRhZy10AY20240325

25-Mar-2024 10:05:32

182

3432.0000

XLON

07003070000019575-E0ICRhZy11wr20240325

25-Mar-2024 10:05:34

364

3431.0000

XLON

05003050000019491-E0ICRhZy11yf20240325

25-Mar-2024 10:06:41

171

3430.0000

XLON

05003050000019778-E0ICRhZy13Hl20240325

25-Mar-2024 10:06:41

222

3429.0000

XLON

05003050000019738-E0ICRhZy13I420240325

25-Mar-2024 10:08:34

187

3430.0000

XLON

05003050000020041-E0ICRhZy14t120240325

25-Mar-2024 10:10:37

231

3431.0000

XLON

07003070000020256-E0ICRhZy16YT20240325

25-Mar-2024 10:12:57

337

3435.0000

XLON

05003050000020532-E0ICRhZy18Nm20240325

25-Mar-2024 10:12:57

350

3435.0000

XLON

07003070000020528-E0ICRhZy18Nk20240325

25-Mar-2024 10:14:23

283

3434.0000

XLON

05003050000020726-E0ICRhZy19ab20240325

25-Mar-2024 10:16:02

73

3435.0000

XLON

07003070000020934-E0ICRhZy1Ar520240325

25-Mar-2024 10:16:02

315

3435.0000

XLON

07003070000020934-E0ICRhZy1Ar320240325

25-Mar-2024 10:16:47

386

3433.0000

XLON

07003070000020713-E0ICRhZy1BGy20240325

25-Mar-2024 10:17:47

239

3433.0000

XLON

07003070000021191-E0ICRhZy1C7Y20240325

25-Mar-2024 10:18:18

238

3432.0000

XLON

05003050000021155-E0ICRhZy1CLr20240325

25-Mar-2024 10:23:20

60

3432.0000

XLON

05003050000021633-E0ICRhZy1FQY20240325

25-Mar-2024 10:23:20

373

3432.0000

XLON

05003050000021633-E0ICRhZy1FQW20240325

25-Mar-2024 10:23:31

104

3431.0000

XLON

05003050000021619-E0ICRhZy1FVF20240325

25-Mar-2024 10:23:31

153

3431.0000

XLON

05003050000021619-E0ICRhZy1FVD20240325

25-Mar-2024 10:25:14

180

3431.0000

XLON

07003070000021916-E0ICRhZy1GLX20240325

25-Mar-2024 10:25:16

325

3430.0000

XLON

05003050000021782-E0ICRhZy1GMO20240325

25-Mar-2024 10:27:42

233

3430.0000

XLON

07003070000022143-E0ICRhZy1HWq20240325

25-Mar-2024 10:27:42

155

3430.0000

XLON

07003070000022143-E0ICRhZy1HWo20240325

25-Mar-2024 10:32:42

179

3433.0000

XLON

07003070000022701-E0ICRhZy1KCF20240325

25-Mar-2024 10:32:42

294

3433.0000

XLON

07003070000022701-E0ICRhZy1KCH20240325

25-Mar-2024 10:34:22

240

3432.0000

XLON

07003070000022899-E0ICRhZy1L1x20240325

25-Mar-2024 10:34:22

135

3432.0000

XLON

07003070000022899-E0ICRhZy1L2120240325

25-Mar-2024 10:34:22

261

3432.0000

XLON

07003070000022899-E0ICRhZy1L1z20240325

25-Mar-2024 10:35:25

334

3431.0000

XLON

05003050000022363-E0ICRhZy1Llq20240325

25-Mar-2024 10:35:25

53

3431.0000

XLON

05003050000022363-E0ICRhZy1Llo20240325

25-Mar-2024 10:37:21

488

3429.0000

XLON

05003050000023019-E0ICRhZy1N8w20240325

25-Mar-2024 10:42:42

100

3432.0000

XLON

05003050000023670-E0ICRhZy1QQR20240325

25-Mar-2024 10:42:42

17

3432.0000

XLON

05003050000023670-E0ICRhZy1QQN20240325

25-Mar-2024 10:42:42

23

3432.0000

XLON

05003050000023670-E0ICRhZy1QQP20240325

25-Mar-2024 10:44:31

148

3432.0000

XLON

05003050000023807-E0ICRhZy1RXq20240325

25-Mar-2024 10:44:31

429

3432.0000

XLON

07003070000023707-E0ICRhZy1RXm20240325

25-Mar-2024 10:45:18

227

3431.0000

XLON

07003070000023488-E0ICRhZy1SAe20240325

25-Mar-2024 10:46:54

80

3433.0000

XLON

05003050000024118-E0ICRhZy1TdH20240325

25-Mar-2024 10:46:54

455

3433.0000

XLON

07003070000024144-E0ICRhZy1TdJ20240325

25-Mar-2024 10:46:54

510

3433.0000

XLON

05003050000024118-E0ICRhZy1TdF20240325

25-Mar-2024 10:49:22

324

3433.0000

XLON

07003070000024436-E0ICRhZy1VMf20240325

25-Mar-2024 10:49:22

184

3433.0000

XLON

07003070000024436-E0ICRhZy1VMh20240325

25-Mar-2024 10:49:22

55

3433.0000

XLON

07003070000024436-E0ICRhZy1VMd20240325

25-Mar-2024 10:49:35

537

3432.0000

XLON

07003070000024249-E0ICRhZy1VY520240325

25-Mar-2024 10:51:02

289

3432.0000

XLON

07003070000024622-E0ICRhZy1War20240325

25-Mar-2024 10:51:02

143

3432.0000

XLON

07003070000024622-E0ICRhZy1Wap20240325

25-Mar-2024 10:53:36

299

3434.0000

XLON

05003050000024865-E0ICRhZy1Xkc20240325

25-Mar-2024 10:53:36

6

3434.0000

XLON

05003050000024865-E0ICRhZy1XkX20240325

25-Mar-2024 10:55:04

349

3434.0000

XLON

05003050000024939-E0ICRhZy1YUd20240325

25-Mar-2024 10:55:52

146

3433.0000

XLON

07003070000024777-E0ICRhZy1YuV20240325

25-Mar-2024 10:55:52

157

3433.0000

XLON

07003070000024829-E0ICRhZy1YuZ20240325

25-Mar-2024 10:57:10

346

3431.0000

XLON

05003050000024608-E0ICRhZy1Zbm20240325

25-Mar-2024 10:59:23

106

3431.0000

XLON

05003050000025505-E0ICRhZy1ajf20240325

25-Mar-2024 11:00:01

159

3431.0000

XLON

05003050000025505-E0ICRhZy1bFt20240325

25-Mar-2024 11:00:02

337

3430.0000

XLON

05003050000025327-E0ICRhZy1bHR20240325

25-Mar-2024 11:03:00

296

3430.0000

XLON

07003070000025952-E0ICRhZy1dOZ20240325

25-Mar-2024 11:03:00

323

3429.0000

XLON

07003070000025844-E0ICRhZy1dQA20240325

25-Mar-2024 11:05:14

295

3429.0000

XLON

07003070000026279-E0ICRhZy1erA20240325

25-Mar-2024 11:05:14

117

3429.0000

XLON

07003070000026279-E0ICRhZy1er820240325

25-Mar-2024 11:07:37

259

3428.0000

XLON

07003070000025119-E0ICRhZy1g0F20240325

25-Mar-2024 11:08:42

41

3428.0000

XLON

05003050000026658-E0ICRhZy1gvX20240325

25-Mar-2024 11:08:42

267

3428.0000

XLON

05003050000026658-E0ICRhZy1gvR20240325

25-Mar-2024 11:09:31

327

3429.0000

XLON

05003050000026783-E0ICRhZy1hPL20240325

25-Mar-2024 11:09:31

26

3429.0000

XLON

05003050000026783-E0ICRhZy1hPN20240325

25-Mar-2024 11:10:17

150

3427.0000

XLON

05003050000026276-E0ICRhZy1huh20240325

25-Mar-2024 11:10:17

144

3427.0000

XLON

05003050000026276-E0ICRhZy1huf20240325

25-Mar-2024 11:11:23

318

3427.0000

XLON

05003050000027074-E0ICRhZy1ipP20240325

25-Mar-2024 11:15:14

53

3429.0000

XLON

05003050000027596-E0ICRhZy1lUc20240325

25-Mar-2024 11:15:14

122

3429.0000

XLON

05003050000027596-E0ICRhZy1lUY20240325

25-Mar-2024 11:15:14

69

3429.0000

XLON

05003050000027596-E0ICRhZy1lUa20240325

25-Mar-2024 11:15:14

100

3429.0000

XLON

05003050000027596-E0ICRhZy1lUe20240325

25-Mar-2024 11:16:41

300

3430.0000

XLON

07003070000027732-E0ICRhZy1mHY20240325

25-Mar-2024 11:16:41

159

3430.0000

XLON

07003070000027732-E0ICRhZy1mHa20240325

25-Mar-2024 11:17:15

21

3429.0000

XLON

05003050000027615-E0ICRhZy1mXO20240325

25-Mar-2024 11:17:28

307

3429.0000

XLON

05003050000027615-E0ICRhZy1mal20240325

25-Mar-2024 11:17:28

60

3429.0000

XLON

05003050000027615-E0ICRhZy1maj20240325

25-Mar-2024 11:18:37

179

3430.0000

XLON

07003070000027936-E0ICRhZy1nEa20240325

25-Mar-2024 11:18:37

104

3430.0000

XLON

07003070000027936-E0ICRhZy1nEc20240325

25-Mar-2024 11:19:57

273

3430.0000

XLON

07003070000028014-E0ICRhZy1ntY20240325

25-Mar-2024 11:21:30

386

3429.0000

XLON

05003050000027871-E0ICRhZy1oxX20240325

25-Mar-2024 11:24:05

10

3427.0000

XLON

07003070000028154-E0ICRhZy1q8T20240325

25-Mar-2024 11:24:28

281

3428.0000

XLON

05003050000028464-E0ICRhZy1qKq20240325

25-Mar-2024 11:24:28

24

3428.0000

XLON

05003050000028464-E0ICRhZy1qKt20240325

25-Mar-2024 11:29:05

340

3430.0000

XLON

05003050000028851-E0ICRhZy1tBK20240325

25-Mar-2024 11:29:05

102

3430.0000

XLON

05003050000028851-E0ICRhZy1tBM20240325

25-Mar-2024 11:32:38

143

3431.0000

XLON

05003050000029353-E0ICRhZy1vWf20240325

25-Mar-2024 11:32:38

562

3431.0000

XLON

05003050000029353-E0ICRhZy1vWh20240325

25-Mar-2024 11:34:18

87

3433.0000

XLON

05003050000029521-E0ICRhZy1wWp20240325

25-Mar-2024 11:35:58

244

3434.0000

XLON

05003050000029713-E0ICRhZy1xST20240325

25-Mar-2024 11:36:02

115

3434.0000

XLON

05003050000029723-E0ICRhZy1xUz20240325

25-Mar-2024 11:36:02

244

3434.0000

XLON

05003050000029723-E0ICRhZy1xV120240325

25-Mar-2024 11:36:54

87

3434.0000

XLON

05003050000029802-E0ICRhZy1y8B20240325

25-Mar-2024 11:38:00

417

3434.0000

XLON

05003050000029913-E0ICRhZy1yqQ20240325

25-Mar-2024 11:38:00

217

3434.0000

XLON

05003050000029913-E0ICRhZy1yqO20240325

25-Mar-2024 11:39:32

347

3434.0000

XLON

07003070000030011-E0ICRhZy1zRu20240325

25-Mar-2024 11:39:32

303

3434.0000

XLON

07003070000030011-E0ICRhZy1zRs20240325

25-Mar-2024 11:41:01

534

3433.0000

XLON

07003070000029645-E0ICRhZy20Fy20240325

25-Mar-2024 11:41:10

87

3433.0000

XLON

07003070000030230-E0ICRhZy20Kb20240325

25-Mar-2024 11:41:10

180

3433.0000

XLON

07003070000030230-E0ICRhZy20Kd20240325

25-Mar-2024 11:42:42

342

3433.0000

XLON

05003050000030390-E0ICRhZy219V20240325

25-Mar-2024 11:44:32

161

3432.0000

XLON

07003070000030208-E0ICRhZy225k20240325

25-Mar-2024 11:44:32

178

3432.0000

XLON

07003070000030520-E0ICRhZy225o20240325

25-Mar-2024 11:47:30

3

3434.0000

XLON

05003050000030853-E0ICRhZy23ZX20240325

25-Mar-2024 11:49:36

542

3434.0000

XLON

07003070000030868-E0ICRhZy24g120240325

25-Mar-2024 11:49:36

20

3433.0000

XLON

05003050000030767-E0ICRhZy24h620240325

25-Mar-2024 11:50:11

194

3433.0000

XLON

05003050000030767-E0ICRhZy250s20240325

25-Mar-2024 11:50:11

164

3433.0000

XLON

05003050000030767-E0ICRhZy250w20240325

25-Mar-2024 11:51:26

10

3433.0000

XLON

07003070000031183-E0ICRhZy25q520240325

25-Mar-2024 11:51:26

311

3433.0000

XLON

07003070000031183-E0ICRhZy25qH20240325

25-Mar-2024 11:51:26

29

3433.0000

XLON

07003070000031183-E0ICRhZy25py20240325

25-Mar-2024 11:53:18

204

3432.0000

XLON

07003070000030846-E0ICRhZy26dt20240325

25-Mar-2024 11:53:18

254

3432.0000

XLON

05003050000031056-E0ICRhZy26dv20240325

25-Mar-2024 11:53:33

196

3431.0000

XLON

05003050000031212-E0ICRhZy26mT20240325

25-Mar-2024 11:54:22

85

3431.0000

XLON

05003050000031468-E0ICRhZy27AM20240325

25-Mar-2024 11:54:22

100

3431.0000

XLON

05003050000031468-E0ICRhZy27AO20240325

25-Mar-2024 11:57:42

40

3432.0000

XLON

07003070000031847-E0ICRhZy2Ad520240325

25-Mar-2024 11:57:42

198

3432.0000

XLON

07003070000031847-E0ICRhZy2Ad720240325

25-Mar-2024 11:57:44

100

3432.0000

XLON

05003050000031916-E0ICRhZy2Ag420240325

25-Mar-2024 11:57:44

12

3432.0000

XLON

05003050000031916-E0ICRhZy2Ag820240325

25-Mar-2024 11:57:44

71

3432.0000

XLON

05003050000031916-E0ICRhZy2Ag620240325

25-Mar-2024 11:59:59

519

3434.0000

XLON

05003050000032080-E0ICRhZy2CWy20240325

25-Mar-2024 12:02:17

33

3434.0000

XLON

07003070000032272-E0ICRhZy2Ex320240325

25-Mar-2024 12:02:17

404

3434.0000

XLON

07003070000032272-E0ICRhZy2Ex620240325

25-Mar-2024 12:02:17

360

3433.0000

XLON

05003050000032016-E0ICRhZy2Ey820240325

25-Mar-2024 12:03:01

159

3431.0000

XLON

07003070000032153-E0ICRhZy2FXy20240325

25-Mar-2024 12:04:27

337

3433.0000

XLON

07003070000032805-E0ICRhZy2Ger20240325

25-Mar-2024 12:05:20

217

3434.0000

XLON

05003050000033001-E0ICRhZy2HU020240325

25-Mar-2024 12:07:00

283

3435.0000

XLON

07003070000033132-E0ICRhZy2Iok20240325

25-Mar-2024 12:07:11

218

3434.0000

XLON

07003070000033015-E0ICRhZy2J9320240325

25-Mar-2024 12:07:11

262

3434.0000

XLON

05003050000033107-E0ICRhZy2J9120240325

25-Mar-2024 12:07:42

3

3436.0000

XLON

07003070000033245-E0ICRhZy2JSa20240325

25-Mar-2024 12:08:11

141

3435.0000

XLON

05003050000033345-E0ICRhZy2Jv320240325

25-Mar-2024 12:08:22

141

3434.0000

XLON

07003070000033246-E0ICRhZy2K6M20240325

25-Mar-2024 12:10:00

3

3437.0000

XLON

05003050000033635-E0ICRhZy2LDu20240325

25-Mar-2024 12:10:00

5

3437.0000

XLON

05003050000033635-E0ICRhZy2LDw20240325

25-Mar-2024 12:10:16

166

3436.0000

XLON

05003050000033595-E0ICRhZy2LX220240325

25-Mar-2024 12:10:16

161

3436.0000

XLON

07003070000033453-E0ICRhZy2LX020240325

25-Mar-2024 12:11:33

50

3436.0000

XLON

05003050000033826-E0ICRhZy2MR120240325

25-Mar-2024 12:11:33

40

3436.0000

XLON

05003050000033826-E0ICRhZy2MR520240325

25-Mar-2024 12:11:33

29

3436.0000

XLON

05003050000033826-E0ICRhZy2MR320240325

25-Mar-2024 12:12:30

222

3435.0000

XLON

05003050000033782-E0ICRhZy2N0z20240325

25-Mar-2024 12:13:23

164

3435.0000

XLON

07003070000033846-E0ICRhZy2NUH20240325

25-Mar-2024 12:14:22

1

3435.0000

XLON

07003070000033972-E0ICRhZy2OC520240325

25-Mar-2024 12:15:57

184

3436.0000

XLON

05003050000034230-E0ICRhZy2PwA20240325

25-Mar-2024 12:17:20

304

3438.0000

XLON

05003050000034537-E0ICRhZy2Qwg20240325

25-Mar-2024 12:19:22

50

3438.0000

XLON

07003070000034640-E0ICRhZy2Rzj20240325

25-Mar-2024 12:19:22

171

3438.0000

XLON

07003070000034640-E0ICRhZy2Rzl20240325

25-Mar-2024 12:23:19

125

3440.0000

XLON

05003050000035229-E0ICRhZy2USx20240325

25-Mar-2024 12:23:19

377

3440.0000

XLON

05003050000035229-E0ICRhZy2USz20240325

25-Mar-2024 12:24:22

43

3442.0000

XLON

07003070000035250-E0ICRhZy2V2V20240325

25-Mar-2024 12:24:22

454

3442.0000

XLON

07003070000035250-E0ICRhZy2V2T20240325

25-Mar-2024 12:26:14

87

3442.0000

XLON

05003050000035537-E0ICRhZy2Vrr20240325

25-Mar-2024 12:28:31

213

3442.0000

XLON

05003050000035781-E0ICRhZy2X1U20240325

25-Mar-2024 12:29:22

460

3443.0000

XLON

07003070000035755-E0ICRhZy2XNm20240325

25-Mar-2024 12:29:22

103

3443.0000

XLON

07003070000035755-E0ICRhZy2XNw20240325

25-Mar-2024 12:32:13

430

3443.0000

XLON

07003070000035924-E0ICRhZy2Z6t20240325

25-Mar-2024 12:33:06

162

3442.0000

XLON

05003050000035788-E0ICRhZy2Zui20240325

25-Mar-2024 12:33:06

85

3442.0000

XLON

05003050000035789-E0ICRhZy2Zuk20240325

25-Mar-2024 12:33:51

70

3442.0000

XLON

05003050000035789-E0ICRhZy2aN420240325

25-Mar-2024 12:37:26

451

3443.0000

XLON

05003050000036538-E0ICRhZy2bsT20240325

25-Mar-2024 12:37:26

749

3444.0000

XLON

05003050000036652-E0ICRhZy2brC20240325

25-Mar-2024 12:38:58

246

3443.0000

XLON

05003050000036926-E0ICRhZy2cqQ20240325

25-Mar-2024 12:39:23

346

3443.0000

XLON

07003070000036904-E0ICRhZy2d3V20240325

25-Mar-2024 12:41:09

50

3445.0000

XLON

05003050000037137-E0ICRhZy2eDh20240325

25-Mar-2024 12:41:09

230

3445.0000

XLON

05003050000037137-E0ICRhZy2eDf20240325

25-Mar-2024 12:43:56

58

3444.0000

XLON

05003050000037124-E0ICRhZy2fnd20240325

25-Mar-2024 12:43:56

262

3444.0000

XLON

05003050000037124-E0ICRhZy2fnb20240325

25-Mar-2024 12:45:29

545

3443.0000

XLON

07003070000037446-E0ICRhZy2gh520240325

25-Mar-2024 12:48:05

322

3444.0000

XLON

05003050000037869-E0ICRhZy2hwB20240325

25-Mar-2024 12:50:14

152

3445.0000

XLON

07003070000038246-E0ICRhZy2iyF20240325

25-Mar-2024 12:50:30

50

3446.0000

XLON

07003070000038279-E0ICRhZy2jFV20240325

25-Mar-2024 12:50:30

141

3446.0000

XLON

07003070000038279-E0ICRhZy2jFX20240325

25-Mar-2024 12:51:03

8

3446.0000

XLON

05003050000038361-E0ICRhZy2jam20240325

25-Mar-2024 12:51:03

370

3446.0000

XLON

05003050000038361-E0ICRhZy2jai20240325

25-Mar-2024 12:51:03

50

3446.0000

XLON

05003050000038361-E0ICRhZy2jak20240325

25-Mar-2024 12:51:59

391

3444.0000

XLON

07003070000038054-E0ICRhZy2k4r20240325

25-Mar-2024 12:55:52

261

3443.0000

XLON

07003070000038646-E0ICRhZy2lyK20240325

25-Mar-2024 12:57:14

261

3442.0000

XLON

05003050000038569-E0ICRhZy2mbr20240325

25-Mar-2024 12:57:51

351

3442.0000

XLON

07003070000039248-E0ICRhZy2mvq20240325

25-Mar-2024 13:01:06

94

3443.0000

XLON

05003050000039483-E0ICRhZy2p7720240325

25-Mar-2024 13:01:49

6

3443.0000

XLON

05003050000039483-E0ICRhZy2pTy20240325

25-Mar-2024 13:02:16

329

3444.0000

XLON

07003070000039927-E0ICRhZy2pkk20240325

25-Mar-2024 13:03:23

418

3444.0000

XLON

05003050000039993-E0ICRhZy2qPr20240325

25-Mar-2024 13:03:56

55

3443.0000

XLON

05003050000039483-E0ICRhZy2qxU20240325

25-Mar-2024 13:03:56

398

3443.0000

XLON

07003070000039493-E0ICRhZy2qxZ20240325

25-Mar-2024 13:03:56

271

3443.0000

XLON

05003050000039483-E0ICRhZy2qxX20240325

25-Mar-2024 13:04:23

221

3441.0000

XLON

07003070000040222-E0ICRhZy2rQR20240325

25-Mar-2024 13:05:20

45

3441.0000

XLON

07003070000040222-E0ICRhZy2s0T20240325

25-Mar-2024 13:06:33

30

3440.0000

XLON

05003050000040149-E0ICRhZy2sjm20240325

25-Mar-2024 13:06:39

146

3440.0000

XLON

05003050000040203-E0ICRhZy2sm320240325

25-Mar-2024 13:06:39

139

3440.0000

XLON

05003050000040149-E0ICRhZy2sm120240325

25-Mar-2024 13:09:09

302

3440.0000

XLON

05003050000040614-E0ICRhZy2u9x20240325

25-Mar-2024 13:13:22

668

3441.0000

XLON

07003070000041345-E0ICRhZy2wtw20240325

25-Mar-2024 13:14:23

151

3442.0000

XLON

07003070000041531-E0ICRhZy2xXK20240325

25-Mar-2024 13:14:23

100

3442.0000

XLON

07003070000041531-E0ICRhZy2xXG20240325

25-Mar-2024 13:14:23

172

3442.0000

XLON

07003070000041531-E0ICRhZy2xXI20240325

25-Mar-2024 13:16:45

8

3442.0000

XLON

05003050000041744-E0ICRhZy2z9620240325

25-Mar-2024 13:17:43

287

3443.0000

XLON

05003050000041952-E0ICRhZy2zaS20240325

25-Mar-2024 13:17:43

460

3443.0000

XLON

05003050000041952-E0ICRhZy2zaQ20240325

25-Mar-2024 13:19:25

158

3444.0000

XLON

05003050000042219-E0ICRhZy310M20240325

25-Mar-2024 13:20:12

292

3445.0000

XLON

07003070000042325-E0ICRhZy31dl20240325

25-Mar-2024 13:20:12

2

3445.0000

XLON

07003070000042325-E0ICRhZy31dY20240325

25-Mar-2024 13:20:12

7

3445.0000

XLON

07003070000042325-E0ICRhZy31dW20240325

25-Mar-2024 13:21:41

760

3445.0000

XLON

07003070000042441-E0ICRhZy32qF20240325

25-Mar-2024 13:21:51

327

3444.0000

XLON

05003050000042219-E0ICRhZy32y220240325

25-Mar-2024 13:21:51

120

3444.0000

XLON

05003050000042219-E0ICRhZy32y420240325

25-Mar-2024 13:23:28

293

3445.0000

XLON

05003050000042672-E0ICRhZy342620240325

25-Mar-2024 13:25:04

350

3445.0000

XLON

05003050000042815-E0ICRhZy35Be20240325

25-Mar-2024 13:26:35

310

3445.0000

XLON

07003070000043180-E0ICRhZy36SH20240325

25-Mar-2024 13:28:23

517

3446.0000

XLON

05003050000043503-E0ICRhZy37dy20240325

25-Mar-2024 13:30:01

539

3445.0000

XLON

07003070000043831-E0ICRhZy39Q820240325

25-Mar-2024 13:30:02

212

3444.0000

XLON

07003070000043533-E0ICRhZy39Vy20240325

25-Mar-2024 13:30:02

346

3444.0000

XLON

07003070000042621-E0ICRhZy39Vw20240325

25-Mar-2024 13:30:03

186

3443.0000

XLON

05003050000042673-E0ICRhZy39fO20240325

25-Mar-2024 13:30:03

169

3443.0000

XLON

05003050000043824-E0ICRhZy39fQ20240325

25-Mar-2024 13:31:07

63

3444.0000

XLON

07003070000044407-E0ICRhZy3CG520240325

25-Mar-2024 13:31:07

148

3444.0000

XLON

07003070000044407-E0ICRhZy3CGG20240325

25-Mar-2024 13:31:07

104

3444.0000

XLON

07003070000044407-E0ICRhZy3CG820240325

25-Mar-2024 13:31:09

347

3443.0000

XLON

05003050000044427-E0ICRhZy3CK420240325

25-Mar-2024 13:31:14

82

3442.0000

XLON

07003070000044427-E0ICRhZy3CQZ20240325

25-Mar-2024 13:31:14

201

3442.0000

XLON

07003070000044427-E0ICRhZy3CQe20240325

25-Mar-2024 13:33:00

100

3436.0000

XLON

07003070000044942-E0ICRhZy3FVe20240325

25-Mar-2024 13:33:11

393

3435.0000

XLON

05003050000044886-E0ICRhZy3FuG20240325

25-Mar-2024 13:34:01

169

3434.0000

XLON

07003070000044943-E0ICRhZy3HJb20240325

25-Mar-2024 13:35:37

50

3435.0000

XLON

05003050000045726-E0ICRhZy3JeI20240325

25-Mar-2024 13:35:37

100

3435.0000

XLON

05003050000045726-E0ICRhZy3JeG20240325

25-Mar-2024 13:37:35

214

3435.0000

XLON

05003050000045738-E0ICRhZy3Loc20240325

25-Mar-2024 13:37:35

254

3435.0000

XLON

05003050000045841-E0ICRhZy3Loe20240325

25-Mar-2024 13:37:46

235

3434.0000

XLON

05003050000046192-E0ICRhZy3LxY20240325

25-Mar-2024 13:37:46

303

3434.0000

XLON

07003070000045738-E0ICRhZy3LxW20240325

25-Mar-2024 13:38:19

303

3433.0000

XLON

05003050000045616-E0ICRhZy3MbH20240325

25-Mar-2024 13:38:19

320

3433.0000

XLON

07003070000045860-E0ICRhZy3MbJ20240325

25-Mar-2024 13:39:28

402

3432.0000

XLON

05003050000046487-E0ICRhZy3Ns620240325

25-Mar-2024 13:40:47

563

3430.0000

XLON

07003070000046459-E0ICRhZy3PIN20240325

25-Mar-2024 13:41:47

359

3428.0000

XLON

07003070000046873-E0ICRhZy3QVG20240325

25-Mar-2024 13:43:01

197

3428.0000

XLON

07003070000047157-E0ICRhZy3RwX20240325

25-Mar-2024 13:43:01

162

3428.0000

XLON

05003050000047181-E0ICRhZy3RwV20240325

25-Mar-2024 13:43:06

568

3426.0000

XLON

07003070000047226-E0ICRhZy3S7b20240325

25-Mar-2024 13:44:26

100

3429.0000

XLON

07003070000047510-E0ICRhZy3U7l20240325

25-Mar-2024 13:44:26

94

3429.0000

XLON

07003070000047510-E0ICRhZy3U7n20240325

25-Mar-2024 13:45:51

100

3434.0000

XLON

07003070000047786-E0ICRhZy3VfS20240325

25-Mar-2024 13:46:54

62

3434.0000

XLON

07003070000047826-E0ICRhZy3X2x20240325

25-Mar-2024 13:46:54

503

3434.0000

XLON

07003070000047826-E0ICRhZy3X2t20240325

25-Mar-2024 13:46:54

79

3434.0000

XLON

07003070000047826-E0ICRhZy3X2z20240325

25-Mar-2024 13:46:54

93

3434.0000

XLON

07003070000047826-E0ICRhZy3X2v20240325

25-Mar-2024 13:46:55

12

3433.0000

XLON

05003050000047826-E0ICRhZy3X7X20240325

25-Mar-2024 13:46:55

276

3433.0000

XLON

05003050000047826-E0ICRhZy3X7U20240325

25-Mar-2024 13:46:55

67

3433.0000

XLON

05003050000047826-E0ICRhZy3X7S20240325

25-Mar-2024 13:46:55

12

3433.0000

XLON

05003050000047826-E0ICRhZy3X7Q20240325

25-Mar-2024 13:47:24

152

3432.0000

XLON

07003070000047787-E0ICRhZy3Xgv20240325

25-Mar-2024 13:47:24

62

3432.0000

XLON

07003070000047787-E0ICRhZy3Xh220240325

25-Mar-2024 13:47:56

171

3432.0000

XLON

05003050000048236-E0ICRhZy3YHh20240325

25-Mar-2024 13:47:56

393

3432.0000

XLON

05003050000048236-E0ICRhZy3YHl20240325

25-Mar-2024 13:49:36

455

3434.0000

XLON

07003070000048602-E0ICRhZy3aXL20240325

25-Mar-2024 13:51:06

53

3435.0000

XLON

07003070000048993-E0ICRhZy3bly20240325

25-Mar-2024 13:51:29

8

3436.0000

XLON

07003070000049037-E0ICRhZy3cFL20240325

25-Mar-2024 13:51:29

452

3436.0000

XLON

07003070000049037-E0ICRhZy3cFQ20240325

25-Mar-2024 13:51:29

85

3436.0000

XLON

07003070000049037-E0ICRhZy3cFN20240325

25-Mar-2024 13:51:31

587

3435.0000

XLON

07003070000049006-E0ICRhZy3cHE20240325

25-Mar-2024 13:53:41

10

3436.0000

XLON

05003050000049496-E0ICRhZy3eJu20240325

25-Mar-2024 13:55:18

100

3435.0000

XLON

05003050000049791-E0ICRhZy3fyp20240325

25-Mar-2024 13:55:37

733

3434.0000

XLON

07003070000049354-E0ICRhZy3gLl20240325

25-Mar-2024 13:56:29

18

3436.0000

XLON

07003070000049992-E0ICRhZy3hCg20240325

25-Mar-2024 13:56:29

209

3436.0000

XLON

07003070000049992-E0ICRhZy3hCe20240325

25-Mar-2024 13:56:29

332

3436.0000

XLON

05003050000049912-E0ICRhZy3hCc20240325

25-Mar-2024 13:57:50

619

3436.0000

XLON

05003050000050273-E0ICRhZy3iAy20240325

25-Mar-2024 13:58:56

478

3435.0000

XLON

07003070000049982-E0ICRhZy3j7l20240325

25-Mar-2024 13:59:59

500

3436.0000

XLON

05003050000050627-E0ICRhZy3jwv20240325

25-Mar-2024 14:02:02

722

3440.0000

XLON

05003050000051130-E0ICRhZy3mCg20240325

25-Mar-2024 14:02:46

100

3440.0000

XLON

07003070000051406-E0ICRhZy3nCG20240325

25-Mar-2024 14:03:52

100

3441.0000

XLON

07003070000051714-E0ICRhZy3oUA20240325

25-Mar-2024 14:04:37

823

3441.0000

XLON

07003070000051822-E0ICRhZy3pNY20240325

25-Mar-2024 14:06:06

2

3442.0000

XLON

05003050000052118-E0ICRhZy3qxF20240325

25-Mar-2024 14:07:13

87

3442.0000

XLON

05003050000052367-E0ICRhZy3sIJ20240325

25-Mar-2024 14:07:13

2

3442.0000

XLON

05003050000052367-E0ICRhZy3sIN20240325

25-Mar-2024 14:07:13

3

3442.0000

XLON

05003050000052367-E0ICRhZy3sIH20240325

25-Mar-2024 14:07:13

740

3442.0000

XLON

05003050000052367-E0ICRhZy3sIL20240325

25-Mar-2024 14:09:47

49

3444.0000

XLON

07003070000052920-E0ICRhZy3uvu20240325

25-Mar-2024 14:09:47

867

3444.0000

XLON

07003070000052920-E0ICRhZy3uvw20240325

25-Mar-2024 14:10:52

355

3444.0000

XLON

07003070000053138-E0ICRhZy3vj220240325

25-Mar-2024 14:10:52

346

3444.0000

XLON

07003070000053138-E0ICRhZy3vj420240325

25-Mar-2024 14:10:52

5

3444.0000

XLON

07003070000053138-E0ICRhZy3viy20240325

25-Mar-2024 14:10:52

100

3444.0000

XLON

07003070000053138-E0ICRhZy3vj020240325

25-Mar-2024 14:11:06

100

3444.0000

XLON

05003050000053086-E0ICRhZy3w2s20240325

25-Mar-2024 14:11:52

660

3445.0000

XLON

05003050000053226-E0ICRhZy3x2n20240325

25-Mar-2024 14:13:43

100

3446.0000

XLON

05003050000053701-E0ICRhZy3zIy20240325

25-Mar-2024 14:13:43

87

3446.0000

XLON

05003050000053701-E0ICRhZy3zJ020240325

25-Mar-2024 14:13:46

100

3446.0000

XLON

07003070000053817-E0ICRhZy3zPl20240325

25-Mar-2024 14:14:21

221

3447.0000

XLON

07003070000053918-E0ICRhZy408S20240325

25-Mar-2024 14:14:21

100

3447.0000

XLON

07003070000053918-E0ICRhZy408O20240325

25-Mar-2024 14:14:21

87

3447.0000

XLON

07003070000053918-E0ICRhZy408Q20240325

25-Mar-2024 14:15:18

100

3447.0000

XLON

07003070000054125-E0ICRhZy416m20240325

25-Mar-2024 14:15:45

37

3447.0000

XLON

07003070000054243-E0ICRhZy41gt20240325

25-Mar-2024 14:15:45

239

3447.0000

XLON

07003070000054243-E0ICRhZy41gy20240325

25-Mar-2024 14:15:45

645

3447.0000

XLON

07003070000054243-E0ICRhZy41h120240325

25-Mar-2024 14:16:13

625

3447.0000

XLON

05003050000054230-E0ICRhZy42Iu20240325

25-Mar-2024 14:16:40

341

3446.0000

XLON

07003070000053925-E0ICRhZy42qF20240325

25-Mar-2024 14:16:40

605

3446.0000

XLON

07003070000053925-E0ICRhZy42qD20240325

25-Mar-2024 14:18:38

49

3446.0000

XLON

07003070000054714-E0ICRhZy45MY20240325

25-Mar-2024 14:18:38

591

3446.0000

XLON

07003070000054714-E0ICRhZy45N620240325

25-Mar-2024 14:19:26

100

3446.0000

XLON

07003070000055040-E0ICRhZy460520240325

25-Mar-2024 14:21:06

231

3447.0000

XLON

05003050000055213-E0ICRhZy47E720240325

25-Mar-2024 14:22:05

516

3448.0000

XLON

05003050000055397-E0ICRhZy480l20240325

25-Mar-2024 14:22:32

433

3448.0000

XLON

05003050000055429-E0ICRhZy48MR20240325

25-Mar-2024 14:22:49

100

3448.0000

XLON

07003070000055660-E0ICRhZy48Wx20240325

25-Mar-2024 14:24:00

465

3448.0000

XLON

07003070000055740-E0ICRhZy49Nq20240325

25-Mar-2024 14:24:27

504

3447.0000

XLON

07003070000055648-E0ICRhZy49gH20240325

25-Mar-2024 14:24:38

305

3446.0000

XLON

05003050000055702-E0ICRhZy49oW20240325

25-Mar-2024 14:25:27

116

3445.0000

XLON

07003070000055898-E0ICRhZy4AVR20240325

25-Mar-2024 14:25:27

570

3445.0000

XLON

07003070000055898-E0ICRhZy4AVT20240325

25-Mar-2024 14:26:15

262

3445.0000

XLON

07003070000056164-E0ICRhZy4BDk20240325

25-Mar-2024 14:26:27

261

3444.0000

XLON

05003050000056051-E0ICRhZy4BRt20240325

25-Mar-2024 14:26:27

27

3444.0000

XLON

05003050000056051-E0ICRhZy4BRm20240325

25-Mar-2024 14:27:56

356

3445.0000

XLON

05003050000056312-E0ICRhZy4CZr20240325

25-Mar-2024 14:30:21

398

3444.0000

XLON

05003050000056623-E0ICRhZy4FJH20240325

25-Mar-2024 14:31:30

45

3445.0000

XLON

05003050000057037-E0ICRhZy4GbL20240325

25-Mar-2024 14:31:30

39

3444.0000

XLON

05003050000057020-E0ICRhZy4Gcx20240325

25-Mar-2024 14:31:30

39

3444.0000

XLON

05003050000057020-E0ICRhZy4Gcu20240325

25-Mar-2024 14:31:30

300

3445.0000

XLON

05003050000057037-E0ICRhZy4GbV20240325

25-Mar-2024 14:31:30

16

3445.0000

XLON

05003050000057037-E0ICRhZy4GbJ20240325

25-Mar-2024 14:31:30

18

3444.0000

XLON

05003050000057020-E0ICRhZy4Gd520240325

25-Mar-2024 14:31:30

181

3444.0000

XLON

05003050000057020-E0ICRhZy4Gd320240325

25-Mar-2024 14:31:30

20

3444.0000

XLON

05003050000057020-E0ICRhZy4Gcz20240325

25-Mar-2024 14:31:30

65

3444.0000

XLON

05003050000057020-E0ICRhZy4Gd120240325

25-Mar-2024 14:31:30

4

3444.0000

XLON

05003050000057020-E0ICRhZy4Gd720240325

25-Mar-2024 14:33:04

319

3444.0000

XLON

05003050000057355-E0ICRhZy4I2H20240325

25-Mar-2024 14:35:14

1

3446.0000

XLON

05003050000057826-E0ICRhZy4KOP20240325

25-Mar-2024 14:35:50

347

3445.0000

XLON

07003070000057833-E0ICRhZy4KnX20240325

25-Mar-2024 14:35:50

50

3445.0000

XLON

07003070000057833-E0ICRhZy4KnV20240325

25-Mar-2024 14:36:02

49

3444.0000

XLON

05003050000057355-E0ICRhZy4Kyf20240325

25-Mar-2024 14:36:17

195

3444.0000

XLON

05003050000057971-E0ICRhZy4LDU20240325

25-Mar-2024 14:36:17

290

3444.0000

XLON

05003050000057971-E0ICRhZy4LDS20240325

25-Mar-2024 14:37:12

19

3443.0000

XLON

05003050000057326-E0ICRhZy4MGl20240325

25-Mar-2024 14:38:21

468

3444.0000

XLON

07003070000058599-E0ICRhZy4NSK20240325

25-Mar-2024 14:38:51

55

3443.0000

XLON

05003050000057326-E0ICRhZy4Nll20240325

25-Mar-2024 14:39:13

215

3443.0000

XLON

05003050000057326-E0ICRhZy4O9S20240325

25-Mar-2024 14:41:19

50

3447.0000

XLON

07003070000059237-E0ICRhZy4QA320240325

25-Mar-2024 14:41:19

78

3447.0000

XLON

07003070000059237-E0ICRhZy4QA120240325

25-Mar-2024 14:42:15

290

3447.0000

XLON

07003070000059318-E0ICRhZy4R4020240325

25-Mar-2024 14:42:46

418

3446.0000

XLON

05003050000059016-E0ICRhZy4RNq20240325

25-Mar-2024 14:42:58

100

3446.0000

XLON

07003070000059576-E0ICRhZy4RW920240325

25-Mar-2024 14:43:07

391

3445.0000

XLON

05003050000058978-E0ICRhZy4ReK20240325

25-Mar-2024 14:44:27

512

3445.0000

XLON

07003070000059853-E0ICRhZy4SoX20240325

25-Mar-2024 14:45:21

456

3444.0000

XLON

05003050000059343-E0ICRhZy4TKd20240325

25-Mar-2024 14:46:04

200

3443.0000

XLON

05003050000059655-E0ICRhZy4Txd20240325

25-Mar-2024 14:46:54

284

3443.0000

XLON

05003050000059955-E0ICRhZy4Ubt20240325

25-Mar-2024 14:46:54

75

3443.0000

XLON

05003050000059955-E0ICRhZy4Ubw20240325

25-Mar-2024 14:46:54

10

3443.0000

XLON

05003050000059955-E0ICRhZy4Ubz20240325

25-Mar-2024 14:47:55

468

3443.0000

XLON

07003070000060394-E0ICRhZy4VPV20240325

25-Mar-2024 14:47:55

312

3442.0000

XLON

07003070000060121-E0ICRhZy4VRD20240325

25-Mar-2024 14:51:08

100

3443.0000

XLON

05003050000060813-E0ICRhZy4YZf20240325

25-Mar-2024 14:51:47

122

3440.0000

XLON

05003050000060644-E0ICRhZy4ZEa20240325

25-Mar-2024 14:51:47

59

3440.0000

XLON

05003050000060644-E0ICRhZy4ZEY20240325

25-Mar-2024 14:51:47

458

3442.0000

XLON

07003070000060731-E0ICRhZy4ZC720240325

25-Mar-2024 14:51:47

147

3441.0000

XLON

05003050000060533-E0ICRhZy4ZDE20240325

25-Mar-2024 14:51:47

171

3441.0000

XLON

07003070000060556-E0ICRhZy4ZDC20240325

25-Mar-2024 14:52:56

380

3440.0000

XLON

05003050000061169-E0ICRhZy4a4A20240325

25-Mar-2024 14:54:04

345

3439.0000

XLON

07003070000061369-E0ICRhZy4avz20240325

25-Mar-2024 14:54:41

458

3439.0000

XLON

07003070000061707-E0ICRhZy4bHZ20240325

25-Mar-2024 14:56:14

497

3439.0000

XLON

07003070000061991-E0ICRhZy4cOt20240325

25-Mar-2024 14:56:14

43

3439.0000

XLON

07003070000061991-E0ICRhZy4cOn20240325

25-Mar-2024 14:58:23

456

3441.0000

XLON

07003070000062372-E0ICRhZy4eI720240325

25-Mar-2024 14:58:23

35

3441.0000

XLON

07003070000062372-E0ICRhZy4eI920240325

25-Mar-2024 14:59:28

4

3441.0000

XLON

05003050000062337-E0ICRhZy4f8220240325

25-Mar-2024 14:59:28

294

3441.0000

XLON

05003050000062337-E0ICRhZy4f7w20240325

25-Mar-2024 14:59:28

148

3441.0000

XLON

05003050000062337-E0ICRhZy4f7t20240325

25-Mar-2024 15:03:04

152

3442.0000

XLON

07003070000063193-E0ICRhZy4iRa20240325

25-Mar-2024 15:03:04

442

3442.0000

XLON

07003070000063152-E0ICRhZy4iRY20240325

25-Mar-2024 15:04:31

261

3440.0000

XLON

05003050000063006-E0ICRhZy4jdk20240325

25-Mar-2024 15:04:31

454

3440.0000

XLON

05003050000062090-E0ICRhZy4jdi20240325

25-Mar-2024 15:06:11

127

3441.0000

XLON

05003050000063604-E0ICRhZy4l4z20240325

25-Mar-2024 15:06:11

27

3441.0000

XLON

05003050000063604-E0ICRhZy4l4v20240325

25-Mar-2024 15:06:11

100

3441.0000

XLON

05003050000063604-E0ICRhZy4l4x20240325

25-Mar-2024 15:06:22

435

3441.0000

XLON

07003070000063827-E0ICRhZy4lCK20240325

25-Mar-2024 15:09:16

837

3441.0000

XLON

05003050000064060-E0ICRhZy4nCa20240325

25-Mar-2024 15:09:30

102

3441.0000

XLON

05003050000064150-E0ICRhZy4nKU20240325

25-Mar-2024 15:09:30

100

3441.0000

XLON

05003050000064150-E0ICRhZy4nKS20240325

25-Mar-2024 15:09:30

277

3441.0000

XLON

05003050000064150-E0ICRhZy4nKW20240325

25-Mar-2024 15:09:30

169

3441.0000

XLON

05003050000064150-E0ICRhZy4nKY20240325

25-Mar-2024 15:12:02

89

3443.0000

XLON

07003070000064840-E0ICRhZy4p0t20240325

25-Mar-2024 15:12:02

144

3443.0000

XLON

07003070000064840-E0ICRhZy4p0r20240325

25-Mar-2024 15:12:02

455

3443.0000

XLON

07003070000064840-E0ICRhZy4p0v20240325

25-Mar-2024 15:12:50

217

3443.0000

XLON

07003070000064976-E0ICRhZy4pZo20240325

25-Mar-2024 15:13:03

679

3442.0000

XLON

07003070000064674-E0ICRhZy4pqE20240325

25-Mar-2024 15:15:46

100

3443.0000

XLON

07003070000065535-E0ICRhZy4s7D20240325

25-Mar-2024 15:17:24

642

3442.0000

XLON

05003050000065416-E0ICRhZy4tKZ20240325

25-Mar-2024 15:17:27

408

3441.0000

XLON

07003070000065296-E0ICRhZy4tMe20240325

25-Mar-2024 15:17:27

156

3441.0000

XLON

05003050000064797-E0ICRhZy4tMW20240325

25-Mar-2024 15:18:46

186

3440.0000

XLON

07003070000065603-E0ICRhZy4u7L20240325

25-Mar-2024 15:18:46

360

3440.0000

XLON

05003050000064856-E0ICRhZy4u7J20240325

25-Mar-2024 15:20:28

450

3442.0000

XLON

05003050000066216-E0ICRhZy4vL720240325

25-Mar-2024 15:20:28

100

3442.0000

XLON

05003050000066216-E0ICRhZy4vL520240325

25-Mar-2024 15:20:28

1

3442.0000

XLON

05003050000066216-E0ICRhZy4vL920240325

25-Mar-2024 15:21:36

576

3441.0000

XLON

07003070000066528-E0ICRhZy4wKu20240325

25-Mar-2024 15:24:05

543

3442.0000

XLON

07003070000067046-E0ICRhZy4xpo20240325

25-Mar-2024 15:26:00

118

3443.0000

XLON

07003070000067417-E0ICRhZy4zB620240325

25-Mar-2024 15:26:00

449

3443.0000

XLON

07003070000067417-E0ICRhZy4zB820240325

25-Mar-2024 15:27:03

5

3443.0000

XLON

05003050000067466-E0ICRhZy500A20240325

25-Mar-2024 15:27:03

260

3443.0000

XLON

05003050000067466-E0ICRhZy500C20240325

25-Mar-2024 15:27:03

437

3443.0000

XLON

05003050000067466-E0ICRhZy500E20240325

25-Mar-2024 15:29:06

100

3443.0000

XLON

05003050000067880-E0ICRhZy51qF20240325

25-Mar-2024 15:29:06

600

3443.0000

XLON

05003050000067880-E0ICRhZy51qD20240325

25-Mar-2024 15:29:06

92

3443.0000

XLON

05003050000067880-E0ICRhZy51qH20240325

25-Mar-2024 15:29:24

1

3442.0000

XLON

05003050000066959-E0ICRhZy520720240325

25-Mar-2024 15:29:34

566

3442.0000

XLON

05003050000066959-E0ICRhZy526520240325

25-Mar-2024 15:31:45

100

3442.0000

XLON

05003050000068370-E0ICRhZy54Fq20240325

25-Mar-2024 15:31:45

271

3442.0000

XLON

05003050000068370-E0ICRhZy54Fs20240325

25-Mar-2024 15:32:20

235

3441.0000

XLON

05003050000068188-E0ICRhZy54rC20240325

25-Mar-2024 15:32:20

339

3441.0000

XLON

05003050000068023-E0ICRhZy54rA20240325

25-Mar-2024 15:34:07

610

3441.0000

XLON

05003050000068657-E0ICRhZy56Iz20240325

25-Mar-2024 15:34:09

558

3440.0000

XLON

07003070000068554-E0ICRhZy56M320240325

25-Mar-2024 15:35:32

568

3441.0000

XLON

07003070000069054-E0ICRhZy57Ud20240325

25-Mar-2024 15:36:08

319

3440.0000

XLON

07003070000069016-E0ICRhZy584f20240325

25-Mar-2024 15:36:08

2

3440.0000

XLON

07003070000069016-E0ICRhZy584n20240325

25-Mar-2024 15:36:25

4

3441.0000

XLON

07003070000069448-E0ICRhZy58HQ20240325

25-Mar-2024 15:36:32

50

3440.0000

XLON

07003070000069016-E0ICRhZy58QV20240325

25-Mar-2024 15:36:47

184

3440.0000

XLON

05003050000069245-E0ICRhZy58af20240325

25-Mar-2024 15:36:47

79

3440.0000

XLON

07003070000069016-E0ICRhZy58ad20240325

25-Mar-2024 15:36:47

78

3440.0000

XLON

07003070000069016-E0ICRhZy58aW20240325

25-Mar-2024 15:38:00

621

3441.0000

XLON

07003070000069722-E0ICRhZy59XH20240325

25-Mar-2024 15:41:32

186

3443.0000

XLON

07003070000070331-E0ICRhZy5CBa20240325

25-Mar-2024 15:41:32

253

3443.0000

XLON

05003050000070133-E0ICRhZy5CBW20240325

25-Mar-2024 15:41:32

171

3443.0000

XLON

05003050000070133-E0ICRhZy5CBY20240325

25-Mar-2024 15:42:47

424

3442.0000

XLON

05003050000069834-E0ICRhZy5D8k20240325

25-Mar-2024 15:43:57

583

3442.0000

XLON

05003050000070473-E0ICRhZy5DtP20240325

25-Mar-2024 15:43:58

250

3441.0000

XLON

05003050000070167-E0ICRhZy5Dwe20240325

25-Mar-2024 15:43:58

269

3441.0000

XLON

05003050000069706-E0ICRhZy5Dwc20240325

25-Mar-2024 15:45:56

402

3442.0000

XLON

07003070000070923-E0ICRhZy5F4N20240325

25-Mar-2024 15:46:51

402

3441.0000

XLON

05003050000070718-E0ICRhZy5FtF20240325

25-Mar-2024 15:47:42

276

3441.0000

XLON

07003070000071436-E0ICRhZy5GXi20240325

25-Mar-2024 15:48:10

185

3440.0000

XLON

07003070000070710-E0ICRhZy5H9O20240325

25-Mar-2024 15:48:10

156

3440.0000

XLON

07003070000071545-E0ICRhZy5H9S20240325

25-Mar-2024 15:48:10

153

3440.0000

XLON

07003070000071545-E0ICRhZy5H9g20240325

25-Mar-2024 15:49:32

72

3440.0000

XLON

05003050000071708-E0ICRhZy5I2w20240325

25-Mar-2024 15:49:32

296

3440.0000

XLON

05003050000071708-E0ICRhZy5I3520240325

25-Mar-2024 15:49:32

396

3440.0000

XLON

05003050000071708-E0ICRhZy5I2y20240325

25-Mar-2024 15:50:07

461

3439.0000

XLON

05003050000071062-E0ICRhZy5IU620240325

25-Mar-2024 15:51:12

100

3438.0000

XLON

07003070000072175-E0ICRhZy5JX420240325

25-Mar-2024 15:51:36

100

3438.0000

XLON

07003070000072280-E0ICRhZy5K4020240325

25-Mar-2024 15:52:01

224

3437.0000

XLON

07003070000072196-E0ICRhZy5KIL20240325

25-Mar-2024 15:52:01

158

3437.0000

XLON

05003050000072036-E0ICRhZy5KIJ20240325

25-Mar-2024 15:52:13

407

3436.0000

XLON

07003070000072176-E0ICRhZy5KPy20240325

25-Mar-2024 15:52:57

459

3438.0000

XLON

05003050000072376-E0ICRhZy5Kvb20240325

25-Mar-2024 15:54:36

303

3437.0000

XLON

07003070000072507-E0ICRhZy5MGi20240325

25-Mar-2024 15:54:36

191

3437.0000

XLON

07003070000072507-E0ICRhZy5MGa20240325

25-Mar-2024 15:56:12

92

3437.0000

XLON

07003070000073247-E0ICRhZy5NcA20240325

25-Mar-2024 15:56:12

100

3437.0000

XLON

07003070000073247-E0ICRhZy5Nc620240325

25-Mar-2024 15:56:12

305

3437.0000

XLON

07003070000073247-E0ICRhZy5Nc820240325

25-Mar-2024 15:59:00

255

3438.0000

XLON

07003070000073843-E0ICRhZy5PjI20240325

25-Mar-2024 15:59:00

394

3438.0000

XLON

07003070000073843-E0ICRhZy5PjG20240325

25-Mar-2024 15:59:27

363

3437.0000

XLON

05003050000073469-E0ICRhZy5Q3b20240325

25-Mar-2024 15:59:27

386

3437.0000

XLON

05003050000073469-E0ICRhZy5Q3Z20240325

25-Mar-2024 16:00:51

252

3436.0000

XLON

05003050000073822-E0ICRhZy5RTn20240325

25-Mar-2024 16:00:51

187

3436.0000

XLON

05003050000072728-E0ICRhZy5RTd20240325

25-Mar-2024 16:01:12

313

3436.0000

XLON

07003070000074414-E0ICRhZy5RqY20240325

25-Mar-2024 16:03:04

35

3437.0000

XLON

05003050000074687-E0ICRhZy5TcU20240325

25-Mar-2024 16:03:04

148

3437.0000

XLON

05003050000074660-E0ICRhZy5TcS20240325

25-Mar-2024 16:03:04

75

3437.0000

XLON

05003050000074687-E0ICRhZy5Tcd20240325

25-Mar-2024 16:03:04

175

3437.0000

XLON

05003050000074687-E0ICRhZy5TcW20240325

25-Mar-2024 16:03:06

45

3437.0000

XLON

05003050000074687-E0ICRhZy5TfB20240325

25-Mar-2024 16:03:06

460

3437.0000

XLON

07003070000074792-E0ICRhZy5TfD20240325

25-Mar-2024 16:03:06

20

3437.0000

XLON

05003050000074687-E0ICRhZy5Tf920240325

25-Mar-2024 16:04:08

160

3436.0000

XLON

05003050000074618-E0ICRhZy5Up220240325

25-Mar-2024 16:04:34

129

3436.0000

XLON

05003050000075079-E0ICRhZy5VT320240325

25-Mar-2024 16:04:34

100

3436.0000

XLON

05003050000075079-E0ICRhZy5VSz20240325

25-Mar-2024 16:04:34

387

3436.0000

XLON

05003050000075079-E0ICRhZy5VT120240325

25-Mar-2024 16:05:29

572

3435.0000

XLON

05003050000075064-E0ICRhZy5WV920240325

25-Mar-2024 16:06:12

100

3434.0000

XLON

07003070000075533-E0ICRhZy5XCu20240325

25-Mar-2024 16:06:12

260

3434.0000

XLON

07003070000075533-E0ICRhZy5XCy20240325

25-Mar-2024 16:06:12

100

3434.0000

XLON

07003070000075533-E0ICRhZy5XCw20240325

25-Mar-2024 16:07:29

82

3433.0000

XLON

05003050000075277-E0ICRhZy5YM120240325

25-Mar-2024 16:07:30

76

3433.0000

XLON

05003050000075277-E0ICRhZy5YM420240325

25-Mar-2024 16:07:30

196

3433.0000

XLON

05003050000075441-E0ICRhZy5YM820240325

25-Mar-2024 16:08:54

516

3433.0000

XLON

05003050000075818-E0ICRhZy5ZTR20240325

25-Mar-2024 16:09:34

396

3434.0000

XLON

07003070000076269-E0ICRhZy5a3g20240325

25-Mar-2024 16:09:34

95

3434.0000

XLON

07003070000076269-E0ICRhZy5a3k20240325

25-Mar-2024 16:09:34

100

3434.0000

XLON

07003070000076269-E0ICRhZy5a3i20240325

25-Mar-2024 16:10:01

394

3433.0000

XLON

07003070000076257-E0ICRhZy5aWg20240325

25-Mar-2024 16:10:35

248

3432.0000

XLON

07003070000075650-E0ICRhZy5b7o20240325

25-Mar-2024 16:12:10

332

3434.0000

XLON

05003050000076826-E0ICRhZy5czW20240325

25-Mar-2024 16:13:23

584

3435.0000

XLON

07003070000077194-E0ICRhZy5eCW20240325

25-Mar-2024 16:15:10

55

3435.0000

XLON

07003070000077760-E0ICRhZy5g5L20240325

25-Mar-2024 16:15:10

100

3435.0000

XLON

07003070000077760-E0ICRhZy5g5J20240325

25-Mar-2024 16:15:20

209

3435.0000

XLON

07003070000077832-E0ICRhZy5gKv20240325

25-Mar-2024 16:15:20

58

3435.0000

XLON

07003070000077832-E0ICRhZy5gL120240325

25-Mar-2024 16:16:30

392

3435.0000

XLON

07003070000078062-E0ICRhZy5hTE20240325

25-Mar-2024 16:16:30

141

3435.0000

XLON

07003070000077832-E0ICRhZy5hT620240325

25-Mar-2024 16:19:02

428

3434.0000

XLON

07003070000077102-E0ICRhZy5jk120240325

25-Mar-2024 16:19:02

285

3434.0000

XLON

05003050000077994-E0ICRhZy5jk320240325

25-Mar-2024 16:19:32

74

3434.0000

XLON

05003050000078857-E0ICRhZy5kBa20240325

25-Mar-2024 16:19:32

18

3434.0000

XLON

05003050000078857-E0ICRhZy5kBU20240325

25-Mar-2024 16:19:32

100

3434.0000

XLON

05003050000078857-E0ICRhZy5kBW20240325

25-Mar-2024 16:19:32

478

3434.0000

XLON

05003050000078857-E0ICRhZy5kBY20240325

25-Mar-2024 16:20:56

319

3433.0000

XLON

05003050000077450-E0ICRhZy5lhG20240325

25-Mar-2024 16:21:02

709

3432.0000

XLON

07003070000078493-E0ICRhZy5lmP20240325

25-Mar-2024 16:21:19

525

3432.0000

XLON

07003070000079382-E0ICRhZy5m6C20240325

25-Mar-2024 16:21:36

525

3431.0000

XLON

07003070000079361-E0ICRhZy5mO420240325

25-Mar-2024 16:22:54

388

3430.0000

XLON

07003070000079808-E0ICRhZy5nXy20240325

25-Mar-2024 16:24:32

100

3431.0000

XLON

07003070000080187-E0ICRhZy5p1K20240325

25-Mar-2024 16:24:32

194

3431.0000

XLON

07003070000080187-E0ICRhZy5p1I20240325

25-Mar-2024 16:24:32

165

3431.0000

XLON

07003070000080187-E0ICRhZy5p1M20240325

25-Mar-2024 16:26:15

339

3435.0000

XLON

05003050000080571-E0ICRhZy5rHK20240325

25-Mar-2024 16:26:33

313

3434.0000

XLON

07003070000080667-E0ICRhZy5rg720240325

25-Mar-2024 16:28:24

97

3433.0000

XLON

05003050000081243-E0ICRhZy5u5L20240325

25-Mar-2024 16:28:24

100

3433.0000

XLON

05003050000081243-E0ICRhZy5u5J20240325

25-Mar-2024 16:28:55

459

3433.0000

XLON

05003050000081411-E0ICRhZy5ueP20240325

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today