Transaction in Own Shares

RELX PLC
19 March 2024
 

19 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 160,165 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,841,040 ordinary shares in treasury, and has 1,880,368,276 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,128,847 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 March 2024

Number of ordinary shares purchased:

160,165

Highest price paid per share (p):

3385

Lowest price paid per share (p):    

3360

Volume weighted average price paid per share (p):

3376.0296

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Mar-2024 08:01:00

452

3379.0000

XLON

07003070000002857-E0I85wgOqrdd20240319

19-Mar-2024 08:01:04

588

3378.0000

XLON

05003050000002842-E0I85wgOqs2x20240319

19-Mar-2024 08:01:04

316

3377.0000

XLON

07003070000002883-E0I85wgOqs3S20240319

19-Mar-2024 08:02:57

329

3378.0000

XLON

07003070000003315-E0I85wgOqyTZ20240319

19-Mar-2024 08:04:30

614

3374.0000

XLON

05003050000003661-E0I85wgOr1UP20240319

19-Mar-2024 08:04:30

164

3371.0000

XLON

07003070000003365-E0I85wgOr1WU20240319

19-Mar-2024 08:04:30

313

3373.0000

XLON

05003050000003298-E0I85wgOr1V420240319

19-Mar-2024 08:04:30

181

3373.0000

XLON

05003050000003298-E0I85wgOr1VA20240319

19-Mar-2024 08:06:01

328

3371.0000

XLON

05003050000004053-E0I85wgOr4ca20240319

19-Mar-2024 08:06:28

387

3368.0000

XLON

07003070000004073-E0I85wgOr5n920240319

19-Mar-2024 08:07:48

179

3364.0000

XLON

05003050000004065-E0I85wgOr8Qb20240319

19-Mar-2024 08:07:48

386

3365.0000

XLON

05003050000004384-E0I85wgOr8PN20240319

19-Mar-2024 08:09:21

324

3366.0000

XLON

05003050000004739-E0I85wgOrBuy20240319

19-Mar-2024 08:11:01

30

3365.0000

XLON

07003070000005091-E0I85wgOrFMP20240319

19-Mar-2024 08:11:16

155

3363.0000

XLON

05003050000004599-E0I85wgOrFln20240319

19-Mar-2024 08:11:19

25

3363.0000

XLON

05003050000005119-E0I85wgOrFt020240319

19-Mar-2024 08:11:35

38

3364.0000

XLON

05003050000005156-E0I85wgOrGNJ20240319

19-Mar-2024 08:11:41

44

3363.0000

XLON

07003070000005187-E0I85wgOrGWY20240319

19-Mar-2024 08:12:16

50

3364.0000

XLON

07003070000005306-E0I85wgOrHZI20240319

19-Mar-2024 08:12:16

141

3364.0000

XLON

07003070000005306-E0I85wgOrHZK20240319

19-Mar-2024 08:12:41

475

3363.0000

XLON

07003070000005368-E0I85wgOrIMH20240319

19-Mar-2024 08:12:41

51

3363.0000

XLON

07003070000005368-E0I85wgOrIMF20240319

19-Mar-2024 08:12:43

142

3360.0000

XLON

07003070000004400-E0I85wgOrISq20240319

19-Mar-2024 08:14:23

69

3360.0000

XLON

07003070000005626-E0I85wgOrLJb20240319

19-Mar-2024 08:15:14

73

3362.0000

XLON

07003070000005811-E0I85wgOrNXM20240319

19-Mar-2024 08:15:14

195

3362.0000

XLON

07003070000005811-E0I85wgOrNXO20240319

19-Mar-2024 08:16:34

527

3363.0000

XLON

05003050000005975-E0I85wgOrPcq20240319

19-Mar-2024 08:18:32

170

3366.0000

XLON

07003070000006281-E0I85wgOrSnF20240319

19-Mar-2024 08:18:32

100

3366.0000

XLON

07003070000006281-E0I85wgOrSnD20240319

19-Mar-2024 08:18:32

137

3366.0000

XLON

07003070000006281-E0I85wgOrSnH20240319

19-Mar-2024 08:18:32

123

3366.0000

XLON

07003070000006281-E0I85wgOrSnB20240319

19-Mar-2024 08:20:53

764

3366.0000

XLON

07003070000006576-E0I85wgOrWP320240319

19-Mar-2024 08:21:00

526

3365.0000

XLON

07003070000006397-E0I85wgOrWZS20240319

19-Mar-2024 08:21:01

111

3365.0000

XLON

07003070000006706-E0I85wgOrWag20240319

19-Mar-2024 08:21:01

277

3365.0000

XLON

07003070000006706-E0I85wgOrWai20240319

19-Mar-2024 08:21:01

77

3365.0000

XLON

07003070000006706-E0I85wgOrWae20240319

19-Mar-2024 08:22:41

31

3365.0000

XLON

05003050000006856-E0I85wgOrYMn20240319

19-Mar-2024 08:24:21

104

3370.0000

XLON

05003050000007073-E0I85wgOraBe20240319

19-Mar-2024 08:25:08

283

3370.0000

XLON

05003050000007073-E0I85wgOrapG20240319

19-Mar-2024 08:25:08

359

3370.0000

XLON

05003050000007073-E0I85wgOrapI20240319

19-Mar-2024 08:26:01

82

3370.0000

XLON

07003070000007296-E0I85wgOrcEn20240319

19-Mar-2024 08:26:54

80

3370.0000

XLON

07003070000007383-E0I85wgOrdFP20240319

19-Mar-2024 08:26:54

19

3370.0000

XLON

07003070000007383-E0I85wgOrdFR20240319

19-Mar-2024 08:28:10

60

3374.0000

XLON

05003050000007492-E0I85wgOreZ520240319

19-Mar-2024 08:29:09

593

3374.0000

XLON

07003070000007623-E0I85wgOrfjZ20240319

19-Mar-2024 08:29:10

604

3372.0000

XLON

05003050000007444-E0I85wgOrflZ20240319

19-Mar-2024 08:29:21

151

3372.0000

XLON

05003050000007622-E0I85wgOrg0W20240319

19-Mar-2024 08:29:21

150

3372.0000

XLON

05003050000007622-E0I85wgOrg0U20240319

19-Mar-2024 08:29:21

64

3372.0000

XLON

05003050000007622-E0I85wgOrg0S20240319

19-Mar-2024 08:29:42

126

3373.0000

XLON

07003070000007714-E0I85wgOrgMz20240319

19-Mar-2024 08:29:42

90

3373.0000

XLON

07003070000007714-E0I85wgOrgMx20240319

19-Mar-2024 08:30:54

461

3377.0000

XLON

05003050000007803-E0I85wgOriGz20240319

19-Mar-2024 08:31:35

498

3378.0000

XLON

05003050000007882-E0I85wgOrjFB20240319

19-Mar-2024 08:32:42

150

3378.0000

XLON

07003070000008100-E0I85wgOrkEN20240319

19-Mar-2024 08:32:42

161

3378.0000

XLON

07003070000008100-E0I85wgOrkEL20240319

19-Mar-2024 08:32:42

51

3378.0000

XLON

07003070000008100-E0I85wgOrkEP20240319

19-Mar-2024 08:33:03

573

3377.0000

XLON

05003050000007866-E0I85wgOrkht20240319

19-Mar-2024 08:34:22

150

3377.0000

XLON

07003070000008297-E0I85wgOrm6Z20240319

19-Mar-2024 08:34:24

77

3377.0000

XLON

05003050000008283-E0I85wgOrmAA20240319

19-Mar-2024 08:34:24

147

3377.0000

XLON

05003050000008283-E0I85wgOrmA820240319

19-Mar-2024 08:36:02

99

3378.0000

XLON

07003070000008476-E0I85wgOroDl20240319

19-Mar-2024 08:36:57

110

3378.0000

XLON

05003050000008545-E0I85wgOrowT20240319

19-Mar-2024 08:37:02

201

3377.0000

XLON

07003070000008569-E0I85wgOrpAS20240319

19-Mar-2024 08:37:42

197

3376.0000

XLON

05003050000008628-E0I85wgOrpsc20240319

19-Mar-2024 08:37:42

106

3376.0000

XLON

05003050000008628-E0I85wgOrpsa20240319

19-Mar-2024 08:37:56

143

3376.0000

XLON

05003050000008634-E0I85wgOrpvu20240319

19-Mar-2024 08:38:20

496

3375.0000

XLON

05003050000008276-E0I85wgOrqNs20240319

19-Mar-2024 08:40:15

149

3375.0000

XLON

05003050000008923-E0I85wgOrsho20240319

19-Mar-2024 08:40:15

89

3375.0000

XLON

05003050000008923-E0I85wgOrshk20240319

19-Mar-2024 08:40:15

1

3375.0000

XLON

05003050000008923-E0I85wgOrshq20240319

19-Mar-2024 08:40:15

138

3375.0000

XLON

05003050000008923-E0I85wgOrshm20240319

19-Mar-2024 08:41:02

489

3376.0000

XLON

05003050000009022-E0I85wgOrtYd20240319

19-Mar-2024 08:42:42

202

3377.0000

XLON

07003070000009220-E0I85wgOrvGY20240319

19-Mar-2024 08:42:42

129

3377.0000

XLON

07003070000009220-E0I85wgOrvGa20240319

19-Mar-2024 08:45:02

352

3382.0000

XLON

05003050000009397-E0I85wgOrxiy20240319

19-Mar-2024 08:45:02

244

3382.0000

XLON

05003050000009397-E0I85wgOrxj020240319

19-Mar-2024 08:46:02

115

3381.0000

XLON

05003050000009503-E0I85wgOrylG20240319

19-Mar-2024 08:46:02

300

3381.0000

XLON

05003050000009503-E0I85wgOrylE20240319

19-Mar-2024 08:46:02

78

3381.0000

XLON

05003050000009503-E0I85wgOrylI20240319

19-Mar-2024 08:47:42

149

3381.0000

XLON

05003050000009664-E0I85wgOs0c120240319

19-Mar-2024 08:47:42

121

3381.0000

XLON

05003050000009664-E0I85wgOs0c320240319

19-Mar-2024 08:47:42

122

3381.0000

XLON

05003050000009664-E0I85wgOs0bx20240319

19-Mar-2024 08:47:42

149

3381.0000

XLON

05003050000009664-E0I85wgOs0bz20240319

19-Mar-2024 08:49:01

190

3380.0000

XLON

07003070000009382-E0I85wgOs2Dc20240319

19-Mar-2024 08:49:01

236

3380.0000

XLON

07003070000009382-E0I85wgOs2Di20240319

19-Mar-2024 08:50:45

488

3380.0000

XLON

05003050000009957-E0I85wgOs3kd20240319

19-Mar-2024 08:51:02

115

3380.0000

XLON

05003050000010048-E0I85wgOs40620240319

19-Mar-2024 08:51:02

98

3380.0000

XLON

05003050000010048-E0I85wgOs40420240319

19-Mar-2024 08:51:02

246

3380.0000

XLON

05003050000010048-E0I85wgOs40220240319

19-Mar-2024 08:52:46

111

3383.0000

XLON

05003050000010228-E0I85wgOs5X220240319

19-Mar-2024 08:52:46

259

3383.0000

XLON

05003050000010228-E0I85wgOs5X420240319

19-Mar-2024 08:54:10

403

3381.0000

XLON

07003070000010242-E0I85wgOs6Kd20240319

19-Mar-2024 08:54:37

152

3384.0000

XLON

05003050000010368-E0I85wgOs70o20240319

19-Mar-2024 08:54:50

151

3384.0000

XLON

07003070000010422-E0I85wgOs7AZ20240319

19-Mar-2024 08:54:50

15

3384.0000

XLON

07003070000010422-E0I85wgOs7Ab20240319

19-Mar-2024 08:55:53

224

3383.0000

XLON

05003050000010387-E0I85wgOs89t20240319

19-Mar-2024 08:56:02

297

3383.0000

XLON

05003050000010499-E0I85wgOs8Hb20240319

19-Mar-2024 08:58:08

433

3382.0000

XLON

05003050000010691-E0I85wgOsAL920240319

19-Mar-2024 08:59:23

168

3382.0000

XLON

07003070000010903-E0I85wgOsBYr20240319

19-Mar-2024 08:59:23

73

3382.0000

XLON

07003070000010903-E0I85wgOsBYt20240319

19-Mar-2024 08:59:23

109

3382.0000

XLON

07003070000010903-E0I85wgOsBYv20240319

19-Mar-2024 09:01:03

104

3383.0000

XLON

07003070000011186-E0I85wgOsDeK20240319

19-Mar-2024 09:01:03

27

3383.0000

XLON

07003070000011186-E0I85wgOsDeQ20240319

19-Mar-2024 09:01:03

23

3383.0000

XLON

07003070000011186-E0I85wgOsDeO20240319

19-Mar-2024 09:01:03

189

3383.0000

XLON

07003070000011186-E0I85wgOsDeM20240319

19-Mar-2024 09:02:40

158

3383.0000

XLON

07003070000011274-E0I85wgOsF8N20240319

19-Mar-2024 09:02:40

204

3383.0000

XLON

05003050000011212-E0I85wgOsF8L20240319

19-Mar-2024 09:05:05

327

3384.0000

XLON

07003070000011469-E0I85wgOsHnq20240319

19-Mar-2024 09:05:32

297

3383.0000

XLON

07003070000011386-E0I85wgOsIJI20240319

19-Mar-2024 09:06:03

106

3383.0000

XLON

07003070000011854-E0I85wgOsJ6520240319

19-Mar-2024 09:07:11

353

3383.0000

XLON

05003050000011882-E0I85wgOsK9C20240319

19-Mar-2024 09:08:52

456

3385.0000

XLON

05003050000011979-E0I85wgOsM4Y20240319

19-Mar-2024 09:09:23

129

3385.0000

XLON

07003070000012180-E0I85wgOsMT220240319

19-Mar-2024 09:09:23

230

3385.0000

XLON

07003070000012180-E0I85wgOsMT020240319

19-Mar-2024 09:11:04

52

3385.0000

XLON

07003070000012355-E0I85wgOsNuj20240319

19-Mar-2024 09:11:26

439

3385.0000

XLON

07003070000012355-E0I85wgOsOJQ20240319

19-Mar-2024 09:11:57

315

3384.0000

XLON

05003050000011967-E0I85wgOsP1220240319

19-Mar-2024 09:11:57

152

3384.0000

XLON

05003050000011967-E0I85wgOsP1420240319

19-Mar-2024 09:13:00

416

3384.0000

XLON

05003050000012457-E0I85wgOsQCI20240319

19-Mar-2024 09:14:23

165

3384.0000

XLON

07003070000012686-E0I85wgOsROx20240319

19-Mar-2024 09:14:23

203

3384.0000

XLON

07003070000012686-E0I85wgOsROv20240319

19-Mar-2024 09:14:59

305

3383.0000

XLON

07003070000012519-E0I85wgOsRrj20240319

19-Mar-2024 09:16:03

11

3382.0000

XLON

05003050000012812-E0I85wgOsStd20240319

19-Mar-2024 09:16:03

90

3382.0000

XLON

05003050000012812-E0I85wgOsStb20240319

19-Mar-2024 09:18:47

399

3383.0000

XLON

05003050000013001-E0I85wgOsUgw20240319

19-Mar-2024 09:23:36

199

3384.0000

XLON

07003070000013656-E0I85wgOsZBP20240319

19-Mar-2024 09:23:36

74

3384.0000

XLON

07003070000013656-E0I85wgOsZBT20240319

19-Mar-2024 09:23:36

90

3384.0000

XLON

07003070000013656-E0I85wgOsZBN20240319

19-Mar-2024 09:23:36

225

3384.0000

XLON

07003070000013656-E0I85wgOsZBR20240319

19-Mar-2024 09:24:03

146

3383.0000

XLON

07003070000013563-E0I85wgOsZlG20240319

19-Mar-2024 09:24:03

378

3383.0000

XLON

05003050000013147-E0I85wgOsZlE20240319

19-Mar-2024 09:24:23

79

3382.0000

XLON

07003070000013742-E0I85wgOsaBW20240319

19-Mar-2024 09:24:23

190

3382.0000

XLON

07003070000013742-E0I85wgOsaBY20240319

19-Mar-2024 09:25:14

1

3383.0000

XLON

05003050000013855-E0I85wgOsawk20240319

19-Mar-2024 09:25:15

140

3383.0000

XLON

05003050000013855-E0I85wgOsaxZ20240319

19-Mar-2024 09:25:28

14

3383.0000

XLON

05003050000013855-E0I85wgOsb5r20240319

19-Mar-2024 09:26:03

101

3383.0000

XLON

07003070000013950-E0I85wgOsbb120240319

19-Mar-2024 09:26:03

188

3383.0000

XLON

07003070000013950-E0I85wgOsbb320240319

19-Mar-2024 09:26:15

388

3382.0000

XLON

07003070000013869-E0I85wgOsbq820240319

19-Mar-2024 09:28:00

338

3382.0000

XLON

05003050000014117-E0I85wgOsdoJ20240319

19-Mar-2024 09:30:20

358

3382.0000

XLON

07003070000014260-E0I85wgOsfqV20240319

19-Mar-2024 09:31:03

111

3382.0000

XLON

05003050000014396-E0I85wgOsgNk20240319

19-Mar-2024 09:31:03

82

3382.0000

XLON

05003050000014396-E0I85wgOsgNg20240319

19-Mar-2024 09:31:03

180

3382.0000

XLON

05003050000014396-E0I85wgOsgNi20240319

19-Mar-2024 09:33:36

150

3382.0000

XLON

07003070000014647-E0I85wgOsiZU20240319

19-Mar-2024 09:33:36

115

3382.0000

XLON

07003070000014647-E0I85wgOsiZY20240319

19-Mar-2024 09:33:36

41

3382.0000

XLON

07003070000014647-E0I85wgOsiZa20240319

19-Mar-2024 09:33:36

84

3382.0000

XLON

07003070000014647-E0I85wgOsiZS20240319

19-Mar-2024 09:33:36

135

3382.0000

XLON

07003070000014647-E0I85wgOsiZW20240319

19-Mar-2024 09:33:47

368

3381.0000

XLON

05003050000014106-E0I85wgOsili20240319

19-Mar-2024 09:34:23

51

3381.0000

XLON

05003050000014712-E0I85wgOsjK020240319

19-Mar-2024 09:34:23

23

3381.0000

XLON

05003050000014712-E0I85wgOsjJy20240319

19-Mar-2024 09:34:23

194

3381.0000

XLON

05003050000014712-E0I85wgOsjJu20240319

19-Mar-2024 09:34:23

90

3381.0000

XLON

05003050000014712-E0I85wgOsjJw20240319

19-Mar-2024 09:36:03

113

3380.0000

XLON

05003050000014864-E0I85wgOskWK20240319

19-Mar-2024 09:36:03

209

3380.0000

XLON

05003050000014864-E0I85wgOskWI20240319

19-Mar-2024 09:38:31

118

3380.0000

XLON

07003070000015040-E0I85wgOsmA720240319

19-Mar-2024 09:38:41

71

3380.0000

XLON

07003070000015040-E0I85wgOsmFX20240319

19-Mar-2024 09:40:58

99

3380.0000

XLON

07003070000015040-E0I85wgOsniW20240319

19-Mar-2024 09:40:58

334

3381.0000

XLON

05003050000015109-E0I85wgOsnfh20240319

19-Mar-2024 09:42:07

219

3381.0000

XLON

05003050000015336-E0I85wgOsoJr20240319

19-Mar-2024 09:42:07

107

3381.0000

XLON

05003050000015336-E0I85wgOsoJp20240319

19-Mar-2024 09:43:04

89

3382.0000

XLON

05003050000015396-E0I85wgOspFv20240319

19-Mar-2024 09:43:57

398

3382.0000

XLON

05003050000015396-E0I85wgOsq1D20240319

19-Mar-2024 09:44:30

468

3382.0000

XLON

07003070000015548-E0I85wgOsqJz20240319

19-Mar-2024 09:46:03

190

3382.0000

XLON

07003070000015693-E0I85wgOsrSJ20240319

19-Mar-2024 09:46:03

150

3382.0000

XLON

07003070000015693-E0I85wgOsrSF20240319

19-Mar-2024 09:46:03

12

3382.0000

XLON

07003070000015693-E0I85wgOsrSL20240319

19-Mar-2024 09:46:03

100

3382.0000

XLON

07003070000015693-E0I85wgOsrSH20240319

19-Mar-2024 09:48:37

314

3382.0000

XLON

07003070000015811-E0I85wgOstLl20240319

19-Mar-2024 09:48:37

10

3381.0000

XLON

07003070000015417-E0I85wgOstNL20240319

19-Mar-2024 09:49:23

201

3382.0000

XLON

07003070000015930-E0I85wgOstz220240319

19-Mar-2024 09:49:23

108

3382.0000

XLON

07003070000015930-E0I85wgOstyy20240319

19-Mar-2024 09:49:23

171

3382.0000

XLON

07003070000015930-E0I85wgOstz020240319

19-Mar-2024 09:49:23

17

3382.0000

XLON

07003070000015930-E0I85wgOstz420240319

19-Mar-2024 09:51:17

383

3382.0000

XLON

07003070000016120-E0I85wgOsvN020240319

19-Mar-2024 09:51:17

19

3382.0000

XLON

07003070000016120-E0I85wgOsvN220240319

19-Mar-2024 09:51:45

338

3381.0000

XLON

07003070000015417-E0I85wgOsvkb20240319

19-Mar-2024 09:54:21

14

3382.0000

XLON

05003050000016321-E0I85wgOsxSt20240319

19-Mar-2024 09:54:46

390

3382.0000

XLON

07003070000016345-E0I85wgOsxhA20240319

19-Mar-2024 09:54:46

247

3381.0000

XLON

05003050000016207-E0I85wgOsxhw20240319

19-Mar-2024 09:56:03

310

3380.0000

XLON

07003070000016481-E0I85wgOsymd20240319

19-Mar-2024 09:56:03

79

3380.0000

XLON

07003070000016481-E0I85wgOsymf20240319

19-Mar-2024 09:57:43

63

3380.0000

XLON

05003050000016594-E0I85wgOt09x20240319

19-Mar-2024 09:57:43

150

3380.0000

XLON

05003050000016594-E0I85wgOt09v20240319

19-Mar-2024 09:59:23

116

3380.0000

XLON

07003070000016751-E0I85wgOt1LL20240319

19-Mar-2024 09:59:23

54

3380.0000

XLON

07003070000016751-E0I85wgOt1LN20240319

19-Mar-2024 10:00:16

138

3380.0000

XLON

07003070000016867-E0I85wgOt2DS20240319

19-Mar-2024 10:03:10

506

3380.0000

XLON

05003050000017022-E0I85wgOt46220240319

19-Mar-2024 10:03:10

412

3379.0000

XLON

05003050000016946-E0I85wgOt47P20240319

19-Mar-2024 10:03:10

26

3379.0000

XLON

05003050000016946-E0I85wgOt47R20240319

19-Mar-2024 10:04:23

219

3379.0000

XLON

07003070000017307-E0I85wgOt4yh20240319

19-Mar-2024 10:04:23

45

3379.0000

XLON

07003070000017307-E0I85wgOt4yf20240319

19-Mar-2024 10:04:23

43

3379.0000

XLON

07003070000017307-E0I85wgOt4yj20240319

19-Mar-2024 10:06:56

28

3379.0000

XLON

05003050000017454-E0I85wgOt6S220240319

19-Mar-2024 10:06:56

330

3379.0000

XLON

05003050000017454-E0I85wgOt6S020240319

19-Mar-2024 10:08:26

333

3380.0000

XLON

05003050000017544-E0I85wgOt74O20240319

19-Mar-2024 10:09:23

65

3380.0000

XLON

05003050000017683-E0I85wgOt7gj20240319

19-Mar-2024 10:09:23

192

3380.0000

XLON

05003050000017683-E0I85wgOt7gh20240319

19-Mar-2024 10:09:23

192

3380.0000

XLON

05003050000017683-E0I85wgOt7gf20240319

19-Mar-2024 10:10:55

325

3378.0000

XLON

07003070000017415-E0I85wgOt8mb20240319

19-Mar-2024 10:11:56

14

3378.0000

XLON

05003050000017875-E0I85wgOt9ff20240319

19-Mar-2024 10:11:56

181

3378.0000

XLON

05003050000017875-E0I85wgOt9fj20240319

19-Mar-2024 10:11:56

168

3378.0000

XLON

05003050000017875-E0I85wgOt9fh20240319

19-Mar-2024 10:12:43

145

3378.0000

XLON

07003070000017954-E0I85wgOtAD620240319

19-Mar-2024 10:12:43

177

3378.0000

XLON

07003070000017954-E0I85wgOtAD220240319

19-Mar-2024 10:12:43

8

3378.0000

XLON

07003070000017954-E0I85wgOtAD420240319

19-Mar-2024 10:14:12

377

3377.0000

XLON

07003070000017834-E0I85wgOtBHU20240319

19-Mar-2024 10:16:03

17

3377.0000

XLON

07003070000018238-E0I85wgOtCQj20240319

19-Mar-2024 10:16:03

135

3377.0000

XLON

07003070000018238-E0I85wgOtCQf20240319

19-Mar-2024 10:16:03

195

3377.0000

XLON

07003070000018238-E0I85wgOtCQh20240319

19-Mar-2024 10:16:03

30

3377.0000

XLON

07003070000018238-E0I85wgOtCQl20240319

19-Mar-2024 10:16:43

74

3376.0000

XLON

05003050000018062-E0I85wgOtCrv20240319

19-Mar-2024 10:19:54

392

3378.0000

XLON

05003050000018474-E0I85wgOtEsu20240319

19-Mar-2024 10:20:31

49

3377.0000

XLON

05003050000018384-E0I85wgOtFOM20240319

19-Mar-2024 10:20:31

285

3377.0000

XLON

05003050000018384-E0I85wgOtFOK20240319

19-Mar-2024 10:22:05

148

3377.0000

XLON

07003070000018702-E0I85wgOtGPF20240319

19-Mar-2024 10:22:05

141

3377.0000

XLON

07003070000018702-E0I85wgOtGPD20240319

19-Mar-2024 10:22:43

189

3377.0000

XLON

05003050000018817-E0I85wgOtGht20240319

19-Mar-2024 10:22:43

130

3377.0000

XLON

05003050000018817-E0I85wgOtGhr20240319

19-Mar-2024 10:24:23

169

3377.0000

XLON

05003050000018964-E0I85wgOtHr520240319

19-Mar-2024 10:24:23

154

3377.0000

XLON

05003050000018964-E0I85wgOtHr720240319

19-Mar-2024 10:24:25

405

3376.0000

XLON

05003050000018653-E0I85wgOtHvh20240319

19-Mar-2024 10:26:03

90

3378.0000

XLON

07003070000019165-E0I85wgOtJHn20240319

19-Mar-2024 10:26:03

11

3378.0000

XLON

07003070000019165-E0I85wgOtJHl20240319

19-Mar-2024 10:26:03

180

3378.0000

XLON

07003070000019165-E0I85wgOtJHp20240319

19-Mar-2024 10:28:50

135

3379.0000

XLON

05003050000019349-E0I85wgOtKvC20240319

19-Mar-2024 10:29:23

322

3379.0000

XLON

07003070000019431-E0I85wgOtLAC20240319

19-Mar-2024 10:29:23

136

3379.0000

XLON

07003070000019431-E0I85wgOtLAA20240319

19-Mar-2024 10:31:30

361

3379.0000

XLON

05003050000019524-E0I85wgOtMXl20240319

19-Mar-2024 10:31:30

77

3379.0000

XLON

05003050000019524-E0I85wgOtMXn20240319

19-Mar-2024 10:32:54

424

3380.0000

XLON

05003050000019645-E0I85wgOtNaT20240319

19-Mar-2024 10:34:24

74

3381.0000

XLON

07003070000019865-E0I85wgOtOms20240319

19-Mar-2024 10:34:24

161

3381.0000

XLON

07003070000019865-E0I85wgOtOmq20240319

19-Mar-2024 10:34:24

120

3381.0000

XLON

07003070000019865-E0I85wgOtOmo20240319

19-Mar-2024 10:36:04

114

3382.0000

XLON

05003050000019936-E0I85wgOtQ4n20240319

19-Mar-2024 10:36:04

185

3382.0000

XLON

05003050000019936-E0I85wgOtQ4p20240319

19-Mar-2024 10:36:04

33

3382.0000

XLON

05003050000019936-E0I85wgOtQ4r20240319

19-Mar-2024 10:37:26

234

3380.0000

XLON

07003070000019771-E0I85wgOtQeT20240319

19-Mar-2024 10:38:03

372

3380.0000

XLON

07003070000020116-E0I85wgOtRMV20240319

19-Mar-2024 10:39:27

110

3379.0000

XLON

07003070000020249-E0I85wgOtSVk20240319

19-Mar-2024 10:39:27

238

3379.0000

XLON

07003070000020249-E0I85wgOtSVg20240319

19-Mar-2024 10:40:45

171

3378.0000

XLON

05003050000019269-E0I85wgOtTm020240319

19-Mar-2024 10:40:45

189

3378.0000

XLON

05003050000019269-E0I85wgOtTly20240319

19-Mar-2024 10:41:04

224

3378.0000

XLON

05003050000020369-E0I85wgOtTyD20240319

19-Mar-2024 10:42:44

107

3378.0000

XLON

07003070000020586-E0I85wgOtV6I20240319

19-Mar-2024 10:42:44

129

3378.0000

XLON

07003070000020586-E0I85wgOtV6G20240319

19-Mar-2024 10:46:04

413

3379.0000

XLON

05003050000020825-E0I85wgOtXbI20240319

19-Mar-2024 10:46:04

100

3379.0000

XLON

05003050000020825-E0I85wgOtXbG20240319

19-Mar-2024 10:47:44

411

3379.0000

XLON

07003070000021030-E0I85wgOtYoS20240319

19-Mar-2024 10:48:08

87

3378.0000

XLON

07003070000020808-E0I85wgOtZDb20240319

19-Mar-2024 10:48:08

111

3378.0000

XLON

07003070000020808-E0I85wgOtZDh20240319

19-Mar-2024 10:48:08

174

3378.0000

XLON

07003070000020808-E0I85wgOtZDd20240319

19-Mar-2024 10:49:31

96

3380.0000

XLON

07003070000021221-E0I85wgOtaqS20240319

19-Mar-2024 10:49:31

211

3380.0000

XLON

07003070000021221-E0I85wgOtaqQ20240319

19-Mar-2024 10:50:37

182

3380.0000

XLON

07003070000021227-E0I85wgOtbkQ20240319

19-Mar-2024 10:51:04

132

3379.0000

XLON

07003070000021410-E0I85wgOtc2D20240319

19-Mar-2024 10:52:44

162

3379.0000

XLON

05003050000021537-E0I85wgOtdi320240319

19-Mar-2024 10:52:44

103

3379.0000

XLON

05003050000021537-E0I85wgOtdi120240319

19-Mar-2024 10:52:51

258

3378.0000

XLON

05003050000021356-E0I85wgOtdsg20240319

19-Mar-2024 10:54:24

87

3378.0000

XLON

07003070000021763-E0I85wgOtfYD20240319

19-Mar-2024 10:54:24

173

3378.0000

XLON

07003070000021763-E0I85wgOtfYF20240319

19-Mar-2024 10:56:04

145

3378.0000

XLON

07003070000021981-E0I85wgOthib20240319

19-Mar-2024 10:56:04

136

3378.0000

XLON

07003070000021981-E0I85wgOthiZ20240319

19-Mar-2024 10:57:44

114

3380.0000

XLON

05003050000022169-E0I85wgOtj4f20240319

19-Mar-2024 10:57:44

107

3380.0000

XLON

05003050000022169-E0I85wgOtj4h20240319

19-Mar-2024 10:57:44

143

3380.0000

XLON

05003050000022169-E0I85wgOtj4d20240319

19-Mar-2024 11:00:17

211

3382.0000

XLON

05003050000022540-E0I85wgOtlwK20240319

19-Mar-2024 11:00:17

60

3382.0000

XLON

05003050000022540-E0I85wgOtlwI20240319

19-Mar-2024 11:00:17

69

3382.0000

XLON

05003050000022540-E0I85wgOtlwM20240319

19-Mar-2024 11:00:32

122

3381.0000

XLON

07003070000022408-E0I85wgOtmPd20240319

19-Mar-2024 11:00:32

246

3381.0000

XLON

07003070000022408-E0I85wgOtmPa20240319

19-Mar-2024 11:01:04

240

3381.0000

XLON

05003050000022620-E0I85wgOtn4G20240319

19-Mar-2024 11:02:33

218

3380.0000

XLON

07003070000022635-E0I85wgOtosF20240319

19-Mar-2024 11:03:16

201

3379.0000

XLON

05003050000022827-E0I85wgOtpZC20240319

19-Mar-2024 11:04:25

92

3378.0000

XLON

07003070000023012-E0I85wgOtqbo20240319

19-Mar-2024 11:04:45

96

3378.0000

XLON

05003050000023061-E0I85wgOtqrV20240319

19-Mar-2024 11:04:45

11

3378.0000

XLON

05003050000023061-E0I85wgOtqrT20240319

19-Mar-2024 11:06:59

148

3379.0000

XLON

07003070000023253-E0I85wgOtsxM20240319

19-Mar-2024 11:06:59

83

3379.0000

XLON

07003070000023253-E0I85wgOtsxK20240319

19-Mar-2024 11:07:15

11

3378.0000

XLON

05003050000023185-E0I85wgOtt7h20240319

19-Mar-2024 11:07:15

87

3378.0000

XLON

05003050000023185-E0I85wgOtt7d20240319

19-Mar-2024 11:07:15

174

3378.0000

XLON

05003050000023185-E0I85wgOtt7f20240319

19-Mar-2024 11:07:44

95

3379.0000

XLON

07003070000023340-E0I85wgOttQK20240319

19-Mar-2024 11:08:37

182

3379.0000

XLON

05003050000023427-E0I85wgOtu1520240319

19-Mar-2024 11:11:57

16

3380.0000

XLON

05003050000023717-E0I85wgOtwPJ20240319

19-Mar-2024 11:11:57

211

3380.0000

XLON

05003050000023717-E0I85wgOtwPN20240319

19-Mar-2024 11:11:57

30

3380.0000

XLON

05003050000023717-E0I85wgOtwPP20240319

19-Mar-2024 11:11:57

118

3380.0000

XLON

05003050000023717-E0I85wgOtwPL20240319

19-Mar-2024 11:12:44

85

3380.0000

XLON

05003050000023790-E0I85wgOtx8U20240319

19-Mar-2024 11:12:44

193

3380.0000

XLON

05003050000023790-E0I85wgOtx8Y20240319

19-Mar-2024 11:12:44

26

3380.0000

XLON

05003050000023790-E0I85wgOtx8W20240319

19-Mar-2024 11:14:24

118

3380.0000

XLON

05003050000023913-E0I85wgOtyT920240319

19-Mar-2024 11:15:01

346

3379.0000

XLON

07003070000023480-E0I85wgOtzWb20240319

19-Mar-2024 11:17:16

335

3380.0000

XLON

07003070000024177-E0I85wgOu1kF20240319

19-Mar-2024 11:17:55

376

3380.0000

XLON

07003070000024213-E0I85wgOu2P920240319

19-Mar-2024 11:18:19

318

3379.0000

XLON

07003070000024031-E0I85wgOu2oo20240319

19-Mar-2024 11:20:01

360

3378.0000

XLON

05003050000024347-E0I85wgOu41H20240319

19-Mar-2024 11:20:32

277

3377.0000

XLON

07003070000024345-E0I85wgOu4cj20240319

19-Mar-2024 11:24:17

116

3378.0000

XLON

07003070000024764-E0I85wgOu79120240319

19-Mar-2024 11:24:17

132

3378.0000

XLON

07003070000024764-E0I85wgOu79320240319

19-Mar-2024 11:24:24

111

3378.0000

XLON

07003070000024772-E0I85wgOu7BP20240319

19-Mar-2024 11:28:12

555

3379.0000

XLON

07003070000024977-E0I85wgOu9MS20240319

19-Mar-2024 11:28:28

208

3378.0000

XLON

05003050000024868-E0I85wgOu9Yp20240319

19-Mar-2024 11:28:28

211

3378.0000

XLON

07003070000024941-E0I85wgOu9Yr20240319

19-Mar-2024 11:30:17

47

3378.0000

XLON

07003070000025294-E0I85wgOuAz420240319

19-Mar-2024 11:30:17

88

3378.0000

XLON

07003070000025294-E0I85wgOuAz020240319

19-Mar-2024 11:30:17

134

3378.0000

XLON

07003070000025294-E0I85wgOuAz220240319

19-Mar-2024 11:32:20

416

3377.0000

XLON

05003050000025228-E0I85wgOuCpi20240319

19-Mar-2024 11:35:39

149

3377.0000

XLON

05003050000025860-E0I85wgOuF4a20240319

19-Mar-2024 11:35:39

74

3377.0000

XLON

05003050000025860-E0I85wgOuF4Y20240319

19-Mar-2024 11:35:45

92

3377.0000

XLON

05003050000025870-E0I85wgOuFDI20240319

19-Mar-2024 11:36:04

94

3377.0000

XLON

07003070000025873-E0I85wgOuFM620240319

19-Mar-2024 11:37:08

352

3376.0000

XLON

05003050000025138-E0I85wgOuGCE20240319

19-Mar-2024 11:37:14

246

3375.0000

XLON

07003070000025391-E0I85wgOuGIz20240319

19-Mar-2024 11:37:14

152

3375.0000

XLON

05003050000025755-E0I85wgOuGJ120240319

19-Mar-2024 11:41:31

464

3374.0000

XLON

07003070000025986-E0I85wgOuJ2820240319

19-Mar-2024 11:43:21

340

3373.0000

XLON

05003050000026006-E0I85wgOuKKt20240319

19-Mar-2024 11:45:18

537

3372.0000

XLON

07003070000026525-E0I85wgOuLKg20240319

19-Mar-2024 11:45:18

21

3372.0000

XLON

07003070000026525-E0I85wgOuLKi20240319

19-Mar-2024 11:47:37

148

3375.0000

XLON

05003050000026894-E0I85wgOuMkf20240319

19-Mar-2024 11:50:52

146

3376.0000

XLON

07003070000027150-E0I85wgOuOoU20240319

19-Mar-2024 11:50:52

146

3376.0000

XLON

07003070000027150-E0I85wgOuOoS20240319

19-Mar-2024 11:50:52

138

3376.0000

XLON

07003070000027150-E0I85wgOuOoc20240319

19-Mar-2024 11:50:52

86

3376.0000

XLON

07003070000027150-E0I85wgOuOoe20240319

19-Mar-2024 11:50:52

62

3376.0000

XLON

07003070000027150-E0I85wgOuOoY20240319

19-Mar-2024 11:50:52

171

3376.0000

XLON

07003070000027150-E0I85wgOuOoa20240319

19-Mar-2024 11:50:52

23

3376.0000

XLON

07003070000027150-E0I85wgOuOoW20240319

19-Mar-2024 11:52:24

534

3376.0000

XLON

07003070000027315-E0I85wgOuPts20240319

19-Mar-2024 11:52:24

694

3375.0000

XLON

05003050000027152-E0I85wgOuPub20240319

19-Mar-2024 11:54:48

3

3375.0000

XLON

07003070000027436-E0I85wgOuRaH20240319

19-Mar-2024 11:55:53

254

3375.0000

XLON

07003070000027436-E0I85wgOuSD820240319

19-Mar-2024 12:04:17

450

3377.0000

XLON

05003050000028616-E0I85wgOuXEK20240319

19-Mar-2024 12:04:17

144

3377.0000

XLON

05003050000028616-E0I85wgOuXEM20240319

19-Mar-2024 12:04:17

446

3377.0000

XLON

05003050000028616-E0I85wgOuXEG20240319

19-Mar-2024 12:04:17

205

3377.0000

XLON

05003050000028616-E0I85wgOuXEI20240319

19-Mar-2024 12:05:57

253

3377.0000

XLON

05003050000028791-E0I85wgOuYJ920240319

19-Mar-2024 12:05:57

184

3377.0000

XLON

05003050000028791-E0I85wgOuYJD20240319

19-Mar-2024 12:05:57

54

3377.0000

XLON

05003050000028791-E0I85wgOuYJF20240319

19-Mar-2024 12:05:57

12

3377.0000

XLON

05003050000028791-E0I85wgOuYJB20240319

19-Mar-2024 12:06:04

184

3377.0000

XLON

05003050000028807-E0I85wgOuYQD20240319

19-Mar-2024 12:06:04

7

3377.0000

XLON

05003050000028807-E0I85wgOuYQ920240319

19-Mar-2024 12:06:04

157

3377.0000

XLON

05003050000028807-E0I85wgOuYQB20240319

19-Mar-2024 12:07:14

345

3376.0000

XLON

05003050000028305-E0I85wgOuZ6M20240319

19-Mar-2024 12:07:14

387

3376.0000

XLON

05003050000027967-E0I85wgOuZ6K20240319

19-Mar-2024 12:08:09

315

3376.0000

XLON

07003070000028872-E0I85wgOuZcV20240319

19-Mar-2024 12:09:48

55

3375.0000

XLON

05003050000028949-E0I85wgOuakn20240319

19-Mar-2024 12:09:48

238

3375.0000

XLON

05003050000028949-E0I85wgOuaki20240319

19-Mar-2024 12:11:46

174

3374.0000

XLON

05003050000029097-E0I85wgOucXs20240319

19-Mar-2024 12:11:46

8

3374.0000

XLON

05003050000029097-E0I85wgOucXu20240319

19-Mar-2024 12:13:30

252

3373.0000

XLON

07003070000029020-E0I85wgOueAP20240319

19-Mar-2024 12:14:25

311

3372.0000

XLON

05003050000029266-E0I85wgOuffP20240319

19-Mar-2024 12:17:20

374

3373.0000

XLON

07003070000029860-E0I85wgOuiAo20240319

19-Mar-2024 12:17:45

158

3373.0000

XLON

07003070000029983-E0I85wgOuiUb20240319

19-Mar-2024 12:18:17

148

3374.0000

XLON

05003050000030101-E0I85wgOuiqw20240319

19-Mar-2024 12:19:30

153

3374.0000

XLON

07003070000030215-E0I85wgOujeA20240319

19-Mar-2024 12:19:44

59

3375.0000

XLON

05003050000030336-E0I85wgOujm420240319

19-Mar-2024 12:19:44

87

3375.0000

XLON

05003050000030336-E0I85wgOujm620240319

19-Mar-2024 12:21:07

133

3374.0000

XLON

07003070000030215-E0I85wgOukqS20240319

19-Mar-2024 12:21:07

199

3374.0000

XLON

07003070000030261-E0I85wgOukqW20240319

19-Mar-2024 12:23:01

346

3372.0000

XLON

07003070000029814-E0I85wgOumMk20240319

19-Mar-2024 12:23:01

201

3372.0000

XLON

07003070000030401-E0I85wgOumMo20240319

19-Mar-2024 12:25:12

23

3372.0000

XLON

05003050000030926-E0I85wgOuo6n20240319

19-Mar-2024 12:25:12

116

3372.0000

XLON

05003050000030926-E0I85wgOuo6j20240319

19-Mar-2024 12:25:12

130

3372.0000

XLON

05003050000030926-E0I85wgOuo6l20240319

19-Mar-2024 12:25:12

11

3372.0000

XLON

05003050000030926-E0I85wgOuo6r20240319

19-Mar-2024 12:25:12

23

3372.0000

XLON

05003050000030926-E0I85wgOuo6p20240319

19-Mar-2024 12:26:21

7

3372.0000

XLON

07003070000030971-E0I85wgOup3c20240319

19-Mar-2024 12:26:54

103

3372.0000

XLON

07003070000031047-E0I85wgOupFf20240319

19-Mar-2024 12:28:30

326

3371.0000

XLON

07003070000030763-E0I85wgOuqH820240319

19-Mar-2024 12:30:17

153

3370.0000

XLON

07003070000031114-E0I85wgOurpu20240319

19-Mar-2024 12:30:17

176

3370.0000

XLON

05003050000030927-E0I85wgOurps20240319

19-Mar-2024 12:32:45

183

3373.0000

XLON

07003070000031789-E0I85wgOuuPq20240319

19-Mar-2024 12:32:45

184

3373.0000

XLON

07003070000031789-E0I85wgOuuPs20240319

19-Mar-2024 12:34:26

154

3373.0000

XLON

07003070000032007-E0I85wgOuwGp20240319

19-Mar-2024 12:34:26

190

3373.0000

XLON

07003070000032007-E0I85wgOuwGr20240319

19-Mar-2024 12:34:26

100

3373.0000

XLON

07003070000032007-E0I85wgOuwGt20240319

19-Mar-2024 12:35:59

32

3372.0000

XLON

07003070000031682-E0I85wgOuxiL20240319

19-Mar-2024 12:35:59

90

3372.0000

XLON

07003070000031682-E0I85wgOuxiJ20240319

19-Mar-2024 12:35:59

228

3372.0000

XLON

07003070000031682-E0I85wgOuxiP20240319

19-Mar-2024 12:35:59

74

3372.0000

XLON

07003070000031682-E0I85wgOuxiN20240319

19-Mar-2024 12:36:05

179

3372.0000

XLON

05003050000032188-E0I85wgOuxm520240319

19-Mar-2024 12:37:51

319

3373.0000

XLON

07003070000032299-E0I85wgOuzDm20240319

19-Mar-2024 12:39:25

304

3372.0000

XLON

05003050000032488-E0I85wgOv0rn20240319

19-Mar-2024 12:41:05

148

3372.0000

XLON

05003050000032662-E0I85wgOv2Dw20240319

19-Mar-2024 12:41:07

154

3372.0000

XLON

05003050000032669-E0I85wgOv2FW20240319

19-Mar-2024 12:41:44

328

3371.0000

XLON

07003070000032321-E0I85wgOv2nr20240319

19-Mar-2024 12:42:45

128

3371.0000

XLON

07003070000032790-E0I85wgOv3VR20240319

19-Mar-2024 12:43:39

45

3371.0000

XLON

07003070000032855-E0I85wgOv3ts20240319

19-Mar-2024 12:44:27

110

3371.0000

XLON

07003070000032855-E0I85wgOv4WQ20240319

19-Mar-2024 12:44:27

221

3371.0000

XLON

05003050000032951-E0I85wgOv4WU20240319

19-Mar-2024 12:45:35

242

3371.0000

XLON

07003070000033034-E0I85wgOv5Kg20240319

19-Mar-2024 12:46:08

9

3370.0000

XLON

07003070000033106-E0I85wgOv5lY20240319

19-Mar-2024 12:46:08

342

3370.0000

XLON

07003070000033106-E0I85wgOv5la20240319

19-Mar-2024 12:47:46

169

3370.0000

XLON

05003050000033298-E0I85wgOv6vB20240319

19-Mar-2024 12:51:40

292

3372.0000

XLON

05003050000033592-E0I85wgOv9ma20240319

19-Mar-2024 12:53:26

495

3372.0000

XLON

07003070000033949-E0I85wgOvAth20240319

19-Mar-2024 12:56:08

149

3372.0000

XLON

05003050000034329-E0I85wgOvClI20240319

19-Mar-2024 12:57:16

264

3372.0000

XLON

07003070000034451-E0I85wgOvDdS20240319

19-Mar-2024 12:57:16

122

3372.0000

XLON

07003070000034451-E0I85wgOvDdU20240319

19-Mar-2024 12:57:16

37

3372.0000

XLON

07003070000034451-E0I85wgOvDdQ20240319

19-Mar-2024 12:57:52

162

3372.0000

XLON

07003070000034510-E0I85wgOvDzq20240319

19-Mar-2024 12:57:52

401

3372.0000

XLON

07003070000034510-E0I85wgOvDzo20240319

19-Mar-2024 13:01:43

186

3373.0000

XLON

07003070000035170-E0I85wgOvH8420240319

19-Mar-2024 13:01:43

104

3373.0000

XLON

07003070000035170-E0I85wgOvH8620240319

19-Mar-2024 13:02:10

4

3374.0000

XLON

05003050000035243-E0I85wgOvHQo20240319

19-Mar-2024 13:02:10

141

3374.0000

XLON

05003050000035243-E0I85wgOvHQm20240319

19-Mar-2024 13:02:10

1

3374.0000

XLON

05003050000035243-E0I85wgOvHQi20240319

19-Mar-2024 13:02:10

12

3374.0000

XLON

05003050000035243-E0I85wgOvHQk20240319

19-Mar-2024 13:02:46

5

3374.0000

XLON

07003070000035390-E0I85wgOvHnJ20240319

19-Mar-2024 13:02:46

216

3374.0000

XLON

07003070000035390-E0I85wgOvHnL20240319

19-Mar-2024 13:03:54

173

3373.0000

XLON

07003070000035271-E0I85wgOvISD20240319

19-Mar-2024 13:04:27

138

3373.0000

XLON

07003070000035609-E0I85wgOvIsf20240319

19-Mar-2024 13:04:31

231

3373.0000

XLON

05003050000035582-E0I85wgOvIw620240319

19-Mar-2024 13:04:31

54

3373.0000

XLON

05003050000035582-E0I85wgOvIw920240319

19-Mar-2024 13:06:25

233

3373.0000

XLON

05003050000035830-E0I85wgOvKBc20240319

19-Mar-2024 13:06:28

393

3372.0000

XLON

05003050000034752-E0I85wgOvKEW20240319

19-Mar-2024 13:07:46

87

3372.0000

XLON

07003070000035957-E0I85wgOvKzS20240319

19-Mar-2024 13:07:46

150

3372.0000

XLON

07003070000035957-E0I85wgOvKzQ20240319

19-Mar-2024 13:07:46

7

3372.0000

XLON

07003070000035957-E0I85wgOvKzO20240319

19-Mar-2024 13:07:49

7

3372.0000

XLON

07003070000035963-E0I85wgOvL0D20240319

19-Mar-2024 13:07:58

206

3372.0000

XLON

07003070000035982-E0I85wgOvL4P20240319

19-Mar-2024 13:10:04

471

3372.0000

XLON

05003050000036264-E0I85wgOvMry20240319

19-Mar-2024 13:11:28

40

3373.0000

XLON

05003050000036427-E0I85wgOvNkg20240319

19-Mar-2024 13:11:28

449

3373.0000

XLON

05003050000036427-E0I85wgOvNkd20240319

19-Mar-2024 13:12:46

15

3373.0000

XLON

07003070000036538-E0I85wgOvOew20240319

19-Mar-2024 13:12:46

16

3373.0000

XLON

07003070000036538-E0I85wgOvOey20240319

19-Mar-2024 13:12:46

151

3373.0000

XLON

07003070000036538-E0I85wgOvOf020240319

19-Mar-2024 13:13:46

198

3373.0000

XLON

05003050000036633-E0I85wgOvPG120240319

19-Mar-2024 13:14:18

384

3372.0000

XLON

07003070000036350-E0I85wgOvPZg20240319

19-Mar-2024 13:17:34

122

3374.0000

XLON

07003070000037011-E0I85wgOvRVX20240319

19-Mar-2024 13:23:00

379

3375.0000

XLON

05003050000037521-E0I85wgOvV2T20240319

19-Mar-2024 13:23:00

147

3375.0000

XLON

07003070000037516-E0I85wgOvV2X20240319

19-Mar-2024 13:23:00

442

3375.0000

XLON

05003050000037521-E0I85wgOvV2V20240319

19-Mar-2024 13:23:43

156

3374.0000

XLON

07003070000037021-E0I85wgOvVVZ20240319

19-Mar-2024 13:24:13

144

3376.0000

XLON

07003070000037744-E0I85wgOvVte20240319

19-Mar-2024 13:24:13

243

3376.0000

XLON

05003050000037822-E0I85wgOvVtc20240319

19-Mar-2024 13:24:13

454

3376.0000

XLON

05003050000037821-E0I85wgOvVtY20240319

19-Mar-2024 13:24:13

148

3376.0000

XLON

07003070000037743-E0I85wgOvVta20240319

19-Mar-2024 13:25:02

212

3376.0000

XLON

07003070000037817-E0I85wgOvWIP20240319

19-Mar-2024 13:25:20

134

3375.0000

XLON

05003050000037873-E0I85wgOvWbc20240319

19-Mar-2024 13:27:48

285

3376.0000

XLON

05003050000038310-E0I85wgOvYCO20240319

19-Mar-2024 13:30:00

50

3376.0000

XLON

05003050000038310-E0I85wgOvaRO20240319

19-Mar-2024 13:30:00

438

3376.0000

XLON

05003050000038310-E0I85wgOvaRM20240319

19-Mar-2024 13:30:00

198

3376.0000

XLON

07003070000038424-E0I85wgOvaRS20240319

19-Mar-2024 13:31:06

142

3377.0000

XLON

05003050000038911-E0I85wgOvcRk20240319

19-Mar-2024 13:31:06

23

3377.0000

XLON

05003050000038911-E0I85wgOvcRg20240319

19-Mar-2024 13:31:06

80

3377.0000

XLON

05003050000038911-E0I85wgOvcRc20240319

19-Mar-2024 13:31:06

253

3377.0000

XLON

05003050000038911-E0I85wgOvcRi20240319

19-Mar-2024 13:31:06

19

3377.0000

XLON

05003050000038911-E0I85wgOvcRa20240319

19-Mar-2024 13:31:06

1

3377.0000

XLON

05003050000038911-E0I85wgOvcRe20240319

19-Mar-2024 13:31:13

115

3375.0000

XLON

05003050000038303-E0I85wgOvchW20240319

19-Mar-2024 13:31:13

115

3375.0000

XLON

05003050000038303-E0I85wgOvchb20240319

19-Mar-2024 13:31:13

239

3375.0000

XLON

05003050000037873-E0I85wgOvchQ20240319

19-Mar-2024 13:31:13

157

3375.0000

XLON

07003070000038035-E0I85wgOvchU20240319

19-Mar-2024 13:34:10

238

3377.0000

XLON

07003070000039412-E0I85wgOvg7y20240319

19-Mar-2024 13:34:10

22

3377.0000

XLON

07003070000039412-E0I85wgOvg8020240319

19-Mar-2024 13:34:10

268

3377.0000

XLON

07003070000039412-E0I85wgOvg7w20240319

19-Mar-2024 13:34:10

153

3377.0000

XLON

07003070000039412-E0I85wgOvg8220240319

19-Mar-2024 13:34:37

603

3377.0000

XLON

07003070000039439-E0I85wgOvgYU20240319

19-Mar-2024 13:34:42

636

3376.0000

XLON

07003070000039186-E0I85wgOvgeO20240319

19-Mar-2024 13:34:42

571

3376.0000

XLON

05003050000039504-E0I85wgOvgeg20240319

19-Mar-2024 13:36:09

399

3376.0000

XLON

07003070000039666-E0I85wgOviIt20240319

19-Mar-2024 13:38:26

478

3376.0000

XLON

05003050000040037-E0I85wgOvkVD20240319

19-Mar-2024 13:39:32

124

3375.0000

XLON

05003050000039752-E0I85wgOvlpL20240319

19-Mar-2024 13:39:32

7

3375.0000

XLON

05003050000039752-E0I85wgOvlpQ20240319

19-Mar-2024 13:39:32

348

3375.0000

XLON

05003050000039752-E0I85wgOvlpO20240319

19-Mar-2024 13:40:00

439

3374.0000

XLON

07003070000039667-E0I85wgOvmDI20240319

19-Mar-2024 13:40:00

301

3373.0000

XLON

07003070000040298-E0I85wgOvmEj20240319

19-Mar-2024 13:40:00

237

3373.0000

XLON

07003070000040298-E0I85wgOvmEg20240319

19-Mar-2024 13:40:28

190

3370.0000

XLON

05003050000040497-E0I85wgOvn8H20240319

19-Mar-2024 13:41:59

401

3369.0000

XLON

05003050000040794-E0I85wgOvp1x20240319

19-Mar-2024 13:42:40

59

3368.0000

XLON

05003050000040775-E0I85wgOvq1420240319

19-Mar-2024 13:43:22

451

3368.0000

XLON

05003050000040775-E0I85wgOvqz320240319

19-Mar-2024 13:44:52

430

3369.0000

XLON

07003070000041364-E0I85wgOvsgk20240319

19-Mar-2024 13:44:52

158

3369.0000

XLON

07003070000041364-E0I85wgOvsgo20240319

19-Mar-2024 13:46:26

218

3367.0000

XLON

07003070000040688-E0I85wgOvuyR20240319

19-Mar-2024 13:46:26

204

3367.0000

XLON

07003070000041012-E0I85wgOvuyT20240319

19-Mar-2024 13:46:28

408

3366.0000

XLON

05003050000041288-E0I85wgOvv0w20240319

19-Mar-2024 13:47:47

158

3368.0000

XLON

07003070000042014-E0I85wgOvwqa20240319

19-Mar-2024 13:47:47

155

3368.0000

XLON

07003070000042014-E0I85wgOvwqY20240319

19-Mar-2024 13:47:47

69

3368.0000

XLON

07003070000042014-E0I85wgOvwqc20240319

19-Mar-2024 13:50:04

59

3369.0000

XLON

07003070000042409-E0I85wgOw0XG20240319

19-Mar-2024 13:50:04

712

3369.0000

XLON

07003070000042409-E0I85wgOw0XI20240319

19-Mar-2024 13:51:07

298

3369.0000

XLON

07003070000042687-E0I85wgOw1jI20240319

19-Mar-2024 13:51:07

158

3369.0000

XLON

07003070000042687-E0I85wgOw1jE20240319

19-Mar-2024 13:51:07

165

3369.0000

XLON

07003070000042687-E0I85wgOw1jC20240319

19-Mar-2024 13:51:07

19

3369.0000

XLON

07003070000042687-E0I85wgOw1jG20240319

19-Mar-2024 13:51:07

101

3369.0000

XLON

07003070000042687-E0I85wgOw1jM20240319

19-Mar-2024 13:51:15

149

3369.0000

XLON

07003070000042687-E0I85wgOw1jK20240319

19-Mar-2024 13:52:33

146

3368.0000

XLON

07003070000042025-E0I85wgOw3Wl20240319

19-Mar-2024 13:52:56

25

3368.0000

XLON

05003050000043126-E0I85wgOw3se20240319

19-Mar-2024 13:52:56

70

3368.0000

XLON

05003050000043126-E0I85wgOw3sc20240319

19-Mar-2024 13:52:56

111

3368.0000

XLON

05003050000043126-E0I85wgOw3sa20240319

19-Mar-2024 13:52:56

109

3368.0000

XLON

05003050000043126-E0I85wgOw3sY20240319

19-Mar-2024 13:53:43

229

3368.0000

XLON

05003050000043257-E0I85wgOw4iR20240319

19-Mar-2024 13:53:43

22

3368.0000

XLON

05003050000043257-E0I85wgOw4iT20240319

19-Mar-2024 13:54:41

11

3369.0000

XLON

05003050000043365-E0I85wgOw69j20240319

19-Mar-2024 13:54:54

635

3369.0000

XLON

05003050000043365-E0I85wgOw6Nz20240319

19-Mar-2024 13:55:44

453

3369.0000

XLON

07003070000043487-E0I85wgOw7Jx20240319

19-Mar-2024 13:56:08

203

3369.0000

XLON

05003050000043634-E0I85wgOw7fj20240319

19-Mar-2024 13:56:08

190

3369.0000

XLON

05003050000043634-E0I85wgOw7fl20240319

19-Mar-2024 13:58:10

150

3373.0000

XLON

05003050000043976-E0I85wgOwABE20240319

19-Mar-2024 13:58:10

151

3373.0000

XLON

05003050000043976-E0I85wgOwABC20240319

19-Mar-2024 14:00:21

374

3373.0000

XLON

07003070000044171-E0I85wgOwCTb20240319

19-Mar-2024 14:00:21

365

3373.0000

XLON

05003050000044013-E0I85wgOwCTR20240319

19-Mar-2024 14:01:08

445

3376.0000

XLON

07003070000044493-E0I85wgOwDaK20240319

19-Mar-2024 14:01:08

418

3376.0000

XLON

07003070000044493-E0I85wgOwDaH20240319

19-Mar-2024 14:02:22

653

3377.0000

XLON

05003050000044733-E0I85wgOwEsK20240319

19-Mar-2024 14:03:01

869

3376.0000

XLON

07003070000044756-E0I85wgOwFPn20240319

19-Mar-2024 14:04:23

552

3375.0000

XLON

07003070000044410-E0I85wgOwH1z20240319

19-Mar-2024 14:04:23

179

3375.0000

XLON

05003050000044469-E0I85wgOwH2120240319

19-Mar-2024 14:04:28

225

3375.0000

XLON

07003070000045062-E0I85wgOwH7G20240319

19-Mar-2024 14:04:28

150

3375.0000

XLON

07003070000045062-E0I85wgOwH7I20240319

19-Mar-2024 14:06:08

165

3375.0000

XLON

05003050000045352-E0I85wgOwIlz20240319

19-Mar-2024 14:06:08

186

3375.0000

XLON

05003050000045352-E0I85wgOwIlx20240319

19-Mar-2024 14:06:08

161

3375.0000

XLON

05003050000045352-E0I85wgOwIm120240319

19-Mar-2024 14:07:15

164

3374.0000

XLON

05003050000044929-E0I85wgOwJyo20240319

19-Mar-2024 14:07:15

284

3374.0000

XLON

05003050000045151-E0I85wgOwJys20240319

19-Mar-2024 14:07:48

190

3375.0000

XLON

05003050000045658-E0I85wgOwKkt20240319

19-Mar-2024 14:08:28

150

3374.0000

XLON

07003070000045677-E0I85wgOwLce20240319

19-Mar-2024 14:08:28

151

3374.0000

XLON

07003070000045677-E0I85wgOwLcc20240319

19-Mar-2024 14:08:48

699

3373.0000

XLON

07003070000045575-E0I85wgOwLv420240319

19-Mar-2024 14:08:48

273

3373.0000

XLON

07003070000045678-E0I85wgOwLv220240319

19-Mar-2024 14:10:54

468

3373.0000

XLON

05003050000045940-E0I85wgOwO9Z20240319

19-Mar-2024 14:11:39

187

3373.0000

XLON

07003070000046198-E0I85wgOwOt020240319

19-Mar-2024 14:11:39

168

3373.0000

XLON

07003070000046198-E0I85wgOwOsy20240319

19-Mar-2024 14:11:39

207

3373.0000

XLON

07003070000046198-E0I85wgOwOt220240319

19-Mar-2024 14:13:28

244

3373.0000

XLON

07003070000046516-E0I85wgOwQl020240319

19-Mar-2024 14:13:28

119

3373.0000

XLON

07003070000046516-E0I85wgOwQl220240319

19-Mar-2024 14:13:28

219

3373.0000

XLON

07003070000046516-E0I85wgOwQky20240319

19-Mar-2024 14:13:46

504

3372.0000

XLON

05003050000045910-E0I85wgOwRDC20240319

19-Mar-2024 14:13:47

216

3372.0000

XLON

07003070000045879-E0I85wgOwRDE20240319

19-Mar-2024 14:16:04

56

3373.0000

XLON

05003050000047010-E0I85wgOwTag20240319

19-Mar-2024 14:16:04

146

3373.0000

XLON

05003050000047010-E0I85wgOwTaY20240319

19-Mar-2024 14:16:04

143

3373.0000

XLON

05003050000047010-E0I85wgOwTac20240319

19-Mar-2024 14:16:04

11

3373.0000

XLON

05003050000047010-E0I85wgOwTae20240319

19-Mar-2024 14:16:04

138

3373.0000

XLON

05003050000047010-E0I85wgOwTaa20240319

19-Mar-2024 14:16:08

2

3373.0000

XLON

07003070000046995-E0I85wgOwTdg20240319

19-Mar-2024 14:16:08

122

3373.0000

XLON

07003070000046995-E0I85wgOwTdc20240319

19-Mar-2024 14:16:08

60

3373.0000

XLON

07003070000046995-E0I85wgOwTdi20240319

19-Mar-2024 14:16:08

147

3373.0000

XLON

07003070000046995-E0I85wgOwTde20240319

19-Mar-2024 14:18:35

587

3374.0000

XLON

05003050000047320-E0I85wgOwVe920240319

19-Mar-2024 14:19:29

179

3374.0000

XLON

05003050000047608-E0I85wgOwWFl20240319

19-Mar-2024 14:19:29

179

3374.0000

XLON

05003050000047608-E0I85wgOwWFn20240319

19-Mar-2024 14:19:29

149

3374.0000

XLON

05003050000047608-E0I85wgOwWFp20240319

19-Mar-2024 14:21:09

208

3373.0000

XLON

05003050000047905-E0I85wgOwXkK20240319

19-Mar-2024 14:21:09

155

3373.0000

XLON

05003050000047905-E0I85wgOwXkI20240319

19-Mar-2024 14:21:09

202

3373.0000

XLON

05003050000047905-E0I85wgOwXkG20240319

19-Mar-2024 14:21:09

215

3373.0000

XLON

05003050000047905-E0I85wgOwXkM20240319

19-Mar-2024 14:21:25

257

3372.0000

XLON

07003070000047284-E0I85wgOwY2L20240319

19-Mar-2024 14:21:25

584

3372.0000

XLON

07003070000046711-E0I85wgOwY2H20240319

19-Mar-2024 14:22:50

507

3371.0000

XLON

05003050000048184-E0I85wgOwZbv20240319

19-Mar-2024 14:24:05

226

3370.0000

XLON

07003070000048112-E0I85wgOwb9Y20240319

19-Mar-2024 14:24:47

183

3372.0000

XLON

05003050000048457-E0I85wgOwbpm20240319

19-Mar-2024 14:24:47

3

3372.0000

XLON

05003050000048457-E0I85wgOwbpq20240319

19-Mar-2024 14:24:47

180

3372.0000

XLON

05003050000048457-E0I85wgOwbpk20240319

19-Mar-2024 14:24:47

47

3372.0000

XLON

05003050000048457-E0I85wgOwbps20240319

19-Mar-2024 14:24:47

52

3372.0000

XLON

05003050000048457-E0I85wgOwbpo20240319

19-Mar-2024 14:26:09

213

3372.0000

XLON

07003070000048669-E0I85wgOwd7R20240319

19-Mar-2024 14:26:09

178

3372.0000

XLON

07003070000048669-E0I85wgOwd7P20240319

19-Mar-2024 14:26:09

58

3372.0000

XLON

07003070000048669-E0I85wgOwd7T20240319

19-Mar-2024 14:27:49

192

3372.0000

XLON

05003050000048946-E0I85wgOwecY20240319

19-Mar-2024 14:27:49

195

3372.0000

XLON

05003050000048946-E0I85wgOwecc20240319

19-Mar-2024 14:27:49

41

3372.0000

XLON

05003050000048946-E0I85wgOweca20240319

19-Mar-2024 14:29:00

430

3371.0000

XLON

05003050000048407-E0I85wgOwfk020240319

19-Mar-2024 14:30:06

259

3371.0000

XLON

05003050000049257-E0I85wgOwgd420240319

19-Mar-2024 14:30:06

63

3371.0000

XLON

05003050000049257-E0I85wgOwgd620240319

19-Mar-2024 14:31:26

399

3371.0000

XLON

05003050000049423-E0I85wgOwhdS20240319

19-Mar-2024 14:31:59

419

3370.0000

XLON

05003050000049168-E0I85wgOwhxp20240319

19-Mar-2024 14:32:49

367

3371.0000

XLON

05003050000049691-E0I85wgOwijI20240319

19-Mar-2024 14:34:29

184

3370.0000

XLON

07003070000049913-E0I85wgOwkOo20240319

19-Mar-2024 14:34:29

329

3370.0000

XLON

07003070000049913-E0I85wgOwkOq20240319

19-Mar-2024 14:34:55

459

3369.0000

XLON

07003070000049654-E0I85wgOwkfV20240319

19-Mar-2024 14:37:21

494

3369.0000

XLON

05003050000050345-E0I85wgOwn0320240319

19-Mar-2024 14:37:49

304

3369.0000

XLON

05003050000050408-E0I85wgOwnHK20240319

19-Mar-2024 14:39:08

312

3368.0000

XLON

07003070000050118-E0I85wgOwoQq20240319

19-Mar-2024 14:39:59

381

3369.0000

XLON

07003070000050668-E0I85wgOwpFx20240319

19-Mar-2024 14:41:32

380

3369.0000

XLON

07003070000050939-E0I85wgOwqsx20240319

19-Mar-2024 14:44:00

473

3371.0000

XLON

05003050000051242-E0I85wgOwtYA20240319

19-Mar-2024 14:45:43

475

3372.0000

XLON

07003070000051445-E0I85wgOwvLv20240319

19-Mar-2024 14:46:55

515

3372.0000

XLON

05003050000051735-E0I85wgOwwZn20240319

19-Mar-2024 14:46:59

515

3371.0000

XLON

05003050000051464-E0I85wgOwwdQ20240319

19-Mar-2024 14:48:20

386

3371.0000

XLON

05003050000052063-E0I85wgOwxoV20240319

19-Mar-2024 14:50:00

606

3371.0000

XLON

05003050000052358-E0I85wgOwzJr20240319

19-Mar-2024 14:52:03

190

3371.0000

XLON

05003050000052717-E0I85wgOx1LM20240319

19-Mar-2024 14:52:03

428

3371.0000

XLON

05003050000052717-E0I85wgOx1LK20240319

19-Mar-2024 14:52:03

386

3370.0000

XLON

07003070000052025-E0I85wgOx1MF20240319

19-Mar-2024 14:52:59

313

3371.0000

XLON

07003070000052835-E0I85wgOx2IT20240319

19-Mar-2024 14:54:59

614

3373.0000

XLON

07003070000053079-E0I85wgOx47g20240319

19-Mar-2024 14:56:49

416

3374.0000

XLON

05003050000053429-E0I85wgOx5dB20240319

19-Mar-2024 14:57:59

541

3373.0000

XLON

05003050000053337-E0I85wgOx6p220240319

19-Mar-2024 14:57:59

199

3373.0000

XLON

07003070000053338-E0I85wgOx6p420240319

19-Mar-2024 14:58:46

184

3372.0000

XLON

05003050000053597-E0I85wgOx7Td20240319

19-Mar-2024 14:59:59

530

3372.0000

XLON

07003070000053899-E0I85wgOx92b20240319

19-Mar-2024 15:02:15

517

3373.0000

XLON

05003050000054348-E0I85wgOxBQs20240319

19-Mar-2024 15:05:41

411

3374.0000

XLON

07003070000054958-E0I85wgOxEoA20240319

19-Mar-2024 15:05:43

241

3374.0000

XLON

05003050000054947-E0I85wgOxEpd20240319

19-Mar-2024 15:07:03

27

3374.0000

XLON

05003050000055160-E0I85wgOxG1T20240319

19-Mar-2024 15:07:03

387

3374.0000

XLON

05003050000055160-E0I85wgOxG1R20240319

19-Mar-2024 15:07:03

296

3374.0000

XLON

05003050000055160-E0I85wgOxG1P20240319

19-Mar-2024 15:07:51

376

3374.0000

XLON

07003070000055257-E0I85wgOxGuq20240319

19-Mar-2024 15:07:51

204

3374.0000

XLON

07003070000055257-E0I85wgOxGuo20240319

19-Mar-2024 15:07:51

121

3374.0000

XLON

07003070000055257-E0I85wgOxGus20240319

19-Mar-2024 15:08:46

652

3373.0000

XLON

07003070000054792-E0I85wgOxHrS20240319

19-Mar-2024 15:10:25

59

3372.0000

XLON

07003070000054221-E0I85wgOxJK320240319

19-Mar-2024 15:10:25

415

3372.0000

XLON

07003070000054221-E0I85wgOxJK520240319

19-Mar-2024 15:12:33

76

3373.0000

XLON

05003050000055991-E0I85wgOxKyw20240319

19-Mar-2024 15:12:33

188

3373.0000

XLON

05003050000055991-E0I85wgOxKz020240319

19-Mar-2024 15:12:33

8

3373.0000

XLON

05003050000055991-E0I85wgOxKz420240319

19-Mar-2024 15:12:33

45

3373.0000

XLON

05003050000055991-E0I85wgOxKyy20240319

19-Mar-2024 15:12:33

133

3373.0000

XLON

05003050000055991-E0I85wgOxKz220240319

19-Mar-2024 15:14:31

376

3374.0000

XLON

07003070000056249-E0I85wgOxMhz20240319

19-Mar-2024 15:14:31

40

3374.0000

XLON

07003070000056249-E0I85wgOxMi120240319

19-Mar-2024 15:14:31

387

3374.0000

XLON

07003070000056249-E0I85wgOxMhx20240319

19-Mar-2024 15:16:47

138

3374.0000

XLON

07003070000056589-E0I85wgOxOpT20240319

19-Mar-2024 15:16:47

376

3374.0000

XLON

07003070000056589-E0I85wgOxOpX20240319

19-Mar-2024 15:16:47

149

3374.0000

XLON

07003070000056589-E0I85wgOxOpV20240319

19-Mar-2024 15:16:47

107

3374.0000

XLON

07003070000056589-E0I85wgOxOpZ20240319

19-Mar-2024 15:18:20

376

3375.0000

XLON

07003070000056641-E0I85wgOxQi820240319

19-Mar-2024 15:19:21

244

3377.0000

XLON

07003070000056941-E0I85wgOxRqd20240319

19-Mar-2024 15:19:21

539

3377.0000

XLON

07003070000056941-E0I85wgOxRqb20240319

19-Mar-2024 15:21:01

583

3378.0000

XLON

05003050000057126-E0I85wgOxTIR20240319

19-Mar-2024 15:21:11

142

3378.0000

XLON

07003070000057207-E0I85wgOxTRb20240319

19-Mar-2024 15:21:11

228

3378.0000

XLON

07003070000057207-E0I85wgOxTRd20240319

19-Mar-2024 15:21:11

350

3378.0000

XLON

07003070000057207-E0I85wgOxTRZ20240319

19-Mar-2024 15:21:59

240

3376.0000

XLON

07003070000056953-E0I85wgOxULK20240319

19-Mar-2024 15:21:59

783

3376.0000

XLON

05003050000056852-E0I85wgOxULI20240319

19-Mar-2024 15:22:53

100

3377.0000

XLON

07003070000057422-E0I85wgOxUwM20240319

19-Mar-2024 15:23:01

276

3377.0000

XLON

07003070000057422-E0I85wgOxV6Z20240319

19-Mar-2024 15:24:31

481

3378.0000

XLON

05003050000057576-E0I85wgOxWI320240319

19-Mar-2024 15:26:40

387

3378.0000

XLON

05003050000057880-E0I85wgOxYEf20240319

19-Mar-2024 15:26:40

94

3378.0000

XLON

05003050000057880-E0I85wgOxYEj20240319

19-Mar-2024 15:26:40

311

3378.0000

XLON

05003050000057880-E0I85wgOxYEh20240319

19-Mar-2024 15:27:51

416

3378.0000

XLON

07003070000058207-E0I85wgOxZIV20240319

19-Mar-2024 15:29:40

206

3379.0000

XLON

05003050000058314-E0I85wgOxb0T20240319

19-Mar-2024 15:29:40

652

3379.0000

XLON

05003050000058394-E0I85wgOxb0V20240319

19-Mar-2024 15:29:40

252

3379.0000

XLON

07003070000058390-E0I85wgOxb0R20240319

19-Mar-2024 15:32:15

209

3381.0000

XLON

05003050000058922-E0I85wgOxdPj20240319

19-Mar-2024 15:32:15

169

3381.0000

XLON

05003050000058922-E0I85wgOxdPl20240319

19-Mar-2024 15:33:23

196

3381.0000

XLON

07003070000059130-E0I85wgOxeRg20240319

19-Mar-2024 15:33:32

529

3380.0000

XLON

05003050000058666-E0I85wgOxedR20240319

19-Mar-2024 15:33:39

151

3379.0000

XLON

07003070000059071-E0I85wgOxepI20240319

19-Mar-2024 15:33:39

227

3379.0000

XLON

07003070000058972-E0I85wgOxepC20240319

19-Mar-2024 15:34:31

182

3379.0000

XLON

07003070000059290-E0I85wgOxfck20240319

19-Mar-2024 15:34:31

229

3379.0000

XLON

07003070000059290-E0I85wgOxfci20240319

19-Mar-2024 15:36:11

326

3380.0000

XLON

05003050000059517-E0I85wgOxh5R20240319

19-Mar-2024 15:36:11

277

3380.0000

XLON

05003050000059517-E0I85wgOxh5P20240319

19-Mar-2024 15:37:21

281

3381.0000

XLON

05003050000059711-E0I85wgOxi4x20240319

19-Mar-2024 15:38:06

190

3380.0000

XLON

05003050000059813-E0I85wgOxiib20240319

19-Mar-2024 15:38:06

187

3380.0000

XLON

07003070000059741-E0I85wgOxiiX20240319

19-Mar-2024 15:39:31

337

3380.0000

XLON

05003050000060030-E0I85wgOxjiU20240319

19-Mar-2024 15:39:31

251

3380.0000

XLON

05003050000060030-E0I85wgOxjiW20240319

19-Mar-2024 15:40:41

274

3379.0000

XLON

07003070000059839-E0I85wgOxkQr20240319

19-Mar-2024 15:40:41

149

3379.0000

XLON

07003070000059561-E0I85wgOxkQn20240319

19-Mar-2024 15:41:14

497

3378.0000

XLON

05003050000060235-E0I85wgOxktS20240319

19-Mar-2024 15:42:51

226

3379.0000

XLON

05003050000060498-E0I85wgOxmHO20240319

19-Mar-2024 15:42:51

168

3379.0000

XLON

05003050000060498-E0I85wgOxmHM20240319

19-Mar-2024 15:43:37

217

3378.0000

XLON

07003070000060529-E0I85wgOxmkR20240319

19-Mar-2024 15:43:37

213

3378.0000

XLON

07003070000060456-E0I85wgOxmkP20240319

19-Mar-2024 15:44:31

368

3378.0000

XLON

07003070000060737-E0I85wgOxnS920240319

19-Mar-2024 15:45:47

355

3378.0000

XLON

05003050000060839-E0I85wgOxoNM20240319

19-Mar-2024 15:46:11

548

3377.0000

XLON

07003070000060985-E0I85wgOxomk20240319

19-Mar-2024 15:47:28

405

3376.0000

XLON

05003050000060706-E0I85wgOxq1Z20240319

19-Mar-2024 15:49:34

165

3376.0000

XLON

05003050000061227-E0I85wgOxsb020240319

19-Mar-2024 15:49:34

184

3376.0000

XLON

05003050000061227-E0I85wgOxsb220240319

19-Mar-2024 15:51:29

282

3376.0000

XLON

07003070000061764-E0I85wgOxuU620240319

19-Mar-2024 15:51:29

308

3376.0000

XLON

07003070000061764-E0I85wgOxuU820240319

19-Mar-2024 15:52:51

620

3376.0000

XLON

05003050000061998-E0I85wgOxvrr20240319

19-Mar-2024 15:54:31

881

3376.0000

XLON

07003070000062231-E0I85wgOxxGA20240319

19-Mar-2024 15:57:51

261

3380.0000

XLON

07003070000062875-E0I85wgOxzjM20240319

19-Mar-2024 15:57:51

589

3380.0000

XLON

07003070000062875-E0I85wgOxzjO20240319

19-Mar-2024 16:00:21

405

3380.0000

XLON

05003050000063196-E0I85wgOy2M620240319

19-Mar-2024 16:00:21

419

3380.0000

XLON

05003050000063196-E0I85wgOy2MG20240319

19-Mar-2024 16:01:11

421

3380.0000

XLON

07003070000063681-E0I85wgOy38x20240319

19-Mar-2024 16:01:11

589

3380.0000

XLON

07003070000063681-E0I85wgOy38z20240319

19-Mar-2024 16:02:53

871

3380.0000

XLON

07003070000063960-E0I85wgOy4gS20240319

19-Mar-2024 16:04:31

334

3381.0000

XLON

05003050000064253-E0I85wgOy68S20240319

19-Mar-2024 16:04:31

30

3381.0000

XLON

05003050000064253-E0I85wgOy68U20240319

19-Mar-2024 16:04:31

23

3381.0000

XLON

05003050000064253-E0I85wgOy68W20240319

19-Mar-2024 16:04:31

43

3381.0000

XLON

05003050000064253-E0I85wgOy68Y20240319

19-Mar-2024 16:04:31

231

3381.0000

XLON

05003050000064253-E0I85wgOy68a20240319

19-Mar-2024 16:06:11

334

3380.0000

XLON

05003050000064634-E0I85wgOy7dF20240319

19-Mar-2024 16:06:11

412

3380.0000

XLON

05003050000064634-E0I85wgOy7dH20240319

19-Mar-2024 16:07:51

3

3381.0000

XLON

05003050000064931-E0I85wgOy8rc20240319

19-Mar-2024 16:07:51

752

3381.0000

XLON

05003050000064931-E0I85wgOy8re20240319

19-Mar-2024 16:07:51

124

3381.0000

XLON

05003050000064931-E0I85wgOy8ra20240319

19-Mar-2024 16:09:31

124

3381.0000

XLON

07003070000065326-E0I85wgOyAJL20240319

19-Mar-2024 16:09:31

606

3381.0000

XLON

07003070000065326-E0I85wgOyAJJ20240319

19-Mar-2024 16:11:23

527

3381.0000

XLON

05003050000065713-E0I85wgOyC1q20240319

19-Mar-2024 16:13:07

362

3381.0000

XLON

07003070000066156-E0I85wgOyDmM20240319

19-Mar-2024 16:14:00

325

3381.0000

XLON

07003070000066343-E0I85wgOyENI20240319

19-Mar-2024 16:14:00

136

3381.0000

XLON

07003070000066343-E0I85wgOyENG20240319

19-Mar-2024 16:14:25

736

3380.0000

XLON

07003070000066071-E0I85wgOyEoP20240319

19-Mar-2024 16:15:24

395

3380.0000

XLON

05003050000066989-E0I85wgOyG0V20240319

19-Mar-2024 16:15:24

172

3380.0000

XLON

05003050000066989-E0I85wgOyG0X20240319

19-Mar-2024 16:17:16

372

3380.0000

XLON

07003070000067452-E0I85wgOyHuu20240319

19-Mar-2024 16:17:16

186

3380.0000

XLON

07003070000067452-E0I85wgOyHuw20240319

19-Mar-2024 16:20:11

22

3381.0000

XLON

05003050000068179-E0I85wgOyLON20240319

19-Mar-2024 16:20:11

99

3381.0000

XLON

05003050000068179-E0I85wgOyLOJ20240319

19-Mar-2024 16:20:11

383

3381.0000

XLON

05003050000068179-E0I85wgOyLOH20240319

19-Mar-2024 16:20:11

606

3381.0000

XLON

05003050000068179-E0I85wgOyLOP20240319

19-Mar-2024 16:20:11

128

3381.0000

XLON

05003050000068179-E0I85wgOyLOL20240319

19-Mar-2024 16:21:29

575

3382.0000

XLON

07003070000068439-E0I85wgOyMu820240319

19-Mar-2024 16:21:29

194

3382.0000

XLON

05003050000068427-E0I85wgOyMuA20240319

19-Mar-2024 16:21:29

740

3382.0000

XLON

05003050000068426-E0I85wgOyMu620240319

19-Mar-2024 16:22:51

589

3382.0000

XLON

05003050000068800-E0I85wgOyOD120240319

19-Mar-2024 16:22:51

101

3382.0000

XLON

05003050000068800-E0I85wgOyOD320240319

19-Mar-2024 16:24:58

170

3384.0000

XLON

07003070000069367-E0I85wgOyQGJ20240319

19-Mar-2024 16:24:58

244

3384.0000

XLON

07003070000069367-E0I85wgOyQGN20240319

19-Mar-2024 16:24:58

86

3384.0000

XLON

07003070000069367-E0I85wgOyQGL20240319

19-Mar-2024 16:24:58

5

3384.0000

XLON

07003070000069367-E0I85wgOyQGH20240319

19-Mar-2024 16:25:02

657

3383.0000

XLON

05003050000069204-E0I85wgOyQLQ20240319

19-Mar-2024 16:26:18

272

3383.0000

XLON

07003070000069686-E0I85wgOyRXo20240319

19-Mar-2024 16:27:26

456

3382.0000

XLON

07003070000069278-E0I85wgOySKv20240319

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings