Transaction in Own Shares

RELX PLC
14 March 2024
 

14 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 157,287 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,359,539 ordinary shares in treasury, and has 1,880,844,206 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,647,346 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 March 2024

Number of ordinary shares purchased:

157,287

Highest price paid per share (p):

3423

Lowest price paid per share (p):    

3370

Volume weighted average price paid per share (p):

3386.0885

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Mar-2024 08:02:00

711

3423.0000

XLON

05003050000003402-E0I4T9GlEqba20240314

14-Mar-2024 08:02:00

61

3421.0000

XLON

07003070000003087-E0I4T9GlEqck20240314

14-Mar-2024 08:02:00

646

3422.0000

XLON

07003070000003108-E0I4T9GlEqbh20240314

14-Mar-2024 08:02:00

650

3421.0000

XLON

07003070000003087-E0I4T9GlEqcm20240314

14-Mar-2024 08:03:50

460

3421.0000

XLON

07003070000003837-E0I4T9GlEthW20240314

14-Mar-2024 08:04:10

502

3420.0000

XLON

05003050000003872-E0I4T9GlEuaM20240314

14-Mar-2024 08:05:09

488

3420.0000

XLON

05003050000004421-E0I4T9GlEwMY20240314

14-Mar-2024 08:05:27

488

3419.0000

XLON

07003070000004131-E0I4T9GlEwmq20240314

14-Mar-2024 08:05:27

400

3417.0000

XLON

05003050000004422-E0I4T9GlEwoH20240314

14-Mar-2024 08:06:01

362

3414.0000

XLON

05003050000004792-E0I4T9GlExnn20240314

14-Mar-2024 08:06:40

434

3412.0000

XLON

07003070000004739-E0I4T9GlEyzz20240314

14-Mar-2024 08:08:05

379

3412.0000

XLON

05003050000005230-E0I4T9GlF0cc20240314

14-Mar-2024 08:09:24

380

3412.0000

XLON

07003070000005559-E0I4T9GlF2ti20240314

14-Mar-2024 08:09:24

26

3412.0000

XLON

07003070000005559-E0I4T9GlF2td20240314

14-Mar-2024 08:09:24

59

3412.0000

XLON

07003070000005559-E0I4T9GlF2tf20240314

14-Mar-2024 08:09:52

316

3410.0000

XLON

07003070000005144-E0I4T9GlF3j520240314

14-Mar-2024 08:09:52

209

3410.0000

XLON

05003050000005632-E0I4T9GlF3j720240314

14-Mar-2024 08:11:33

229

3412.0000

XLON

05003050000006094-E0I4T9GlF75P20240314

14-Mar-2024 08:11:33

325

3412.0000

XLON

05003050000006094-E0I4T9GlF75N20240314

14-Mar-2024 08:12:11

443

3412.0000

XLON

05003050000006254-E0I4T9GlF7nA20240314

14-Mar-2024 08:12:19

554

3410.0000

XLON

05003050000006088-E0I4T9GlF7yO20240314

14-Mar-2024 08:12:41

104

3408.0000

XLON

07003070000006335-E0I4T9GlF8QU20240314

14-Mar-2024 08:12:41

100

3408.0000

XLON

07003070000006335-E0I4T9GlF8QS20240314

14-Mar-2024 08:12:45

100

3408.0000

XLON

05003050000006378-E0I4T9GlF8d520240314

14-Mar-2024 08:12:45

42

3408.0000

XLON

05003050000006378-E0I4T9GlF8d720240314

14-Mar-2024 08:13:49

433

3406.0000

XLON

05003050000006369-E0I4T9GlFAKx20240314

14-Mar-2024 08:14:21

100

3406.0000

XLON

07003070000006691-E0I4T9GlFBAp20240314

14-Mar-2024 08:14:21

101

3406.0000

XLON

07003070000006691-E0I4T9GlFBAn20240314

14-Mar-2024 08:15:14

178

3403.0000

XLON

07003070000006336-E0I4T9GlFCzu20240314

14-Mar-2024 08:16:25

81

3406.0000

XLON

05003050000007160-E0I4T9GlFFUw20240314

14-Mar-2024 08:16:30

363

3406.0000

XLON

05003050000007160-E0I4T9GlFFhp20240314

14-Mar-2024 08:17:30

267

3407.0000

XLON

05003050000007281-E0I4T9GlFHTD20240314

14-Mar-2024 08:18:31

94

3405.0000

XLON

05003050000007645-E0I4T9GlFIzL20240314

14-Mar-2024 08:18:44

323

3404.0000

XLON

07003070000007387-E0I4T9GlFJ9Z20240314

14-Mar-2024 08:19:53

10

3409.0000

XLON

05003050000007918-E0I4T9GlFLNj20240314

14-Mar-2024 08:20:11

146

3409.0000

XLON

05003050000007918-E0I4T9GlFLwh20240314

14-Mar-2024 08:21:26

255

3409.0000

XLON

07003070000008136-E0I4T9GlFO5B20240314

14-Mar-2024 08:21:26

159

3409.0000

XLON

05003050000007918-E0I4T9GlFO5520240314

14-Mar-2024 08:21:51

338

3408.0000

XLON

05003050000007818-E0I4T9GlFOdy20240314

14-Mar-2024 08:21:51

182

3407.0000

XLON

07003070000007856-E0I4T9GlFOeq20240314

14-Mar-2024 08:21:59

179

3406.0000

XLON

05003050000008207-E0I4T9GlFOiy20240314

14-Mar-2024 08:22:41

138

3406.0000

XLON

07003070000008378-E0I4T9GlFPq120240314

14-Mar-2024 08:24:21

9

3406.0000

XLON

05003050000008682-E0I4T9GlFRze20240314

14-Mar-2024 08:24:21

161

3406.0000

XLON

05003050000008682-E0I4T9GlFRzc20240314

14-Mar-2024 08:24:21

100

3406.0000

XLON

05003050000008682-E0I4T9GlFRzg20240314

14-Mar-2024 08:24:26

45

3405.0000

XLON

05003050000008446-E0I4T9GlFS7020240314

14-Mar-2024 08:24:26

71

3405.0000

XLON

05003050000008446-E0I4T9GlFS7220240314

14-Mar-2024 08:24:26

175

3405.0000

XLON

05003050000008446-E0I4T9GlFS6y20240314

14-Mar-2024 08:26:13

329

3409.0000

XLON

05003050000008917-E0I4T9GlFUkq20240314

14-Mar-2024 08:26:59

258

3408.0000

XLON

05003050000008918-E0I4T9GlFVtk20240314

14-Mar-2024 08:26:59

71

3408.0000

XLON

05003050000008918-E0I4T9GlFVta20240314

14-Mar-2024 08:28:11

198

3407.0000

XLON

05003050000009222-E0I4T9GlFXM120240314

14-Mar-2024 08:28:16

384

3406.0000

XLON

05003050000009179-E0I4T9GlFXQa20240314

14-Mar-2024 08:29:28

346

3404.0000

XLON

07003070000009350-E0I4T9GlFYwC20240314

14-Mar-2024 08:31:18

312

3409.0000

XLON

07003070000009629-E0I4T9GlFbHG20240314

14-Mar-2024 08:31:21

207

3408.0000

XLON

07003070000009542-E0I4T9GlFbOV20240314

14-Mar-2024 08:31:51

230

3406.0000

XLON

05003050000009686-E0I4T9GlFc3G20240314

14-Mar-2024 08:32:43

2

3406.0000

XLON

07003070000009906-E0I4T9GlFd5K20240314

14-Mar-2024 08:33:08

340

3406.0000

XLON

07003070000009906-E0I4T9GlFdmH20240314

14-Mar-2024 08:35:07

333

3406.0000

XLON

07003070000010240-E0I4T9GlFgQF20240314

14-Mar-2024 08:35:07

177

3406.0000

XLON

07003070000010240-E0I4T9GlFgQD20240314

14-Mar-2024 08:35:14

404

3405.0000

XLON

05003050000009949-E0I4T9GlFgbK20240314

14-Mar-2024 08:35:15

456

3404.0000

XLON

07003070000010194-E0I4T9GlFgji20240314

14-Mar-2024 08:36:24

145

3402.0000

XLON

05003050000010513-E0I4T9GlFhns20240314

14-Mar-2024 08:36:39

203

3401.0000

XLON

05003050000010484-E0I4T9GlFi0t20240314

14-Mar-2024 08:38:02

54

3402.0000

XLON

07003070000010616-E0I4T9GlFjkD20240314

14-Mar-2024 08:38:02

253

3402.0000

XLON

07003070000010616-E0I4T9GlFjkB20240314

14-Mar-2024 08:38:23

399

3401.0000

XLON

05003050000010678-E0I4T9GlFk9o20240314

14-Mar-2024 08:39:21

114

3401.0000

XLON

05003050000010890-E0I4T9GlFl8q20240314

14-Mar-2024 08:39:21

199

3401.0000

XLON

05003050000010890-E0I4T9GlFl8o20240314

14-Mar-2024 08:39:21

95

3401.0000

XLON

05003050000010890-E0I4T9GlFl8m20240314

14-Mar-2024 08:40:23

366

3400.0000

XLON

07003070000010797-E0I4T9GlFm6V20240314

14-Mar-2024 08:40:23

11

3400.0000

XLON

07003070000010797-E0I4T9GlFm6X20240314

14-Mar-2024 08:42:17

169

3397.0000

XLON

05003050000011239-E0I4T9GlFoVT20240314

14-Mar-2024 08:42:48

198

3397.0000

XLON

05003050000011319-E0I4T9GlFoyy20240314

14-Mar-2024 08:42:48

35

3397.0000

XLON

05003050000011239-E0I4T9GlFoyw20240314

14-Mar-2024 08:42:55

185

3396.0000

XLON

05003050000011117-E0I4T9GlFpAg20240314

14-Mar-2024 08:45:10

236

3397.0000

XLON

07003070000011545-E0I4T9GlFrwX20240314

14-Mar-2024 08:45:41

217

3396.0000

XLON

05003050000011526-E0I4T9GlFspG20240314

14-Mar-2024 08:46:10

307

3394.0000

XLON

05003050000011740-E0I4T9GlFtQ520240314

14-Mar-2024 08:50:11

272

3400.0000

XLON

07003070000012111-E0I4T9GlFyJG20240314

14-Mar-2024 08:50:11

164

3400.0000

XLON

07003070000012210-E0I4T9GlFyJI20240314

14-Mar-2024 08:50:20

341

3399.0000

XLON

05003050000011987-E0I4T9GlFyW520240314

14-Mar-2024 08:50:44

182

3398.0000

XLON

05003050000011944-E0I4T9GlFz0R20240314

14-Mar-2024 08:51:15

106

3398.0000

XLON

07003070000012495-E0I4T9GlFzq720240314

14-Mar-2024 08:51:15

169

3398.0000

XLON

07003070000012495-E0I4T9GlFzq920240314

14-Mar-2024 08:51:55

14

3397.0000

XLON

05003050000012628-E0I4T9GlG0lB20240314

14-Mar-2024 08:51:55

311

3397.0000

XLON

05003050000012628-E0I4T9GlG0l920240314

14-Mar-2024 08:55:09

154

3399.0000

XLON

05003050000013145-E0I4T9GlG4zj20240314

14-Mar-2024 08:56:01

100

3399.0000

XLON

05003050000013261-E0I4T9GlG5u220240314

14-Mar-2024 08:56:01

163

3399.0000

XLON

05003050000013261-E0I4T9GlG5u020240314

14-Mar-2024 08:56:26

218

3398.0000

XLON

05003050000012892-E0I4T9GlG6ZM20240314

14-Mar-2024 08:56:46

202

3397.0000

XLON

07003070000012720-E0I4T9GlG6xV20240314

14-Mar-2024 08:58:05

139

3398.0000

XLON

05003050000013574-E0I4T9GlG8GV20240314

14-Mar-2024 08:58:18

326

3397.0000

XLON

07003070000013381-E0I4T9GlG8Pw20240314

14-Mar-2024 09:00:27

238

3396.0000

XLON

07003070000013618-E0I4T9GlGAsu20240314

14-Mar-2024 09:00:45

238

3395.0000

XLON

05003050000013779-E0I4T9GlGBLP20240314

14-Mar-2024 09:01:22

269

3393.0000

XLON

05003050000014053-E0I4T9GlGCHH20240314

14-Mar-2024 09:03:10

235

3393.0000

XLON

07003070000014082-E0I4T9GlGE3H20240314

14-Mar-2024 09:03:25

288

3392.0000

XLON

07003070000013905-E0I4T9GlGEEy20240314

14-Mar-2024 09:05:46

271

3393.0000

XLON

05003050000014617-E0I4T9GlGGVv20240314

14-Mar-2024 09:06:09

180

3393.0000

XLON

07003070000014539-E0I4T9GlGGmF20240314

14-Mar-2024 09:07:00

291

3392.0000

XLON

07003070000014320-E0I4T9GlGHMC20240314

14-Mar-2024 09:07:00

278

3391.0000

XLON

05003050000014683-E0I4T9GlGHNi20240314

14-Mar-2024 09:09:08

158

3390.0000

XLON

05003050000014883-E0I4T9GlGKJY20240314

14-Mar-2024 09:10:30

172

3389.0000

XLON

07003070000014740-E0I4T9GlGMWV20240314

14-Mar-2024 09:10:30

239

3390.0000

XLON

05003050000015097-E0I4T9GlGMVm20240314

14-Mar-2024 09:12:30

377

3393.0000

XLON

05003050000015502-E0I4T9GlGOxL20240314

14-Mar-2024 09:12:41

202

3393.0000

XLON

05003050000015597-E0I4T9GlGPBB20240314

14-Mar-2024 09:12:41

100

3393.0000

XLON

05003050000015597-E0I4T9GlGPB920240314

14-Mar-2024 09:13:42

301

3392.0000

XLON

07003070000015280-E0I4T9GlGQ8W20240314

14-Mar-2024 09:15:25

287

3390.0000

XLON

05003050000015864-E0I4T9GlGRjh20240314

14-Mar-2024 09:16:49

130

3391.0000

XLON

07003070000015972-E0I4T9GlGT3F20240314

14-Mar-2024 09:16:49

169

3391.0000

XLON

07003070000015972-E0I4T9GlGT3D20240314

14-Mar-2024 09:17:41

140

3391.0000

XLON

07003070000016128-E0I4T9GlGTsV20240314

14-Mar-2024 09:17:41

129

3391.0000

XLON

07003070000016128-E0I4T9GlGTsT20240314

14-Mar-2024 09:20:01

8

3390.0000

XLON

05003050000016051-E0I4T9GlGWRA20240314

14-Mar-2024 09:20:43

321

3390.0000

XLON

05003050000016051-E0I4T9GlGXSH20240314

14-Mar-2024 09:21:13

404

3390.0000

XLON

07003070000016583-E0I4T9GlGY0A20240314

14-Mar-2024 09:22:31

270

3389.0000

XLON

05003050000016325-E0I4T9GlGZaa20240314

14-Mar-2024 09:22:44

135

3389.0000

XLON

07003070000016796-E0I4T9GlGa3h20240314

14-Mar-2024 09:23:02

255

3388.0000

XLON

05003050000016972-E0I4T9GlGaYb20240314

14-Mar-2024 09:26:01

141

3390.0000

XLON

07003070000017214-E0I4T9GlGePW20240314

14-Mar-2024 09:26:30

381

3389.0000

XLON

07003070000016995-E0I4T9GlGerV20240314

14-Mar-2024 09:26:45

12

3388.0000

XLON

05003050000017172-E0I4T9GlGfCH20240314

14-Mar-2024 09:27:30

353

3388.0000

XLON

05003050000017172-E0I4T9GlGfuM20240314

14-Mar-2024 09:27:41

147

3388.0000

XLON

05003050000017621-E0I4T9GlGg3D20240314

14-Mar-2024 09:27:41

100

3388.0000

XLON

05003050000017621-E0I4T9GlGg3920240314

14-Mar-2024 09:27:41

20

3388.0000

XLON

05003050000017621-E0I4T9GlGg3720240314

14-Mar-2024 09:27:41

71

3388.0000

XLON

05003050000017621-E0I4T9GlGg3F20240314

14-Mar-2024 09:27:41

120

3388.0000

XLON

05003050000017621-E0I4T9GlGg3B20240314

14-Mar-2024 09:28:42

301

3385.0000

XLON

07003070000017417-E0I4T9GlGhSa20240314

14-Mar-2024 09:28:42

356

3387.0000

XLON

07003070000017428-E0I4T9GlGhRv20240314

14-Mar-2024 09:30:21

112

3387.0000

XLON

05003050000017932-E0I4T9GlGjJr20240314

14-Mar-2024 09:30:21

100

3387.0000

XLON

05003050000017932-E0I4T9GlGjJp20240314

14-Mar-2024 09:30:21

158

3387.0000

XLON

05003050000017932-E0I4T9GlGjJn20240314

14-Mar-2024 09:31:01

128

3387.0000

XLON

05003050000018028-E0I4T9GlGjzc20240314

14-Mar-2024 09:31:01

95

3387.0000

XLON

05003050000018028-E0I4T9GlGjza20240314

14-Mar-2024 09:31:01

84

3387.0000

XLON

05003050000018028-E0I4T9GlGjze20240314

14-Mar-2024 09:31:01

100

3387.0000

XLON

05003050000018028-E0I4T9GlGjzY20240314

14-Mar-2024 09:32:18

343

3386.0000

XLON

07003070000017624-E0I4T9GlGlQm20240314

14-Mar-2024 09:34:21

413

3386.0000

XLON

07003070000018225-E0I4T9GlGnUG20240314

14-Mar-2024 09:36:22

461

3386.0000

XLON

05003050000018647-E0I4T9GlGp8920240314

14-Mar-2024 09:36:54

290

3385.0000

XLON

07003070000018000-E0I4T9GlGpif20240314

14-Mar-2024 09:41:03

275

3385.0000

XLON

05003050000019070-E0I4T9GlGttC20240314

14-Mar-2024 09:41:03

321

3385.0000

XLON

07003070000018858-E0I4T9GlGttA20240314

14-Mar-2024 09:45:05

143

3387.0000

XLON

07003070000019580-E0I4T9GlGxIh20240314

14-Mar-2024 09:45:05

328

3387.0000

XLON

05003050000019725-E0I4T9GlGxIf20240314

14-Mar-2024 09:46:01

114

3387.0000

XLON

05003050000020037-E0I4T9GlGyXb20240314

14-Mar-2024 09:46:01

79

3387.0000

XLON

05003050000020037-E0I4T9GlGyXX20240314

14-Mar-2024 09:46:01

270

3387.0000

XLON

05003050000020037-E0I4T9GlGyXZ20240314

14-Mar-2024 09:46:03

459

3386.0000

XLON

05003050000019595-E0I4T9GlGydx20240314

14-Mar-2024 09:47:41

137

3386.0000

XLON

05003050000020306-E0I4T9GlH0FA20240314

14-Mar-2024 09:48:14

175

3385.0000

XLON

07003070000020100-E0I4T9GlH0pe20240314

14-Mar-2024 09:48:15

276

3385.0000

XLON

07003070000020100-E0I4T9GlH0qU20240314

14-Mar-2024 09:49:21

468

3384.0000

XLON

05003050000020570-E0I4T9GlH1kT20240314

14-Mar-2024 09:51:01

153

3385.0000

XLON

05003050000020804-E0I4T9GlH3HB20240314

14-Mar-2024 09:52:40

150

3386.0000

XLON

05003050000020849-E0I4T9GlH4qh20240314

14-Mar-2024 09:52:41

100

3386.0000

XLON

07003070000020786-E0I4T9GlH4sN20240314

14-Mar-2024 09:52:41

98

3386.0000

XLON

07003070000020786-E0I4T9GlH4sP20240314

14-Mar-2024 09:53:33

150

3385.0000

XLON

07003070000020821-E0I4T9GlH5NQ20240314

14-Mar-2024 09:53:33

210

3385.0000

XLON

07003070000020629-E0I4T9GlH5NK20240314

14-Mar-2024 09:53:56

238

3383.0000

XLON

07003070000019947-E0I4T9GlH5a420240314

14-Mar-2024 09:55:00

221

3383.0000

XLON

05003050000021248-E0I4T9GlH6FN20240314

14-Mar-2024 09:56:01

58

3383.0000

XLON

07003070000021196-E0I4T9GlH6sv20240314

14-Mar-2024 09:56:01

190

3383.0000

XLON

07003070000021196-E0I4T9GlH6sz20240314

14-Mar-2024 09:56:01

100

3383.0000

XLON

07003070000021196-E0I4T9GlH6sx20240314

14-Mar-2024 09:58:35

184

3383.0000

XLON

05003050000021604-E0I4T9GlH8TD20240314

14-Mar-2024 09:58:35

73

3383.0000

XLON

05003050000021604-E0I4T9GlH8TB20240314

14-Mar-2024 09:59:21

43

3383.0000

XLON

07003070000021569-E0I4T9GlH8yV20240314

14-Mar-2024 09:59:21

100

3383.0000

XLON

07003070000021569-E0I4T9GlH8yR20240314

14-Mar-2024 09:59:21

110

3383.0000

XLON

07003070000021569-E0I4T9GlH8yT20240314

14-Mar-2024 10:01:01

426

3383.0000

XLON

07003070000021775-E0I4T9GlHAZh20240314

14-Mar-2024 10:01:01

145

3383.0000

XLON

07003070000021775-E0I4T9GlHAZf20240314

14-Mar-2024 10:02:33

237

3382.0000

XLON

05003050000021980-E0I4T9GlHBZQ20240314

14-Mar-2024 10:02:33

202

3382.0000

XLON

07003070000021004-E0I4T9GlHBZM20240314

14-Mar-2024 10:02:47

163

3383.0000

XLON

05003050000022204-E0I4T9GlHBuV20240314

14-Mar-2024 10:02:47

100

3383.0000

XLON

05003050000022204-E0I4T9GlHBuT20240314

14-Mar-2024 10:06:20

657

3382.0000

XLON

05003050000022540-E0I4T9GlHEzK20240314

14-Mar-2024 10:06:27

243

3380.0000

XLON

05003050000022670-E0I4T9GlHFAH20240314

14-Mar-2024 10:06:27

153

3380.0000

XLON

07003070000022459-E0I4T9GlHFAF20240314

14-Mar-2024 10:06:27

504

3381.0000

XLON

05003050000022180-E0I4T9GlHF8v20240314

14-Mar-2024 10:09:22

134

3380.0000

XLON

07003070000022919-E0I4T9GlHIDo20240314

14-Mar-2024 10:09:22

142

3380.0000

XLON

07003070000022919-E0I4T9GlHIDq20240314

14-Mar-2024 10:09:22

9

3380.0000

XLON

07003070000022919-E0I4T9GlHIDs20240314

14-Mar-2024 10:09:32

260

3379.0000

XLON

07003070000022714-E0I4T9GlHIK020240314

14-Mar-2024 10:14:48

3

3381.0000

XLON

07003070000023615-E0I4T9GlHMPN20240314

14-Mar-2024 10:15:19

20

3381.0000

XLON

07003070000023615-E0I4T9GlHMeO20240314

14-Mar-2024 10:15:19

213

3381.0000

XLON

07003070000023615-E0I4T9GlHMeM20240314

14-Mar-2024 10:21:15

407

3382.0000

XLON

07003070000024116-E0I4T9GlHRau20240314

14-Mar-2024 10:23:30

142

3383.0000

XLON

05003050000024828-E0I4T9GlHTJh20240314

14-Mar-2024 10:27:20

490

3384.0000

XLON

07003070000024746-E0I4T9GlHWaG20240314

14-Mar-2024 10:27:20

239

3384.0000

XLON

07003070000024863-E0I4T9GlHWaK20240314

14-Mar-2024 10:27:20

432

3384.0000

XLON

07003070000024863-E0I4T9GlHWaM20240314

14-Mar-2024 10:27:20

281

3384.0000

XLON

05003050000025296-E0I4T9GlHWaU20240314

14-Mar-2024 10:27:20

471

3384.0000

XLON

05003050000025249-E0I4T9GlHWaS20240314

14-Mar-2024 10:27:20

69

3384.0000

XLON

05003050000025249-E0I4T9GlHWaQ20240314

14-Mar-2024 10:28:11

492

3382.0000

XLON

05003050000024741-E0I4T9GlHXD020240314

14-Mar-2024 10:29:24

199

3383.0000

XLON

05003050000025570-E0I4T9GlHXyR20240314

14-Mar-2024 10:29:24

100

3383.0000

XLON

05003050000025570-E0I4T9GlHXyN20240314

14-Mar-2024 10:29:24

142

3383.0000

XLON

05003050000025570-E0I4T9GlHXyP20240314

14-Mar-2024 10:30:34

204

3382.0000

XLON

05003050000025523-E0I4T9GlHYtX20240314

14-Mar-2024 10:30:34

182

3382.0000

XLON

07003070000025341-E0I4T9GlHYtZ20240314

14-Mar-2024 10:30:41

100

3382.0000

XLON

05003050000025740-E0I4T9GlHYyf20240314

14-Mar-2024 10:30:41

135

3382.0000

XLON

05003050000025740-E0I4T9GlHYyh20240314

14-Mar-2024 10:31:27

250

3381.0000

XLON

05003050000025571-E0I4T9GlHZM720240314

14-Mar-2024 10:32:03

187

3380.0000

XLON

07003070000025550-E0I4T9GlHZw320240314

14-Mar-2024 10:32:42

128

3378.0000

XLON

07003070000025844-E0I4T9GlHaYz20240314

14-Mar-2024 10:33:45

185

3377.0000

XLON

05003050000026028-E0I4T9GlHbLD20240314

14-Mar-2024 10:34:22

98

3376.0000

XLON

05003050000026268-E0I4T9GlHbzH20240314

14-Mar-2024 10:34:22

100

3376.0000

XLON

05003050000026268-E0I4T9GlHbzF20240314

14-Mar-2024 10:36:02

100

3378.0000

XLON

05003050000026507-E0I4T9GlHdXw20240314

14-Mar-2024 10:36:02

151

3378.0000

XLON

05003050000026507-E0I4T9GlHdXu20240314

14-Mar-2024 10:36:57

257

3377.0000

XLON

07003070000026230-E0I4T9GlHeKi20240314

14-Mar-2024 10:37:42

100

3376.0000

XLON

07003070000026597-E0I4T9GlHf1e20240314

14-Mar-2024 10:37:42

112

3376.0000

XLON

07003070000026597-E0I4T9GlHf1g20240314

14-Mar-2024 10:39:15

218

3375.0000

XLON

07003070000026082-E0I4T9GlHfxx20240314

14-Mar-2024 10:39:38

192

3374.0000

XLON

05003050000026754-E0I4T9GlHgAN20240314

14-Mar-2024 10:41:02

164

3376.0000

XLON

07003070000026982-E0I4T9GlHhEJ20240314

14-Mar-2024 10:43:55

217

3377.0000

XLON

05003050000027511-E0I4T9GlHjgW20240314

14-Mar-2024 10:47:50

531

3378.0000

XLON

05003050000027869-E0I4T9GlHmR420240314

14-Mar-2024 10:48:22

316

3377.0000

XLON

07003070000027432-E0I4T9GlHmru20240314

14-Mar-2024 10:54:06

595

3379.0000

XLON

07003070000028276-E0I4T9GlHsbo20240314

14-Mar-2024 10:54:25

968

3379.0000

XLON

05003050000028703-E0I4T9GlHsso20240314

14-Mar-2024 10:56:02

281

3379.0000

XLON

07003070000028701-E0I4T9GlHtz120240314

14-Mar-2024 10:56:02

216

3379.0000

XLON

07003070000028701-E0I4T9GlHtz320240314

14-Mar-2024 10:56:02

196

3379.0000

XLON

07003070000028701-E0I4T9GlHtyx20240314

14-Mar-2024 10:56:02

231

3379.0000

XLON

07003070000028701-E0I4T9GlHtyz20240314

14-Mar-2024 11:00:20

249

3379.0000

XLON

05003050000029434-E0I4T9GlHx3q20240314

14-Mar-2024 11:00:20

108

3379.0000

XLON

05003050000029434-E0I4T9GlHx3o20240314

14-Mar-2024 11:00:20

435

3379.0000

XLON

05003050000029264-E0I4T9GlHx3k20240314

14-Mar-2024 11:01:09

274

3379.0000

XLON

05003050000029558-E0I4T9GlHxdu20240314

14-Mar-2024 11:01:09

133

3379.0000

XLON

07003070000029399-E0I4T9GlHxdw20240314

14-Mar-2024 11:02:02

703

3378.0000

XLON

05003050000028438-E0I4T9GlHyDz20240314

14-Mar-2024 11:02:56

136

3378.0000

XLON

05003050000029852-E0I4T9GlHyul20240314

14-Mar-2024 11:03:15

298

3377.0000

XLON

07003070000029597-E0I4T9GlHzLf20240314

14-Mar-2024 11:05:02

71

3377.0000

XLON

07003070000029842-E0I4T9GlI0l720240314

14-Mar-2024 11:05:02

328

3377.0000

XLON

07003070000029842-E0I4T9GlI0lD20240314

14-Mar-2024 11:06:02

286

3377.0000

XLON

07003070000030158-E0I4T9GlI25p20240314

14-Mar-2024 11:06:26

314

3376.0000

XLON

05003050000030029-E0I4T9GlI2if20240314

14-Mar-2024 11:07:55

143

3375.0000

XLON

05003050000030620-E0I4T9GlI4L220240314

14-Mar-2024 11:09:22

300

3375.0000

XLON

07003070000030606-E0I4T9GlI5sB20240314

14-Mar-2024 11:17:01

393

3381.0000

XLON

05003050000031678-E0I4T9GlID9F20240314

14-Mar-2024 11:17:15

53

3380.0000

XLON

07003070000031216-E0I4T9GlIDHn20240314

14-Mar-2024 11:18:04

493

3380.0000

XLON

07003070000031216-E0I4T9GlIDgM20240314

14-Mar-2024 11:19:22

440

3381.0000

XLON

05003050000032025-E0I4T9GlIEwP20240314

14-Mar-2024 11:20:34

34

3379.0000

XLON

07003070000031206-E0I4T9GlIFbO20240314

14-Mar-2024 11:21:29

59

3380.0000

XLON

05003050000032243-E0I4T9GlIGKp20240314

14-Mar-2024 11:21:44

112

3381.0000

XLON

07003070000032128-E0I4T9GlIGc420240314

14-Mar-2024 11:21:44

213

3381.0000

XLON

07003070000032128-E0I4T9GlIGc720240314

14-Mar-2024 11:21:44

66

3381.0000

XLON

07003070000032128-E0I4T9GlIGc920240314

14-Mar-2024 11:24:18

472

3382.0000

XLON

05003050000032545-E0I4T9GlII7F20240314

14-Mar-2024 11:26:16

140

3383.0000

XLON

07003070000032670-E0I4T9GlIJ9m20240314

14-Mar-2024 11:26:16

91

3383.0000

XLON

05003050000032695-E0I4T9GlIJ9g20240314

14-Mar-2024 11:26:16

256

3383.0000

XLON

05003050000032695-E0I4T9GlIJ9i20240314

14-Mar-2024 11:27:35

315

3382.0000

XLON

07003070000032435-E0I4T9GlIK2320240314

14-Mar-2024 11:30:46

358

3382.0000

XLON

05003050000033167-E0I4T9GlILrn20240314

14-Mar-2024 11:30:46

200

3382.0000

XLON

05003050000033167-E0I4T9GlILrl20240314

14-Mar-2024 11:31:14

246

3382.0000

XLON

07003070000033241-E0I4T9GlIMJL20240314

14-Mar-2024 11:31:14

246

3382.0000

XLON

07003070000033241-E0I4T9GlIMJO20240314

14-Mar-2024 11:31:55

420

3381.0000

XLON

05003050000032797-E0I4T9GlIMvV20240314

14-Mar-2024 11:32:37

260

3380.0000

XLON

07003070000032877-E0I4T9GlINZl20240314

14-Mar-2024 11:34:13

1

3378.0000

XLON

07003070000033420-E0I4T9GlIPFY20240314

14-Mar-2024 11:34:43

174

3378.0000

XLON

07003070000033420-E0I4T9GlIPVP20240314

14-Mar-2024 11:34:43

169

3378.0000

XLON

07003070000033420-E0I4T9GlIPVR20240314

14-Mar-2024 11:35:05

252

3377.0000

XLON

05003050000033540-E0I4T9GlIPk920240314

14-Mar-2024 11:36:02

132

3377.0000

XLON

05003050000033943-E0I4T9GlIQN820240314

14-Mar-2024 11:38:13

234

3378.0000

XLON

07003070000034058-E0I4T9GlIRd320240314

14-Mar-2024 11:38:43

139

3378.0000

XLON

07003070000034058-E0I4T9GlIRvM20240314

14-Mar-2024 11:38:51

113

3377.0000

XLON

05003050000034126-E0I4T9GlIS1R20240314

14-Mar-2024 11:38:57

291

3377.0000

XLON

05003050000034126-E0I4T9GlIS4G20240314

14-Mar-2024 11:39:33

11

3377.0000

XLON

05003050000034344-E0I4T9GlISWU20240314

14-Mar-2024 11:39:33

111

3377.0000

XLON

05003050000034344-E0I4T9GlISWW20240314

14-Mar-2024 11:39:33

2

3377.0000

XLON

05003050000034344-E0I4T9GlISWN20240314

14-Mar-2024 11:39:34

199

3377.0000

XLON

05003050000034344-E0I4T9GlISYr20240314

14-Mar-2024 11:42:01

287

3377.0000

XLON

07003070000034494-E0I4T9GlITws20240314

14-Mar-2024 11:42:01

2

3377.0000

XLON

07003070000034494-E0I4T9GlITwu20240314

14-Mar-2024 11:42:42

235

3377.0000

XLON

07003070000034558-E0I4T9GlIUH720240314

14-Mar-2024 11:42:42

53

3377.0000

XLON

07003070000034558-E0I4T9GlIUH920240314

14-Mar-2024 11:42:42

2

3377.0000

XLON

07003070000034558-E0I4T9GlIUGt20240314

14-Mar-2024 11:42:50

215

3376.0000

XLON

07003070000034180-E0I4T9GlIUPp20240314

14-Mar-2024 11:44:58

107

3377.0000

XLON

05003050000034918-E0I4T9GlIVKp20240314

14-Mar-2024 11:45:24

74

3376.0000

XLON

07003070000034697-E0I4T9GlIVgj20240314

14-Mar-2024 11:48:27

155

3376.0000

XLON

05003050000035190-E0I4T9GlIX1c20240314

14-Mar-2024 11:48:27

112

3376.0000

XLON

07003070000034697-E0I4T9GlIX1Q20240314

14-Mar-2024 11:48:28

72

3375.0000

XLON

05003050000034500-E0I4T9GlIX3420240314

14-Mar-2024 11:48:28

120

3375.0000

XLON

05003050000034500-E0I4T9GlIX3220240314

14-Mar-2024 11:48:51

100

3374.0000

XLON

07003070000035025-E0I4T9GlIXCz20240314

14-Mar-2024 11:48:51

152

3374.0000

XLON

05003050000035048-E0I4T9GlIXCx20240314

14-Mar-2024 11:50:17

156

3374.0000

XLON

07003070000035296-E0I4T9GlIY0d20240314

14-Mar-2024 11:56:55

451

3374.0000

XLON

05003050000036046-E0I4T9GlIbis20240314

14-Mar-2024 11:57:04

151

3373.0000

XLON

07003070000035215-E0I4T9GlIbp720240314

14-Mar-2024 11:58:53

251

3373.0000

XLON

07003070000036018-E0I4T9GlIcVw20240314

14-Mar-2024 11:58:53

62

3373.0000

XLON

07003070000035215-E0I4T9GlIcVq20240314

14-Mar-2024 11:59:10

170

3372.0000

XLON

05003050000035377-E0I4T9GlIcnV20240314

14-Mar-2024 12:00:55

86

3374.0000

XLON

05003050000036677-E0I4T9GlIdoK20240314

14-Mar-2024 12:01:00

115

3374.0000

XLON

05003050000036677-E0I4T9GlIdtE20240314

14-Mar-2024 12:01:02

174

3374.0000

XLON

05003050000036692-E0I4T9GlIdwX20240314

14-Mar-2024 12:01:02

145

3374.0000

XLON

05003050000036677-E0I4T9GlIdwV20240314

14-Mar-2024 12:01:35

56

3374.0000

XLON

05003050000036692-E0I4T9GlIeIs20240314

14-Mar-2024 12:04:02

30

3377.0000

XLON

05003050000037073-E0I4T9GlIgoP20240314

14-Mar-2024 12:04:12

364

3377.0000

XLON

05003050000037073-E0I4T9GlIh0K20240314

14-Mar-2024 12:05:02

168

3376.0000

XLON

07003070000036779-E0I4T9GlIhau20240314

14-Mar-2024 12:05:25

165

3376.0000

XLON

07003070000036779-E0I4T9GlIhv220240314

14-Mar-2024 12:06:02

13

3375.0000

XLON

07003070000036892-E0I4T9GlIicd20240314

14-Mar-2024 12:06:02

290

3375.0000

XLON

05003050000037166-E0I4T9GlIick20240314

14-Mar-2024 12:06:02

169

3375.0000

XLON

07003070000036892-E0I4T9GlIicg20240314

14-Mar-2024 12:07:02

155

3374.0000

XLON

07003070000036972-E0I4T9GlIjhg20240314

14-Mar-2024 12:07:02

220

3374.0000

XLON

07003070000036972-E0I4T9GlIjhe20240314

14-Mar-2024 12:07:50

274

3373.0000

XLON

05003050000037598-E0I4T9GlIkDe20240314

14-Mar-2024 12:09:22

174

3373.0000

XLON

07003070000037642-E0I4T9GlIldf20240314

14-Mar-2024 12:12:01

29

3373.0000

XLON

05003050000038054-E0I4T9GlInR020240314

14-Mar-2024 12:12:01

160

3373.0000

XLON

05003050000038054-E0I4T9GlInQy20240314

14-Mar-2024 12:13:02

162

3373.0000

XLON

07003070000038107-E0I4T9GlIo4Z20240314

14-Mar-2024 12:13:56

100

3375.0000

XLON

07003070000038244-E0I4T9GlIogD20240314

14-Mar-2024 12:13:56

104

3375.0000

XLON

07003070000038244-E0I4T9GlIogF20240314

14-Mar-2024 12:15:15

133

3374.0000

XLON

07003070000038161-E0I4T9GlIpWO20240314

14-Mar-2024 12:15:15

103

3374.0000

XLON

07003070000038161-E0I4T9GlIpWQ20240314

14-Mar-2024 12:20:55

264

3378.0000

XLON

05003050000039399-E0I4T9GlItGs20240314

14-Mar-2024 12:20:55

142

3378.0000

XLON

05003050000039399-E0I4T9GlItGw20240314

14-Mar-2024 12:20:55

64

3378.0000

XLON

05003050000039399-E0I4T9GlItH220240314

14-Mar-2024 12:20:55

157

3378.0000

XLON

05003050000039399-E0I4T9GlItGy20240314

14-Mar-2024 12:20:55

350

3378.0000

XLON

05003050000039399-E0I4T9GlItGu20240314

14-Mar-2024 12:20:55

95

3378.0000

XLON

05003050000039399-E0I4T9GlItH020240314

14-Mar-2024 12:21:02

199

3378.0000

XLON

05003050000039414-E0I4T9GlItQY20240314

14-Mar-2024 12:21:08

227

3377.0000

XLON

05003050000039381-E0I4T9GlItUQ20240314

14-Mar-2024 12:21:08

29

3377.0000

XLON

05003050000039381-E0I4T9GlItTk20240314

14-Mar-2024 12:21:08

157

3378.0000

XLON

07003070000039212-E0I4T9GlItSW20240314

14-Mar-2024 12:21:08

2

3378.0000

XLON

05003050000039414-E0I4T9GlItSU20240314

14-Mar-2024 12:22:44

198

3377.0000

XLON

07003070000039176-E0I4T9GlIu7I20240314

14-Mar-2024 12:25:13

142

3379.0000

XLON

05003050000039938-E0I4T9GlIvfC20240314

14-Mar-2024 12:26:16

456

3378.0000

XLON

05003050000040003-E0I4T9GlIwEw20240314

14-Mar-2024 12:26:59

362

3377.0000

XLON

05003050000039823-E0I4T9GlIwYn20240314

14-Mar-2024 12:27:49

81

3377.0000

XLON

05003050000040183-E0I4T9GlIx1J20240314

14-Mar-2024 12:27:49

98

3377.0000

XLON

05003050000040183-E0I4T9GlIx1L20240314

14-Mar-2024 12:29:22

65

3377.0000

XLON

07003070000040242-E0I4T9GlIyXL20240314

14-Mar-2024 12:29:22

2

3377.0000

XLON

07003070000040242-E0I4T9GlIyXJ20240314

14-Mar-2024 12:29:50

249

3376.0000

XLON

05003050000040168-E0I4T9GlIzBd20240314

14-Mar-2024 12:31:08

298

3378.0000

XLON

07003070000041064-E0I4T9GlJ16F20240314

14-Mar-2024 12:32:42

206

3378.0000

XLON

05003050000041757-E0I4T9GlJ2jq20240314

14-Mar-2024 12:32:42

14

3378.0000

XLON

05003050000041757-E0I4T9GlJ2js20240314

14-Mar-2024 12:32:42

200

3378.0000

XLON

05003050000041757-E0I4T9GlJ2jo20240314

14-Mar-2024 12:34:34

358

3377.0000

XLON

05003050000041253-E0I4T9GlJ5V020240314

14-Mar-2024 12:34:35

66

3376.0000

XLON

05003050000041141-E0I4T9GlJ5XX20240314

14-Mar-2024 12:34:35

164

3376.0000

XLON

05003050000042150-E0I4T9GlJ5Xb20240314

14-Mar-2024 12:34:35

127

3376.0000

XLON

05003050000041141-E0I4T9GlJ5XZ20240314

14-Mar-2024 12:34:44

275

3375.0000

XLON

07003070000041961-E0I4T9GlJ5ki20240314

14-Mar-2024 12:36:25

283

3376.0000

XLON

05003050000042558-E0I4T9GlJ7hs20240314

14-Mar-2024 12:37:43

9

3376.0000

XLON

05003050000042878-E0I4T9GlJ92220240314

14-Mar-2024 12:37:43

2

3376.0000

XLON

05003050000042878-E0I4T9GlJ92020240314

14-Mar-2024 12:37:43

63

3376.0000

XLON

05003050000042878-E0I4T9GlJ92420240314

14-Mar-2024 12:38:01

143

3376.0000

XLON

07003070000042731-E0I4T9GlJ9N320240314

14-Mar-2024 12:40:03

252

3378.0000

XLON

07003070000043043-E0I4T9GlJBcF20240314

14-Mar-2024 12:41:02

213

3377.0000

XLON

07003070000042933-E0I4T9GlJCbC20240314

14-Mar-2024 12:42:02

27

3376.0000

XLON

05003050000043487-E0I4T9GlJDYu20240314

14-Mar-2024 12:42:02

188

3376.0000

XLON

05003050000043487-E0I4T9GlJDYw20240314

14-Mar-2024 12:42:43

69

3378.0000

XLON

05003050000043841-E0I4T9GlJEJu20240314

14-Mar-2024 12:42:43

189

3378.0000

XLON

05003050000043841-E0I4T9GlJEJs20240314

14-Mar-2024 12:44:05

182

3376.0000

XLON

07003070000043567-E0I4T9GlJFX220240314

14-Mar-2024 12:44:49

167

3376.0000

XLON

07003070000043826-E0I4T9GlJGBf20240314

14-Mar-2024 12:44:49

96

3376.0000

XLON

07003070000043826-E0I4T9GlJGBh20240314

14-Mar-2024 12:46:03

50

3376.0000

XLON

05003050000044408-E0I4T9GlJHGW20240314

14-Mar-2024 12:46:03

173

3376.0000

XLON

05003050000044408-E0I4T9GlJHGU20240314

14-Mar-2024 12:46:56

175

3374.0000

XLON

05003050000044106-E0I4T9GlJI7i20240314

14-Mar-2024 12:49:18

168

3375.0000

XLON

05003050000044936-E0I4T9GlJKDC20240314

14-Mar-2024 12:50:08

205

3377.0000

XLON

05003050000045026-E0I4T9GlJKwU20240314

14-Mar-2024 12:51:04

151

3377.0000

XLON

07003070000044964-E0I4T9GlJLcF20240314

14-Mar-2024 12:52:02

113

3377.0000

XLON

07003070000044964-E0I4T9GlJMff20240314

14-Mar-2024 12:54:32

219

3379.0000

XLON

07003070000045344-E0I4T9GlJOyK20240314

14-Mar-2024 12:54:32

205

3378.0000

XLON

05003050000045538-E0I4T9GlJOzi20240314

14-Mar-2024 12:55:14

242

3377.0000

XLON

05003050000045506-E0I4T9GlJPQn20240314

14-Mar-2024 12:56:05

89

3377.0000

XLON

07003070000045797-E0I4T9GlJPxo20240314

14-Mar-2024 12:56:05

149

3377.0000

XLON

07003070000045797-E0I4T9GlJPxm20240314

14-Mar-2024 12:57:52

232

3378.0000

XLON

05003050000046334-E0I4T9GlJRyb20240314

14-Mar-2024 12:59:03

303

3377.0000

XLON

07003070000046032-E0I4T9GlJSrP20240314

14-Mar-2024 12:59:49

244

3375.0000

XLON

05003050000046572-E0I4T9GlJTrq20240314

14-Mar-2024 12:59:49

32

3375.0000

XLON

05003050000046572-E0I4T9GlJTrv20240314

14-Mar-2024 13:00:25

276

3374.0000

XLON

07003070000046297-E0I4T9GlJUf920240314

14-Mar-2024 13:01:50

305

3373.0000

XLON

05003050000047058-E0I4T9GlJW3L20240314

14-Mar-2024 13:02:41

290

3372.0000

XLON

05003050000046900-E0I4T9GlJWlT20240314

14-Mar-2024 13:03:43

237

3371.0000

XLON

05003050000047211-E0I4T9GlJXZ020240314

14-Mar-2024 13:05:12

263

3371.0000

XLON

07003070000047234-E0I4T9GlJYag20240314

14-Mar-2024 13:06:09

303

3370.0000

XLON

05003050000047460-E0I4T9GlJZKv20240314

14-Mar-2024 13:09:57

133

3371.0000

XLON

07003070000048111-E0I4T9GlJcew20240314

14-Mar-2024 13:09:59

51

3371.0000

XLON

07003070000048111-E0I4T9GlJcfU20240314

14-Mar-2024 13:11:03

258

3371.0000

XLON

05003050000048611-E0I4T9GlJdPn20240314

14-Mar-2024 13:11:03

12

3371.0000

XLON

05003050000048611-E0I4T9GlJdPp20240314

14-Mar-2024 13:11:14

201

3370.0000

XLON

07003070000047728-E0I4T9GlJdZc20240314

14-Mar-2024 13:18:18

180

3370.0000

XLON

07003070000049296-E0I4T9GlJjMG20240314

14-Mar-2024 13:18:18

311

3370.0000

XLON

05003050000049393-E0I4T9GlJjLz20240314

14-Mar-2024 13:20:20

486

3373.0000

XLON

07003070000049915-E0I4T9GlJlYy20240314

14-Mar-2024 13:20:20

20

3373.0000

XLON

07003070000049915-E0I4T9GlJlZ020240314

14-Mar-2024 13:21:12

326

3373.0000

XLON

07003070000050081-E0I4T9GlJmaZ20240314

14-Mar-2024 13:21:12

591

3373.0000

XLON

05003050000050420-E0I4T9GlJmaf20240314

14-Mar-2024 13:26:50

516

3382.0000

XLON

07003070000051241-E0I4T9GlJs5M20240314

14-Mar-2024 13:27:51

238

3383.0000

XLON

05003050000051640-E0I4T9GlJtVc20240314

14-Mar-2024 13:27:51

119

3383.0000

XLON

05003050000051640-E0I4T9GlJtVg20240314

14-Mar-2024 13:27:51

551

3384.0000

XLON

07003070000051428-E0I4T9GlJtV020240314

14-Mar-2024 13:27:51

100

3381.0000

XLON

07003070000051233-E0I4T9GlJtb420240314

14-Mar-2024 13:27:51

100

3381.0000

XLON

07003070000051233-E0I4T9GlJtb620240314

14-Mar-2024 13:27:51

8

3381.0000

XLON

07003070000051233-E0I4T9GlJtaq20240314

14-Mar-2024 13:27:55

268

3381.0000

XLON

07003070000051233-E0I4T9GlJtdk20240314

14-Mar-2024 13:30:08

298

3389.0000

XLON

05003050000052344-E0I4T9GlJxDR20240314

14-Mar-2024 13:30:51

149

3388.0000

XLON

07003070000052034-E0I4T9GlJzNK20240314

14-Mar-2024 13:30:51

179

3388.0000

XLON

05003050000052345-E0I4T9GlJzNM20240314

14-Mar-2024 13:31:04

348

3386.0000

XLON

05003050000052748-E0I4T9GlJzyv20240314

14-Mar-2024 13:33:34

375

3389.0000

XLON

07003070000053052-E0I4T9GlK4sm20240314

14-Mar-2024 13:33:34

12

3389.0000

XLON

07003070000053052-E0I4T9GlK4sk20240314

14-Mar-2024 13:34:35

483

3391.0000

XLON

07003070000053560-E0I4T9GlK7Cf20240314

14-Mar-2024 13:34:58

580

3390.0000

XLON

05003050000053885-E0I4T9GlK7mY20240314

14-Mar-2024 13:34:58

426

3390.0000

XLON

07003070000053622-E0I4T9GlK7ma20240314

14-Mar-2024 13:36:04

171

3391.0000

XLON

05003050000054443-E0I4T9GlK9i420240314

14-Mar-2024 13:36:04

2

3391.0000

XLON

05003050000054443-E0I4T9GlK9i220240314

14-Mar-2024 13:36:25

486

3390.0000

XLON

07003070000054071-E0I4T9GlKADa20240314

14-Mar-2024 13:37:18

134

3391.0000

XLON

05003050000054732-E0I4T9GlKBNZ20240314

14-Mar-2024 13:38:28

323

3391.0000

XLON

07003070000054464-E0I4T9GlKCSB20240314

14-Mar-2024 13:39:34

495

3391.0000

XLON

07003070000054830-E0I4T9GlKDY920240314

14-Mar-2024 13:41:04

3

3392.0000

XLON

07003070000055286-E0I4T9GlKFnL20240314

14-Mar-2024 13:41:14

528

3392.0000

XLON

07003070000055300-E0I4T9GlKFzZ20240314

14-Mar-2024 13:41:14

458

3392.0000

XLON

07003070000055286-E0I4T9GlKFzV20240314

14-Mar-2024 13:42:00

452

3390.0000

XLON

05003050000054827-E0I4T9GlKH7v20240314

14-Mar-2024 13:43:02

400

3395.0000

XLON

05003050000056137-E0I4T9GlKIPV20240314

14-Mar-2024 13:43:02

30

3395.0000

XLON

05003050000056137-E0I4T9GlKIPX20240314

14-Mar-2024 13:44:00

585

3394.0000

XLON

07003070000055697-E0I4T9GlKJic20240314

14-Mar-2024 13:44:24

381

3394.0000

XLON

05003050000056534-E0I4T9GlKKQf20240314

14-Mar-2024 13:45:39

226

3396.0000

XLON

05003050000056709-E0I4T9GlKMQK20240314

14-Mar-2024 13:47:30

572

3396.0000

XLON

05003050000057357-E0I4T9GlKPRR20240314

14-Mar-2024 13:47:44

508

3397.0000

XLON

07003070000057178-E0I4T9GlKPrP20240314

14-Mar-2024 13:47:55

456

3395.0000

XLON

05003050000057176-E0I4T9GlKQ6X20240314

14-Mar-2024 13:47:55

546

3395.0000

XLON

05003050000057529-E0I4T9GlKQ6Z20240314

14-Mar-2024 13:49:40

164

3396.0000

XLON

05003050000058229-E0I4T9GlKTM320240314

14-Mar-2024 13:50:15

129

3395.0000

XLON

05003050000058169-E0I4T9GlKUcA20240314

14-Mar-2024 13:50:15

51

3395.0000

XLON

05003050000058169-E0I4T9GlKUcE20240314

14-Mar-2024 13:51:30

164

3393.0000

XLON

05003050000059029-E0I4T9GlKYAg20240314

14-Mar-2024 13:51:45

100

3392.0000

XLON

07003070000058515-E0I4T9GlKYXL20240314

14-Mar-2024 13:53:05

30

3392.0000

XLON

07003070000058515-E0I4T9GlKb4m20240314

14-Mar-2024 13:53:11

131

3392.0000

XLON

07003070000058515-E0I4T9GlKbI020240314

14-Mar-2024 13:53:11

178

3392.0000

XLON

07003070000058986-E0I4T9GlKbI220240314

14-Mar-2024 13:54:41

146

3391.0000

XLON

07003070000058783-E0I4T9GlKdPP20240314

14-Mar-2024 13:54:41

232

3391.0000

XLON

05003050000059409-E0I4T9GlKdPR20240314

14-Mar-2024 13:56:29

193

3394.0000

XLON

07003070000060096-E0I4T9GlKgp420240314

14-Mar-2024 13:56:39

98

3393.0000

XLON

05003050000060525-E0I4T9GlKh7F20240314

14-Mar-2024 13:56:39

337

3393.0000

XLON

05003050000060525-E0I4T9GlKh7H20240314

14-Mar-2024 13:58:52

759

3392.0000

XLON

07003070000060491-E0I4T9GlKk9E20240314

14-Mar-2024 13:59:16

495

3391.0000

XLON

07003070000059987-E0I4T9GlKkl720240314

14-Mar-2024 13:59:16

264

3391.0000

XLON

05003050000061038-E0I4T9GlKkl920240314

14-Mar-2024 14:00:04

316

3390.0000

XLON

07003070000060912-E0I4T9GlKlm020240314

14-Mar-2024 14:00:45

100

3389.0000

XLON

05003050000061298-E0I4T9GlKmmh20240314

14-Mar-2024 14:01:44

163

3390.0000

XLON

05003050000062094-E0I4T9GlKoYq20240314

14-Mar-2024 14:01:44

210

3390.0000

XLON

05003050000062094-E0I4T9GlKoYn20240314

14-Mar-2024 14:02:44

434

3390.0000

XLON

07003070000062096-E0I4T9GlKqcl20240314

14-Mar-2024 14:02:44

102

3390.0000

XLON

07003070000062096-E0I4T9GlKqcj20240314

14-Mar-2024 14:04:24

662

3390.0000

XLON

07003070000062606-E0I4T9GlKtFM20240314

14-Mar-2024 14:04:30

253

3389.0000

XLON

07003070000061546-E0I4T9GlKtWu20240314

14-Mar-2024 14:05:59

183

3386.0000

XLON

05003050000062976-E0I4T9GlKvqs20240314

14-Mar-2024 14:05:59

57

3386.0000

XLON

05003050000062976-E0I4T9GlKvqm20240314

14-Mar-2024 14:05:59

139

3386.0000

XLON

07003070000062653-E0I4T9GlKvqu20240314

14-Mar-2024 14:06:06

438

3386.0000

XLON

05003050000063441-E0I4T9GlKwG320240314

14-Mar-2024 14:06:48

656

3385.0000

XLON

07003070000063087-E0I4T9GlKxKX20240314

14-Mar-2024 14:08:22

218

3386.0000

XLON

07003070000063552-E0I4T9GlKzJz20240314

14-Mar-2024 14:09:24

4

3386.0000

XLON

07003070000063793-E0I4T9GlL0Xx20240314

14-Mar-2024 14:09:28

318

3386.0000

XLON

07003070000063793-E0I4T9GlL0bo20240314

14-Mar-2024 14:11:12

325

3388.0000

XLON

05003050000064576-E0I4T9GlL3JW20240314

14-Mar-2024 14:11:12

106

3388.0000

XLON

05003050000064576-E0I4T9GlL3JU20240314

14-Mar-2024 14:11:12

74

3388.0000

XLON

05003050000064576-E0I4T9GlL3JY20240314

14-Mar-2024 14:12:48

415

3389.0000

XLON

07003070000064571-E0I4T9GlL5cr20240314

14-Mar-2024 14:15:25

547

3392.0000

XLON

07003070000065128-E0I4T9GlL96O20240314

14-Mar-2024 14:16:43

40

3393.0000

XLON

07003070000065340-E0I4T9GlLBOF20240314

14-Mar-2024 14:16:43

358

3393.0000

XLON

07003070000065340-E0I4T9GlLBOD20240314

14-Mar-2024 14:16:43

547

3393.0000

XLON

05003050000065708-E0I4T9GlLBOB20240314

14-Mar-2024 14:17:42

414

3391.0000

XLON

05003050000065295-E0I4T9GlLCZW20240314

14-Mar-2024 14:17:42

182

3391.0000

XLON

05003050000065295-E0I4T9GlLCZY20240314

14-Mar-2024 14:17:44

252

3390.0000

XLON

07003070000065709-E0I4T9GlLCdf20240314

14-Mar-2024 14:18:33

302

3389.0000

XLON

05003050000066119-E0I4T9GlLDZq20240314

14-Mar-2024 14:19:29

176

3390.0000

XLON

07003070000066128-E0I4T9GlLETd20240314

14-Mar-2024 14:19:54

245

3389.0000

XLON

05003050000066529-E0I4T9GlLFEp20240314

14-Mar-2024 14:21:25

250

3390.0000

XLON

05003050000066985-E0I4T9GlLHBA20240314

14-Mar-2024 14:23:01

274

3389.0000

XLON

05003050000066937-E0I4T9GlLIyB20240314

14-Mar-2024 14:24:37

2

3389.0000

XLON

07003070000067273-E0I4T9GlLLAn20240314

14-Mar-2024 14:25:15

3

3389.0000

XLON

07003070000067273-E0I4T9GlLLnq20240314

14-Mar-2024 14:25:15

200

3389.0000

XLON

07003070000067273-E0I4T9GlLLnZ20240314

14-Mar-2024 14:26:04

142

3392.0000

XLON

07003070000067570-E0I4T9GlLN1720240314

14-Mar-2024 14:26:04

157

3392.0000

XLON

07003070000067570-E0I4T9GlLN1B20240314

14-Mar-2024 14:26:04

149

3392.0000

XLON

07003070000067570-E0I4T9GlLN1920240314

14-Mar-2024 14:27:26

195

3392.0000

XLON

05003050000068231-E0I4T9GlLOTf20240314

14-Mar-2024 14:28:03

861

3392.0000

XLON

05003050000068409-E0I4T9GlLPH920240314

14-Mar-2024 14:28:49

4

3391.0000

XLON

07003070000067478-E0I4T9GlLQLf20240314

14-Mar-2024 14:29:48

718

3393.0000

XLON

07003070000068414-E0I4T9GlLRF220240314

14-Mar-2024 14:30:22

718

3392.0000

XLON

05003050000068840-E0I4T9GlLRz720240314

14-Mar-2024 14:31:13

231

3393.0000

XLON

05003050000069313-E0I4T9GlLT0T20240314

14-Mar-2024 14:31:47

260

3394.0000

XLON

07003070000068963-E0I4T9GlLTqb20240314

14-Mar-2024 14:31:47

56

3394.0000

XLON

07003070000068963-E0I4T9GlLTqY20240314

14-Mar-2024 14:31:57

116

3393.0000

XLON

07003070000068926-E0I4T9GlLTzi20240314

14-Mar-2024 14:31:57

16

3393.0000

XLON

07003070000068926-E0I4T9GlLTzn20240314

14-Mar-2024 14:31:57

208

3393.0000

XLON

07003070000068926-E0I4T9GlLTzp20240314

14-Mar-2024 14:32:51

616

3392.0000

XLON

07003070000068799-E0I4T9GlLVVL20240314

14-Mar-2024 14:33:47

270

3391.0000

XLON

07003070000069205-E0I4T9GlLWZE20240314

14-Mar-2024 14:33:51

487

3390.0000

XLON

05003050000069684-E0I4T9GlLWg720240314

14-Mar-2024 14:34:26

309

3390.0000

XLON

07003070000069522-E0I4T9GlLXMC20240314

14-Mar-2024 14:34:26

287

3390.0000

XLON

07003070000069522-E0I4T9GlLXME20240314

14-Mar-2024 14:36:04

112

3389.0000

XLON

05003050000070015-E0I4T9GlLZZi20240314

14-Mar-2024 14:36:04

285

3389.0000

XLON

07003070000069906-E0I4T9GlLZaV20240314

14-Mar-2024 14:36:04

527

3389.0000

XLON

05003050000070015-E0I4T9GlLZZn20240314

14-Mar-2024 14:36:04

99

3389.0000

XLON

07003070000069906-E0I4T9GlLZaX20240314

14-Mar-2024 14:36:15

422

3388.0000

XLON

05003050000070403-E0I4T9GlLZrf20240314

14-Mar-2024 14:37:47

319

3390.0000

XLON

05003050000070785-E0I4T9GlLbHs20240314

14-Mar-2024 14:38:02

319

3389.0000

XLON

07003070000070271-E0I4T9GlLbUs20240314

14-Mar-2024 14:39:34

172

3387.0000

XLON

05003050000071159-E0I4T9GlLdff20240314

14-Mar-2024 14:39:52

158

3386.0000

XLON

07003070000070680-E0I4T9GlLdxq20240314

14-Mar-2024 14:41:18

223

3385.0000

XLON

07003070000071102-E0I4T9GlLfq820240314

14-Mar-2024 14:43:00

242

3384.0000

XLON

05003050000071562-E0I4T9GlLhtG20240314

14-Mar-2024 14:43:53

330

3383.0000

XLON

05003050000072009-E0I4T9GlLirI20240314

14-Mar-2024 14:44:35

263

3384.0000

XLON

07003070000071983-E0I4T9GlLjcj20240314

14-Mar-2024 14:47:02

138

3387.0000

XLON

07003070000072639-E0I4T9GlLn7M20240314

14-Mar-2024 14:47:02

22

3387.0000

XLON

07003070000072639-E0I4T9GlLn7O20240314

14-Mar-2024 14:47:11

168

3387.0000

XLON

05003050000073143-E0I4T9GlLnL720240314

14-Mar-2024 14:47:45

156

3387.0000

XLON

07003070000072884-E0I4T9GlLo6u20240314

14-Mar-2024 14:47:51

142

3387.0000

XLON

05003050000073375-E0I4T9GlLoEs20240314

14-Mar-2024 14:47:51

175

3387.0000

XLON

05003050000073375-E0I4T9GlLoEq20240314

14-Mar-2024 14:48:08

215

3386.0000

XLON

07003070000072337-E0I4T9GlLofG20240314

14-Mar-2024 14:48:45

386

3385.0000

XLON

05003050000072855-E0I4T9GlLpSe20240314

14-Mar-2024 14:49:50

493

3384.0000

XLON

07003070000073357-E0I4T9GlLqqz20240314

14-Mar-2024 14:51:06

157

3384.0000

XLON

07003070000073718-E0I4T9GlLsfS20240314

14-Mar-2024 14:51:06

275

3384.0000

XLON

07003070000073718-E0I4T9GlLsfU20240314

14-Mar-2024 14:52:58

321

3385.0000

XLON

07003070000073918-E0I4T9GlLwAG20240314

14-Mar-2024 14:53:28

143

3384.0000

XLON

07003070000074052-E0I4T9GlLwvs20240314

14-Mar-2024 14:54:46

379

3383.0000

XLON

07003070000074106-E0I4T9GlLylX20240314

14-Mar-2024 14:54:57

132

3382.0000

XLON

05003050000075095-E0I4T9GlLz9B20240314

14-Mar-2024 14:55:55

412

3381.0000

XLON

07003070000074575-E0I4T9GlM0af20240314

14-Mar-2024 14:55:55

143

3381.0000

XLON

05003050000075040-E0I4T9GlM0ab20240314

14-Mar-2024 14:55:55

137

3381.0000

XLON

07003070000074533-E0I4T9GlM0ad20240314

14-Mar-2024 14:56:19

384

3380.0000

XLON

07003070000074982-E0I4T9GlM1G520240314

14-Mar-2024 14:56:19

438

3380.0000

XLON

05003050000075519-E0I4T9GlM1G320240314

14-Mar-2024 14:57:55

326

3378.0000

XLON

05003050000075969-E0I4T9GlM4AZ20240314

14-Mar-2024 14:58:10

488

3377.0000

XLON

05003050000075958-E0I4T9GlM4Wa20240314

14-Mar-2024 15:00:20

434

3374.0000

XLON

05003050000076452-E0I4T9GlM9Ms20240314

14-Mar-2024 15:00:28

206

3373.0000

XLON

07003070000075891-E0I4T9GlM9hU20240314

14-Mar-2024 15:01:13

359

3374.0000

XLON

05003050000076924-E0I4T9GlMAu420240314

14-Mar-2024 15:02:46

258

3377.0000

XLON

07003070000076772-E0I4T9GlMDIp20240314

14-Mar-2024 15:02:46

167

3377.0000

XLON

07003070000076772-E0I4T9GlMDIr20240314

14-Mar-2024 15:03:36

467

3376.0000

XLON

05003050000077090-E0I4T9GlMEOE20240314

14-Mar-2024 15:04:22

334

3374.0000

XLON

07003070000076484-E0I4T9GlMFQ420240314

14-Mar-2024 15:05:52

298

3376.0000

XLON

07003070000077402-E0I4T9GlMHJ220240314

14-Mar-2024 15:06:20

463

3376.0000

XLON

05003050000077994-E0I4T9GlMHhQ20240314

14-Mar-2024 15:07:14

229

3375.0000

XLON

07003070000077325-E0I4T9GlMIaV20240314

14-Mar-2024 15:07:24

326

3374.0000

XLON

07003070000077434-E0I4T9GlMIof20240314

14-Mar-2024 15:09:49

317

3376.0000

XLON

05003050000078490-E0I4T9GlMMCi20240314

14-Mar-2024 15:13:54

299

3380.0000

XLON

07003070000078890-E0I4T9GlMRFX20240314

14-Mar-2024 15:13:54

344

3380.0000

XLON

07003070000078890-E0I4T9GlMRFV20240314

14-Mar-2024 15:14:54

438

3380.0000

XLON

07003070000079080-E0I4T9GlMSYd20240314

14-Mar-2024 15:14:54

324

3380.0000

XLON

07003070000079080-E0I4T9GlMSYf20240314

14-Mar-2024 15:15:02

442

3379.0000

XLON

07003070000078673-E0I4T9GlMShm20240314

14-Mar-2024 15:15:02

341

3379.0000

XLON

07003070000078679-E0I4T9GlMShs20240314

14-Mar-2024 15:16:22

655

3379.0000

XLON

05003050000079867-E0I4T9GlMUfq20240314

14-Mar-2024 15:16:40

595

3378.0000

XLON

05003050000079804-E0I4T9GlMUyQ20240314

14-Mar-2024 15:16:59

595

3377.0000

XLON

07003070000079397-E0I4T9GlMVN020240314

14-Mar-2024 15:17:57

355

3378.0000

XLON

05003050000080171-E0I4T9GlMWdq20240314

14-Mar-2024 15:19:26

266

3379.0000

XLON

07003070000080020-E0I4T9GlMY6X20240314

14-Mar-2024 15:20:19

426

3377.0000

XLON

05003050000080145-E0I4T9GlMZ9g20240314

14-Mar-2024 15:21:58

374

3377.0000

XLON

05003050000080744-E0I4T9GlMapd20240314

14-Mar-2024 15:22:10

284

3376.0000

XLON

07003070000079690-E0I4T9GlMbE120240314

14-Mar-2024 15:23:18

374

3375.0000

XLON

07003070000080300-E0I4T9GlMccR20240314

14-Mar-2024 15:24:26

329

3375.0000

XLON

07003070000080947-E0I4T9GlMdt820240314

14-Mar-2024 15:24:26

306

3375.0000

XLON

07003070000080947-E0I4T9GlMdt620240314

14-Mar-2024 15:26:17

400

3374.0000

XLON

05003050000081107-E0I4T9GlMfzl20240314

14-Mar-2024 15:28:30

187

3373.0000

XLON

07003070000081523-E0I4T9GlMigw20240314

14-Mar-2024 15:28:30

234

3373.0000

XLON

07003070000080962-E0I4T9GlMigq20240314

14-Mar-2024 15:28:47

354

3372.0000

XLON

05003050000081724-E0I4T9GlMj6F20240314

14-Mar-2024 15:30:04

75

3373.0000

XLON

05003050000082494-E0I4T9GlMl2l20240314

14-Mar-2024 15:30:04

205

3373.0000

XLON

05003050000082494-E0I4T9GlMl2h20240314

14-Mar-2024 15:30:04

142

3373.0000

XLON

05003050000082494-E0I4T9GlMl2j20240314

14-Mar-2024 15:32:25

549

3374.0000

XLON

07003070000082255-E0I4T9GlMnkQ20240314

14-Mar-2024 15:32:25

228

3374.0000

XLON

05003050000082870-E0I4T9GlMnkU20240314

14-Mar-2024 15:32:56

293

3374.0000

XLON

05003050000083167-E0I4T9GlMoO420240314

14-Mar-2024 15:36:31

447

3375.0000

XLON

05003050000083784-E0I4T9GlMs8F20240314

14-Mar-2024 15:38:17

382

3377.0000

XLON

05003050000084196-E0I4T9GlMtyF20240314

14-Mar-2024 15:38:17

200

3377.0000

XLON

05003050000084196-E0I4T9GlMtyB20240314

14-Mar-2024 15:39:26

342

3377.0000

XLON

05003050000084528-E0I4T9GlMuyg20240314

14-Mar-2024 15:39:26

269

3377.0000

XLON

05003050000084528-E0I4T9GlMuyi20240314

14-Mar-2024 15:39:26

86

3377.0000

XLON

05003050000084528-E0I4T9GlMuyk20240314

14-Mar-2024 15:40:44

757

3376.0000

XLON

05003050000084175-E0I4T9GlMwjE20240314

14-Mar-2024 15:40:44

320

3376.0000

XLON

05003050000084159-E0I4T9GlMwjC20240314

14-Mar-2024 15:41:45

374

3377.0000

XLON

07003070000084476-E0I4T9GlMxnl20240314

14-Mar-2024 15:43:00

22

3377.0000

XLON

07003070000084745-E0I4T9GlMz5g20240314

14-Mar-2024 15:43:00

22

3377.0000

XLON

07003070000084745-E0I4T9GlMz5e20240314

14-Mar-2024 15:43:00

206

3377.0000

XLON

07003070000084745-E0I4T9GlMz5i20240314

14-Mar-2024 15:43:00

231

3377.0000

XLON

07003070000084745-E0I4T9GlMz5c20240314

14-Mar-2024 15:44:26

195

3377.0000

XLON

05003050000085622-E0I4T9GlN0ss20240314

14-Mar-2024 15:44:26

334

3377.0000

XLON

05003050000085622-E0I4T9GlN0sq20240314

14-Mar-2024 15:46:07

342

3378.0000

XLON

07003070000085352-E0I4T9GlN33l20240314

14-Mar-2024 15:48:53

622

3379.0000

XLON

05003050000086458-E0I4T9GlN63a20240314

14-Mar-2024 15:49:05

622

3378.0000

XLON

05003050000086352-E0I4T9GlN6HU20240314

14-Mar-2024 15:49:05

306

3378.0000

XLON

07003070000085817-E0I4T9GlN6HW20240314

14-Mar-2024 15:50:23

457

3378.0000

XLON

07003070000086222-E0I4T9GlN7aW20240314

14-Mar-2024 15:50:23

351

3378.0000

XLON

07003070000086272-E0I4T9GlN7ac20240314

14-Mar-2024 15:51:09

142

3379.0000

XLON

05003050000087146-E0I4T9GlN8WQ20240314

14-Mar-2024 15:51:09

260

3379.0000

XLON

05003050000087146-E0I4T9GlN8WS20240314

14-Mar-2024 15:51:47

340

3378.0000

XLON

05003050000087128-E0I4T9GlN99O20240314

14-Mar-2024 15:52:58

262

3377.0000

XLON

05003050000087589-E0I4T9GlNAUx20240314

14-Mar-2024 15:52:58

236

3377.0000

XLON

05003050000087589-E0I4T9GlNAUv20240314

14-Mar-2024 15:54:26

109

3377.0000

XLON

05003050000087967-E0I4T9GlNBrL20240314

14-Mar-2024 15:54:26

269

3377.0000

XLON

05003050000087967-E0I4T9GlNBrJ20240314

14-Mar-2024 15:56:51

395

3379.0000

XLON

07003070000087864-E0I4T9GlNEdF20240314

14-Mar-2024 15:57:46

517

3379.0000

XLON

07003070000088149-E0I4T9GlNFfM20240314

14-Mar-2024 15:59:26

390

3379.0000

XLON

05003050000089174-E0I4T9GlNHUj20240314

14-Mar-2024 15:59:26

142

3379.0000

XLON

05003050000089174-E0I4T9GlNHUl20240314

14-Mar-2024 15:59:26

87

3379.0000

XLON

05003050000089174-E0I4T9GlNHUn20240314

14-Mar-2024 16:00:33

191

3380.0000

XLON

05003050000089417-E0I4T9GlNIfe20240314

14-Mar-2024 16:02:18

602

3380.0000

XLON

05003050000089788-E0I4T9GlNKWY20240314

14-Mar-2024 16:02:33

753

3379.0000

XLON

07003070000088981-E0I4T9GlNL3X20240314

14-Mar-2024 16:05:16

423

3380.0000

XLON

05003050000090061-E0I4T9GlNNYE20240314

14-Mar-2024 16:06:31

740

3380.0000

XLON

07003070000090206-E0I4T9GlNP8020240314

14-Mar-2024 16:09:21

142

3381.0000

XLON

05003050000091571-E0I4T9GlNSe420240314

14-Mar-2024 16:09:21

497

3381.0000

XLON

05003050000091571-E0I4T9GlNSe220240314

14-Mar-2024 16:09:21

93

3381.0000

XLON

05003050000091571-E0I4T9GlNSe620240314

14-Mar-2024 16:09:27

491

3381.0000

XLON

05003050000091588-E0I4T9GlNSpo20240314

14-Mar-2024 16:09:27

142

3381.0000

XLON

05003050000091588-E0I4T9GlNSpm20240314

14-Mar-2024 16:11:07

486

3381.0000

XLON

07003070000091403-E0I4T9GlNVAF20240314

14-Mar-2024 16:11:07

142

3381.0000

XLON

07003070000091403-E0I4T9GlNVAH20240314

14-Mar-2024 16:11:07

141

3381.0000

XLON

07003070000091403-E0I4T9GlNVAJ20240314

14-Mar-2024 16:12:11

915

3380.0000

XLON

05003050000091229-E0I4T9GlNWZD20240314

14-Mar-2024 16:12:47

399

3381.0000

XLON

07003070000091786-E0I4T9GlNXMr20240314

14-Mar-2024 16:12:47

375

3381.0000

XLON

07003070000091786-E0I4T9GlNXMn20240314

14-Mar-2024 16:12:47

28

3381.0000

XLON

07003070000091786-E0I4T9GlNXMt20240314

14-Mar-2024 16:12:47

50

3381.0000

XLON

07003070000091786-E0I4T9GlNXMp20240314

14-Mar-2024 16:14:27

549

3381.0000

XLON

05003050000092829-E0I4T9GlNYzG20240314

14-Mar-2024 16:14:27

46

3381.0000

XLON

05003050000092829-E0I4T9GlNYzI20240314

14-Mar-2024 16:15:34

170

3381.0000

XLON

05003050000093104-E0I4T9GlNaP420240314

14-Mar-2024 16:15:34

434

3381.0000

XLON

07003070000092457-E0I4T9GlNaP220240314

14-Mar-2024 16:16:19

611

3382.0000

XLON

05003050000093445-E0I4T9GlNbKf20240314

14-Mar-2024 16:18:46

325

3383.0000

XLON

07003070000093557-E0I4T9GlNdc920240314

14-Mar-2024 16:18:46

270

3383.0000

XLON

07003070000093557-E0I4T9GlNdc720240314

14-Mar-2024 16:18:46

68

3383.0000

XLON

07003070000093557-E0I4T9GlNdc520240314

14-Mar-2024 16:19:32

663

3382.0000

XLON

07003070000093298-E0I4T9GlNeWm20240314

14-Mar-2024 16:19:45

682

3381.0000

XLON

07003070000092656-E0I4T9GlNenk20240314

14-Mar-2024 16:21:31

745

3383.0000

XLON

07003070000094219-E0I4T9GlNh4j20240314

14-Mar-2024 16:22:54

604

3386.0000

XLON

05003050000095382-E0I4T9GlNiWh20240314

14-Mar-2024 16:22:54

386

3386.0000

XLON

05003050000095382-E0I4T9GlNiWj20240314

14-Mar-2024 16:25:17

142

3387.0000

XLON

07003070000095300-E0I4T9GlNlDq20240314

14-Mar-2024 16:25:17

566

3387.0000

XLON

07003070000095300-E0I4T9GlNlDs20240314

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today