Transaction in Own Shares

RELX PLC
08 March 2024
 

8 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 160,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,726,564 ordinary shares in treasury, and has 1,881,441,200 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,014,371 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 March 2024

Number of ordinary shares purchased:

160,500

Highest price paid per share (p):

3414

Lowest price paid per share (p):    

3388

Volume weighted average price paid per share (p):

3400.3826

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Mar-2024 08:01:15

271

3397.0000

XLON

07003070000003288-E0I07ONC6Mok20240308

08-Mar-2024 08:01:15

584

3397.0000

XLON

07003070000003288-E0I07ONC6Moi20240308

08-Mar-2024 08:01:48

700

3396.0000

XLON

05003050000003330-E0I07ONC6P3q20240308

08-Mar-2024 08:01:48

90

3396.0000

XLON

05003050000003330-E0I07ONC6P3u20240308

08-Mar-2024 08:01:48

658

3395.0000

XLON

07003070000003290-E0I07ONC6P4W20240308

08-Mar-2024 08:05:12

843

3397.0000

XLON

07003070000004493-E0I07ONC6WjZ20240308

08-Mar-2024 08:05:12

285

3395.0000

XLON

07003070000004494-E0I07ONC6Wle20240308

08-Mar-2024 08:05:12

317

3395.0000

XLON

05003050000004572-E0I07ONC6Wlc20240308

08-Mar-2024 08:05:33

266

3390.0000

XLON

07003070000004784-E0I07ONC6XmG20240308

08-Mar-2024 08:05:33

184

3390.0000

XLON

05003050000004847-E0I07ONC6XmI20240308

08-Mar-2024 08:06:01

653

3389.0000

XLON

07003070000004938-E0I07ONC6YnI20240308

08-Mar-2024 08:07:38

217

3391.0000

XLON

07003070000005104-E0I07ONC6c5920240308

08-Mar-2024 08:07:58

108

3390.0000

XLON

05003050000005391-E0I07ONC6cR320240308

08-Mar-2024 08:07:58

266

3390.0000

XLON

05003050000005391-E0I07ONC6cR520240308

08-Mar-2024 08:08:42

191

3389.0000

XLON

05003050000005252-E0I07ONC6dXA20240308

08-Mar-2024 08:08:42

239

3389.0000

XLON

05003050000005041-E0I07ONC6dX820240308

08-Mar-2024 08:10:01

524

3392.0000

XLON

05003050000005862-E0I07ONC6g1s20240308

08-Mar-2024 08:10:04

714

3391.0000

XLON

07003070000005752-E0I07ONC6gSU20240308

08-Mar-2024 08:11:43

615

3392.0000

XLON

05003050000006156-E0I07ONC6j5A20240308

08-Mar-2024 08:12:45

204

3393.0000

XLON

05003050000006577-E0I07ONC6kuA20240308

08-Mar-2024 08:12:45

200

3393.0000

XLON

05003050000006577-E0I07ONC6ku320240308

08-Mar-2024 08:13:53

466

3395.0000

XLON

07003070000006765-E0I07ONC6mYU20240308

08-Mar-2024 08:14:59

466

3399.0000

XLON

07003070000006944-E0I07ONC6oYz20240308

08-Mar-2024 08:16:02

390

3399.0000

XLON

07003070000007291-E0I07ONC6qC120240308

08-Mar-2024 08:17:41

47

3400.0000

XLON

05003050000007667-E0I07ONC6sMx20240308

08-Mar-2024 08:19:21

324

3401.0000

XLON

07003070000007894-E0I07ONC6uw420240308

08-Mar-2024 08:22:04

612

3407.0000

XLON

05003050000008689-E0I07ONC6ylh20240308

08-Mar-2024 08:22:41

80

3408.0000

XLON

05003050000008781-E0I07ONC6zpP20240308

08-Mar-2024 08:23:35

91

3408.0000

XLON

05003050000008961-E0I07ONC71H920240308

08-Mar-2024 08:23:35

100

3408.0000

XLON

05003050000008961-E0I07ONC71H720240308

08-Mar-2024 08:25:50

271

3408.0000

XLON

05003050000009308-E0I07ONC748G20240308

08-Mar-2024 08:25:50

556

3408.0000

XLON

07003070000009266-E0I07ONC748920240308

08-Mar-2024 08:25:50

143

3408.0000

XLON

07003070000009266-E0I07ONC748C20240308

08-Mar-2024 08:25:50

228

3408.0000

XLON

05003050000009308-E0I07ONC748E20240308

08-Mar-2024 08:26:01

66

3407.0000

XLON

05003050000009456-E0I07ONC74Ls20240308

08-Mar-2024 08:26:58

10

3408.0000

XLON

07003070000009495-E0I07ONC766Y20240308

08-Mar-2024 08:27:02

533

3408.0000

XLON

07003070000009495-E0I07ONC76Jl20240308

08-Mar-2024 08:27:41

75

3408.0000

XLON

05003050000009831-E0I07ONC77EI20240308

08-Mar-2024 08:28:20

73

3409.0000

XLON

07003070000009957-E0I07ONC784W20240308

08-Mar-2024 08:28:20

178

3409.0000

XLON

07003070000009957-E0I07ONC784Y20240308

08-Mar-2024 08:28:20

27

3409.0000

XLON

07003070000009957-E0I07ONC784c20240308

08-Mar-2024 08:28:20

190

3409.0000

XLON

07003070000009957-E0I07ONC784a20240308

08-Mar-2024 08:28:48

398

3407.0000

XLON

05003050000009473-E0I07ONC78nn20240308

08-Mar-2024 08:30:41

443

3408.0000

XLON

07003070000010225-E0I07ONC7Cdq20240308

08-Mar-2024 08:31:57

175

3407.0000

XLON

07003070000010774-E0I07ONC7F6L20240308

08-Mar-2024 08:31:57

383

3407.0000

XLON

07003070000010774-E0I07ONC7F6N20240308

08-Mar-2024 08:32:00

341

3406.0000

XLON

07003070000010185-E0I07ONC7FBI20240308

08-Mar-2024 08:32:00

228

3405.0000

XLON

05003050000010605-E0I07ONC7FCh20240308

08-Mar-2024 08:32:00

239

3405.0000

XLON

05003050000010474-E0I07ONC7FCf20240308

08-Mar-2024 08:34:13

123

3409.0000

XLON

05003050000011266-E0I07ONC7Ii720240308

08-Mar-2024 08:34:23

132

3411.0000

XLON

07003070000011291-E0I07ONC7IzR20240308

08-Mar-2024 08:35:48

302

3411.0000

XLON

07003070000011415-E0I07ONC7L4320240308

08-Mar-2024 08:35:48

124

3412.0000

XLON

05003050000011646-E0I07ONC7L3l20240308

08-Mar-2024 08:35:48

154

3412.0000

XLON

05003050000011646-E0I07ONC7L3n20240308

08-Mar-2024 08:36:01

103

3411.0000

XLON

07003070000011641-E0I07ONC7LFj20240308

08-Mar-2024 08:36:22

9

3411.0000

XLON

07003070000011722-E0I07ONC7M6e20240308

08-Mar-2024 08:36:22

88

3411.0000

XLON

07003070000011722-E0I07ONC7M6c20240308

08-Mar-2024 08:37:01

316

3413.0000

XLON

07003070000011805-E0I07ONC7N5V20240308

08-Mar-2024 08:37:21

316

3412.0000

XLON

07003070000011793-E0I07ONC7Nc620240308

08-Mar-2024 08:37:21

488

3412.0000

XLON

05003050000011825-E0I07ONC7Nc420240308

08-Mar-2024 08:37:41

106

3412.0000

XLON

07003070000011940-E0I07ONC7O0A20240308

08-Mar-2024 08:38:19

170

3410.0000

XLON

05003050000011839-E0I07ONC7P5k20240308

08-Mar-2024 08:38:24

360

3409.0000

XLON

05003050000011984-E0I07ONC7PHT20240308

08-Mar-2024 08:39:30

324

3411.0000

XLON

07003070000012252-E0I07ONC7QmY20240308

08-Mar-2024 08:40:25

325

3409.0000

XLON

05003050000012289-E0I07ONC7Rej20240308

08-Mar-2024 08:41:01

80

3409.0000

XLON

07003070000012573-E0I07ONC7SPX20240308

08-Mar-2024 08:41:01

33

3409.0000

XLON

07003070000012573-E0I07ONC7SPV20240308

08-Mar-2024 08:41:01

90

3409.0000

XLON

07003070000012573-E0I07ONC7SPT20240308

08-Mar-2024 08:41:05

174

3408.0000

XLON

05003050000012601-E0I07ONC7Sbn20240308

08-Mar-2024 08:42:42

69

3408.0000

XLON

05003050000012931-E0I07ONC7UxR20240308

08-Mar-2024 08:42:42

53

3408.0000

XLON

05003050000012931-E0I07ONC7UxT20240308

08-Mar-2024 08:44:38

175

3409.0000

XLON

05003050000013108-E0I07ONC7XP620240308

08-Mar-2024 08:44:38

160

3409.0000

XLON

05003050000013201-E0I07ONC7XP820240308

08-Mar-2024 08:46:02

64

3407.0000

XLON

07003070000013476-E0I07ONC7ZBv20240308

08-Mar-2024 08:47:04

245

3410.0000

XLON

05003050000013646-E0I07ONC7alL20240308

08-Mar-2024 08:47:44

123

3412.0000

XLON

05003050000013829-E0I07ONC7bpD20240308

08-Mar-2024 08:48:51

110

3414.0000

XLON

05003050000013982-E0I07ONC7dR720240308

08-Mar-2024 08:48:51

88

3414.0000

XLON

05003050000013982-E0I07ONC7dR520240308

08-Mar-2024 08:48:57

218

3413.0000

XLON

05003050000013954-E0I07ONC7dad20240308

08-Mar-2024 08:49:15

257

3412.0000

XLON

07003070000013780-E0I07ONC7eAO20240308

08-Mar-2024 08:50:05

286

3412.0000

XLON

05003050000014156-E0I07ONC7fXi20240308

08-Mar-2024 08:51:02

27

3412.0000

XLON

05003050000014382-E0I07ONC7gM420240308

08-Mar-2024 08:51:02

169

3412.0000

XLON

05003050000014382-E0I07ONC7gM220240308

08-Mar-2024 08:52:08

330

3411.0000

XLON

05003050000014099-E0I07ONC7hgT20240308

08-Mar-2024 08:52:46

199

3409.0000

XLON

07003070000014593-E0I07ONC7iLW20240308

08-Mar-2024 08:54:49

240

3412.0000

XLON

07003070000014989-E0I07ONC7kyl20240308

08-Mar-2024 08:55:35

218

3410.0000

XLON

07003070000014892-E0I07ONC7lmt20240308

08-Mar-2024 08:56:02

106

3411.0000

XLON

07003070000015173-E0I07ONC7mA220240308

08-Mar-2024 08:56:22

242

3410.0000

XLON

05003050000015198-E0I07ONC7mYQ20240308

08-Mar-2024 08:57:42

114

3407.0000

XLON

07003070000015480-E0I07ONC7oqm20240308

08-Mar-2024 08:57:42

110

3407.0000

XLON

07003070000015480-E0I07ONC7oqo20240308

08-Mar-2024 08:57:47

206

3406.0000

XLON

05003050000015494-E0I07ONC7ouX20240308

08-Mar-2024 08:59:22

102

3404.0000

XLON

07003070000015876-E0I07ONC7qiQ20240308

08-Mar-2024 08:59:22

138

3404.0000

XLON

07003070000015876-E0I07ONC7qiS20240308

08-Mar-2024 08:59:46

192

3403.0000

XLON

05003050000015880-E0I07ONC7qzU20240308

08-Mar-2024 09:02:47

199

3404.0000

XLON

07003070000016577-E0I07ONC7vp320240308

08-Mar-2024 09:03:35

10

3403.0000

XLON

05003050000016550-E0I07ONC7wyf20240308

08-Mar-2024 09:05:03

144

3405.0000

XLON

05003050000017140-E0I07ONC7yor20240308

08-Mar-2024 09:05:03

176

3405.0000

XLON

07003070000017210-E0I07ONC7yot20240308

08-Mar-2024 09:05:03

402

3404.0000

XLON

05003050000017126-E0I07ONC7ypv20240308

08-Mar-2024 09:05:04

204

3403.0000

XLON

05003050000016550-E0I07ONC7ytI20240308

08-Mar-2024 09:06:43

205

3399.0000

XLON

05003050000017380-E0I07ONC80jz20240308

08-Mar-2024 09:06:44

267

3398.0000

XLON

07003070000017453-E0I07ONC80o920240308

08-Mar-2024 09:10:53

304

3401.0000

XLON

05003050000018063-E0I07ONC84q120240308

08-Mar-2024 09:11:02

100

3401.0000

XLON

05003050000018347-E0I07ONC856720240308

08-Mar-2024 09:12:26

99

3405.0000

XLON

07003070000018670-E0I07ONC86Zx20240308

08-Mar-2024 09:12:26

125

3405.0000

XLON

07003070000018670-E0I07ONC86Zv20240308

08-Mar-2024 09:12:44

122

3407.0000

XLON

05003050000018663-E0I07ONC877R20240308

08-Mar-2024 09:13:40

23

3407.0000

XLON

05003050000018836-E0I07ONC88A320240308

08-Mar-2024 09:13:40

24

3407.0000

XLON

05003050000018836-E0I07ONC88A520240308

08-Mar-2024 09:13:40

198

3407.0000

XLON

05003050000018836-E0I07ONC88A720240308

08-Mar-2024 09:14:22

205

3407.0000

XLON

07003070000019015-E0I07ONC88gb20240308

08-Mar-2024 09:15:06

326

3405.0000

XLON

05003050000018652-E0I07ONC894e20240308

08-Mar-2024 09:16:02

108

3405.0000

XLON

05003050000019285-E0I07ONC8AIF20240308

08-Mar-2024 09:16:10

141

3404.0000

XLON

07003070000018518-E0I07ONC8AXR20240308

08-Mar-2024 09:16:10

187

3404.0000

XLON

05003050000018440-E0I07ONC8AXP20240308

08-Mar-2024 09:18:47

450

3410.0000

XLON

07003070000019766-E0I07ONC8Cvx20240308

08-Mar-2024 09:19:22

151

3411.0000

XLON

07003070000019989-E0I07ONC8Dwl20240308

08-Mar-2024 09:19:22

16

3411.0000

XLON

07003070000019989-E0I07ONC8Dwj20240308

08-Mar-2024 09:20:54

335

3411.0000

XLON

07003070000020159-E0I07ONC8FWB20240308

08-Mar-2024 09:21:54

297

3411.0000

XLON

05003050000020257-E0I07ONC8GSf20240308

08-Mar-2024 09:21:54

10

3411.0000

XLON

05003050000020257-E0I07ONC8GSV20240308

08-Mar-2024 09:21:54

42

3411.0000

XLON

05003050000020257-E0I07ONC8GSb20240308

08-Mar-2024 09:22:21

351

3410.0000

XLON

05003050000019881-E0I07ONC8HLQ20240308

08-Mar-2024 09:22:50

306

3409.0000

XLON

05003050000020567-E0I07ONC8Hq920240308

08-Mar-2024 09:24:15

206

3408.0000

XLON

05003050000020101-E0I07ONC8J9v20240308

08-Mar-2024 09:24:44

63

3408.0000

XLON

07003070000020942-E0I07ONC8JiO20240308

08-Mar-2024 09:24:44

256

3408.0000

XLON

07003070000020942-E0I07ONC8JiQ20240308

08-Mar-2024 09:25:11

245

3407.0000

XLON

07003070000020925-E0I07ONC8KJp20240308

08-Mar-2024 09:27:29

137

3408.0000

XLON

05003050000021618-E0I07ONC8N3E20240308

08-Mar-2024 09:27:59

406

3408.0000

XLON

05003050000021658-E0I07ONC8NRV20240308

08-Mar-2024 09:30:18

558

3408.0000

XLON

07003070000022205-E0I07ONC8Pld20240308

08-Mar-2024 09:31:06

364

3408.0000

XLON

05003050000022328-E0I07ONC8QUl20240308

08-Mar-2024 09:31:06

460

3407.0000

XLON

07003070000021999-E0I07ONC8QWK20240308

08-Mar-2024 09:31:29

313

3406.0000

XLON

07003070000021525-E0I07ONC8Qtb20240308

08-Mar-2024 09:34:01

65

3406.0000

XLON

05003050000022625-E0I07ONC8TfZ20240308

08-Mar-2024 09:34:01

230

3406.0000

XLON

05003050000022625-E0I07ONC8TfW20240308

08-Mar-2024 09:34:30

105

3410.0000

XLON

05003050000022946-E0I07ONC8UTJ20240308

08-Mar-2024 09:34:30

300

3410.0000

XLON

05003050000022946-E0I07ONC8UTG20240308

08-Mar-2024 09:34:34

178

3408.0000

XLON

07003070000022942-E0I07ONC8UZF20240308

08-Mar-2024 09:36:25

221

3408.0000

XLON

07003070000023254-E0I07ONC8Vyp20240308

08-Mar-2024 09:37:01

269

3407.0000

XLON

05003050000022927-E0I07ONC8WoA20240308

08-Mar-2024 09:38:59

297

3408.0000

XLON

07003070000023703-E0I07ONC8Z3F20240308

08-Mar-2024 09:39:40

37

3408.0000

XLON

05003050000023870-E0I07ONC8Zdi20240308

08-Mar-2024 09:39:40

258

3408.0000

XLON

05003050000023870-E0I07ONC8Zdk20240308

08-Mar-2024 09:40:12

10

3407.0000

XLON

07003070000023689-E0I07ONC8aKa20240308

08-Mar-2024 09:40:26

113

3407.0000

XLON

07003070000023689-E0I07ONC8aaT20240308

08-Mar-2024 09:40:26

191

3407.0000

XLON

07003070000023689-E0I07ONC8aaL20240308

08-Mar-2024 09:41:22

55

3407.0000

XLON

07003070000024260-E0I07ONC8bDR20240308

08-Mar-2024 09:41:22

151

3407.0000

XLON

07003070000024260-E0I07ONC8bDw20240308

08-Mar-2024 09:43:11

360

3407.0000

XLON

07003070000024515-E0I07ONC8d9L20240308

08-Mar-2024 09:44:40

374

3409.0000

XLON

07003070000024820-E0I07ONC8eX520240308

08-Mar-2024 09:46:46

394

3411.0000

XLON

07003070000025475-E0I07ONC8gRB20240308

08-Mar-2024 09:47:41

441

3410.0000

XLON

05003050000025312-E0I07ONC8hJI20240308

08-Mar-2024 09:47:42

118

3410.0000

XLON

07003070000025732-E0I07ONC8hKF20240308

08-Mar-2024 09:47:55

280

3410.0000

XLON

05003050000025742-E0I07ONC8haK20240308

08-Mar-2024 09:49:32

146

3410.0000

XLON

05003050000026175-E0I07ONC8j2t20240308

08-Mar-2024 09:50:29

326

3409.0000

XLON

05003050000025717-E0I07ONC8jv020240308

08-Mar-2024 09:50:29

165

3409.0000

XLON

07003070000025476-E0I07ONC8juy20240308

08-Mar-2024 09:51:13

426

3409.0000

XLON

05003050000026712-E0I07ONC8kcF20240308

08-Mar-2024 09:52:00

305

3408.0000

XLON

07003070000025765-E0I07ONC8kzs20240308

08-Mar-2024 09:52:04

160

3407.0000

XLON

07003070000026631-E0I07ONC8l3G20240308

08-Mar-2024 09:52:04

183

3407.0000

XLON

05003050000026418-E0I07ONC8l3E20240308

08-Mar-2024 09:52:49

203

3407.0000

XLON

05003050000027115-E0I07ONC8lWn20240308

08-Mar-2024 09:55:01

195

3407.0000

XLON

07003070000027466-E0I07ONC8n8f20240308

08-Mar-2024 09:55:33

79

3406.0000

XLON

07003070000027087-E0I07ONC8nk820240308

08-Mar-2024 09:55:34

108

3406.0000

XLON

07003070000027087-E0I07ONC8nkW20240308

08-Mar-2024 09:57:03

135

3407.0000

XLON

07003070000028045-E0I07ONC8ohD20240308

08-Mar-2024 09:59:05

419

3407.0000

XLON

05003050000028568-E0I07ONC8qar20240308

08-Mar-2024 09:59:29

425

3407.0000

XLON

07003070000028702-E0I07ONC8qrZ20240308

08-Mar-2024 10:03:32

454

3408.0000

XLON

07003070000029786-E0I07ONC8uLy20240308

08-Mar-2024 10:03:53

545

3407.0000

XLON

05003050000029675-E0I07ONC8ugC20240308

08-Mar-2024 10:05:14

96

3408.0000

XLON

07003070000030311-E0I07ONC8w0j20240308

08-Mar-2024 10:05:46

444

3407.0000

XLON

07003070000030078-E0I07ONC8wPP20240308

08-Mar-2024 10:06:27

293

3407.0000

XLON

05003050000030571-E0I07ONC8x1120240308

08-Mar-2024 10:06:37

110

3406.0000

XLON

07003070000028291-E0I07ONC8x8h20240308

08-Mar-2024 10:06:37

174

3406.0000

XLON

07003070000027799-E0I07ONC8x8f20240308

08-Mar-2024 10:06:45

302

3405.0000

XLON

05003050000030462-E0I07ONC8xKF20240308

08-Mar-2024 10:06:45

1

3405.0000

XLON

05003050000030462-E0I07ONC8xKJ20240308

08-Mar-2024 10:06:45

53

3406.0000

XLON

07003070000028291-E0I07ONC8xGr20240308

08-Mar-2024 10:09:10

247

3404.0000

XLON

07003070000030959-E0I07ONC8zqC20240308

08-Mar-2024 10:11:05

196

3405.0000

XLON

05003050000031637-E0I07ONC91Ph20240308

08-Mar-2024 10:13:02

214

3405.0000

XLON

07003070000032154-E0I07ONC93Dm20240308

08-Mar-2024 10:15:10

286

3405.0000

XLON

07003070000032426-E0I07ONC958G20240308

08-Mar-2024 10:16:02

123

3405.0000

XLON

05003050000032618-E0I07ONC95rN20240308

08-Mar-2024 10:18:36

233

3405.0000

XLON

07003070000032831-E0I07ONC97gH20240308

08-Mar-2024 10:20:07

63

3406.0000

XLON

07003070000033150-E0I07ONC98og20240308

08-Mar-2024 10:20:07

243

3406.0000

XLON

07003070000033150-E0I07ONC98oc20240308

08-Mar-2024 10:20:28

206

3404.0000

XLON

05003050000031470-E0I07ONC99Cr20240308

08-Mar-2024 10:20:28

383

3405.0000

XLON

07003070000033074-E0I07ONC99Bq20240308

08-Mar-2024 10:22:05

205

3405.0000

XLON

07003070000033422-E0I07ONC9Ahl20240308

08-Mar-2024 10:24:16

270

3404.0000

XLON

05003050000033525-E0I07ONC9CJs20240308

08-Mar-2024 10:24:23

260

3403.0000

XLON

05003050000033265-E0I07ONC9CNo20240308

08-Mar-2024 10:25:18

249

3402.0000

XLON

07003070000033732-E0I07ONC9DNW20240308

08-Mar-2024 10:27:57

277

3404.0000

XLON

05003050000034183-E0I07ONC9FOh20240308

08-Mar-2024 10:28:02

254

3403.0000

XLON

07003070000034057-E0I07ONC9FWs20240308

08-Mar-2024 10:28:38

254

3402.0000

XLON

07003070000034047-E0I07ONC9GVd20240308

08-Mar-2024 10:31:28

74

3405.0000

XLON

07003070000034706-E0I07ONC9JrC20240308

08-Mar-2024 10:31:28

85

3405.0000

XLON

07003070000034706-E0I07ONC9JrA20240308

08-Mar-2024 10:31:30

537

3405.0000

XLON

07003070000034706-E0I07ONC9JtL20240308

08-Mar-2024 10:35:13

171

3405.0000

XLON

05003050000035345-E0I07ONC9Nil20240308

08-Mar-2024 10:35:13

128

3405.0000

XLON

05003050000035345-E0I07ONC9Nih20240308

08-Mar-2024 10:35:13

169

3405.0000

XLON

05003050000035345-E0I07ONC9Nij20240308

08-Mar-2024 10:36:03

592

3405.0000

XLON

05003050000035464-E0I07ONC9Oh120240308

08-Mar-2024 10:38:02

587

3405.0000

XLON

07003070000035661-E0I07ONC9QR820240308

08-Mar-2024 10:39:31

130

3405.0000

XLON

05003050000035925-E0I07ONC9RLF20240308

08-Mar-2024 10:42:16

626

3405.0000

XLON

05003050000036160-E0I07ONC9TIZ20240308

08-Mar-2024 10:44:36

443

3405.0000

XLON

07003070000036707-E0I07ONC9V6P20240308

08-Mar-2024 10:44:49

350

3404.0000

XLON

07003070000034617-E0I07ONC9VaP20240308

08-Mar-2024 10:44:50

396

3403.0000

XLON

05003050000035895-E0I07ONC9Vdj20240308

08-Mar-2024 10:46:04

257

3405.0000

XLON

05003050000037017-E0I07ONC9XDH20240308

08-Mar-2024 10:48:13

341

3405.0000

XLON

07003070000037316-E0I07ONC9Ywi20240308

08-Mar-2024 10:50:18

192

3407.0000

XLON

05003050000037841-E0I07ONC9bWD20240308

08-Mar-2024 10:50:18

100

3407.0000

XLON

05003050000037841-E0I07ONC9bWB20240308

08-Mar-2024 10:51:10

391

3408.0000

XLON

05003050000037998-E0I07ONC9cgq20240308

08-Mar-2024 10:51:22

424

3407.0000

XLON

05003050000037986-E0I07ONC9d0v20240308

08-Mar-2024 10:55:19

359

3407.0000

XLON

07003070000038353-E0I07ONC9hf320240308

08-Mar-2024 10:55:19

11

3407.0000

XLON

07003070000038353-E0I07ONC9hez20240308

08-Mar-2024 10:56:58

196

3406.0000

XLON

05003050000039146-E0I07ONC9jq720240308

08-Mar-2024 10:56:58

128

3406.0000

XLON

05003050000039146-E0I07ONC9jq520240308

08-Mar-2024 10:57:46

396

3405.0000

XLON

05003050000038345-E0I07ONC9kz920240308

08-Mar-2024 10:57:46

234

3405.0000

XLON

07003070000038655-E0I07ONC9kzB20240308

08-Mar-2024 10:57:51

186

3404.0000

XLON

07003070000039332-E0I07ONC9l9620240308

08-Mar-2024 10:58:28

315

3403.0000

XLON

05003050000039329-E0I07ONC9lxO20240308

08-Mar-2024 10:59:24

1

3401.0000

XLON

05003050000039639-E0I07ONC9njs20240308

08-Mar-2024 11:01:15

253

3401.0000

XLON

07003070000039666-E0I07ONC9q2f20240308

08-Mar-2024 11:01:15

232

3402.0000

XLON

07003070000039895-E0I07ONC9pzI20240308

08-Mar-2024 11:03:17

285

3403.0000

XLON

05003050000040299-E0I07ONC9s5D20240308

08-Mar-2024 11:05:00

169

3401.0000

XLON

05003050000040595-E0I07ONC9uqC20240308

08-Mar-2024 11:05:00

247

3402.0000

XLON

07003070000040293-E0I07ONC9uoh20240308

08-Mar-2024 11:05:49

270

3400.0000

XLON

07003070000040585-E0I07ONC9vja20240308

08-Mar-2024 11:09:03

188

3400.0000

XLON

05003050000040860-E0I07ONC9yPZ20240308

08-Mar-2024 11:10:06

330

3401.0000

XLON

05003050000041346-E0I07ONC9zLR20240308

08-Mar-2024 11:11:02

156

3401.0000

XLON

05003050000041600-E0I07ONCA0Ck20240308

08-Mar-2024 11:12:39

138

3400.0000

XLON

07003070000041859-E0I07ONCA1mI20240308

08-Mar-2024 11:13:40

141

3402.0000

XLON

05003050000042123-E0I07ONCA2UE20240308

08-Mar-2024 11:15:30

266

3402.0000

XLON

05003050000042329-E0I07ONCA3nq20240308

08-Mar-2024 11:16:16

269

3401.0000

XLON

07003070000041975-E0I07ONCA4bB20240308

08-Mar-2024 11:17:53

303

3403.0000

XLON

05003050000042827-E0I07ONCA5sX20240308

08-Mar-2024 11:19:16

165

3402.0000

XLON

05003050000042686-E0I07ONCA6rW20240308

08-Mar-2024 11:19:16

165

3402.0000

XLON

05003050000042686-E0I07ONCA6rb20240308

08-Mar-2024 11:20:35

131

3403.0000

XLON

05003050000043307-E0I07ONCA7of20240308

08-Mar-2024 11:20:35

154

3403.0000

XLON

05003050000043307-E0I07ONCA7oh20240308

08-Mar-2024 11:21:54

390

3403.0000

XLON

07003070000043451-E0I07ONCA9GQ20240308

08-Mar-2024 11:25:05

223

3404.0000

XLON

07003070000044017-E0I07ONCACEm20240308

08-Mar-2024 11:25:05

192

3404.0000

XLON

07003070000044017-E0I07ONCACEk20240308

08-Mar-2024 11:26:44

139

3404.0000

XLON

05003050000044213-E0I07ONCADqn20240308

08-Mar-2024 11:26:44

599

3404.0000

XLON

05003050000044213-E0I07ONCADqi20240308

08-Mar-2024 11:29:07

126

3405.0000

XLON

07003070000044716-E0I07ONCAFe620240308

08-Mar-2024 11:29:22

342

3405.0000

XLON

05003050000044684-E0I07ONCAFlZ20240308

08-Mar-2024 11:29:22

24

3405.0000

XLON

05003050000044684-E0I07ONCAFlb20240308

08-Mar-2024 11:31:21

376

3405.0000

XLON

05003050000044953-E0I07ONCAHRX20240308

08-Mar-2024 11:31:49

450

3404.0000

XLON

05003050000044487-E0I07ONCAHnD20240308

08-Mar-2024 11:31:49

71

3404.0000

XLON

05003050000044487-E0I07ONCAHnP20240308

08-Mar-2024 11:34:20

324

3404.0000

XLON

07003070000045239-E0I07ONCAJcG20240308

08-Mar-2024 11:35:58

168

3403.0000

XLON

07003070000045232-E0I07ONCALGM20240308

08-Mar-2024 11:36:18

281

3402.0000

XLON

05003050000045212-E0I07ONCALaO20240308

08-Mar-2024 11:38:20

141

3401.0000

XLON

05003050000045958-E0I07ONCAMst20240308

08-Mar-2024 11:38:20

148

3401.0000

XLON

07003070000045496-E0I07ONCAMsr20240308

08-Mar-2024 11:38:20

8

3401.0000

XLON

05003050000045958-E0I07ONCAMsv20240308

08-Mar-2024 11:39:32

71

3402.0000

XLON

07003070000046249-E0I07ONCANmY20240308

08-Mar-2024 11:39:32

308

3402.0000

XLON

07003070000046249-E0I07ONCANmn20240308

08-Mar-2024 11:41:12

82

3402.0000

XLON

07003070000046513-E0I07ONCAOzu20240308

08-Mar-2024 11:41:12

199

3402.0000

XLON

07003070000046513-E0I07ONCAOzw20240308

08-Mar-2024 11:44:18

319

3402.0000

XLON

05003050000046803-E0I07ONCAR1l20240308

08-Mar-2024 11:44:22

96

3402.0000

XLON

07003070000046928-E0I07ONCAR6E20240308

08-Mar-2024 11:45:19

234

3401.0000

XLON

05003050000046454-E0I07ONCARYS20240308

08-Mar-2024 11:47:00

228

3401.0000

XLON

05003050000047098-E0I07ONCATak20240308

08-Mar-2024 11:47:06

266

3400.0000

XLON

05003050000046869-E0I07ONCATlF20240308

08-Mar-2024 11:47:42

124

3400.0000

XLON

05003050000047364-E0I07ONCAUBj20240308

08-Mar-2024 11:48:31

51

3399.0000

XLON

07003070000047053-E0I07ONCAUoQ20240308

08-Mar-2024 11:48:51

105

3399.0000

XLON

07003070000047053-E0I07ONCAV2F20240308

08-Mar-2024 11:49:40

223

3399.0000

XLON

07003070000047678-E0I07ONCAVhT20240308

08-Mar-2024 11:53:06

183

3399.0000

XLON

05003050000047843-E0I07ONCAYmD20240308

08-Mar-2024 11:56:59

23

3400.0000

XLON

07003070000048893-E0I07ONCAbl920240308

08-Mar-2024 11:56:59

132

3400.0000

XLON

07003070000048893-E0I07ONCAbl720240308

08-Mar-2024 11:56:59

30

3400.0000

XLON

07003070000048893-E0I07ONCAbl520240308

08-Mar-2024 11:56:59

48

3400.0000

XLON

07003070000048893-E0I07ONCAbl320240308

08-Mar-2024 11:57:20

273

3399.0000

XLON

07003070000048464-E0I07ONCAbz720240308

08-Mar-2024 11:57:39

226

3398.0000

XLON

07003070000047442-E0I07ONCAcDP20240308

08-Mar-2024 11:57:49

257

3398.0000

XLON

05003050000048935-E0I07ONCAcMM20240308

08-Mar-2024 11:57:49

20

3398.0000

XLON

05003050000048935-E0I07ONCAcMO20240308

08-Mar-2024 11:58:14

4

3397.0000

XLON

05003050000048665-E0I07ONCAci820240308

08-Mar-2024 11:58:14

217

3397.0000

XLON

05003050000048665-E0I07ONCAciC20240308

08-Mar-2024 11:59:41

185

3397.0000

XLON

07003070000049360-E0I07ONCAdza20240308

08-Mar-2024 12:03:10

348

3397.0000

XLON

05003050000049882-E0I07ONCAh1K20240308

08-Mar-2024 12:05:33

420

3398.0000

XLON

07003070000050203-E0I07ONCAimd20240308

08-Mar-2024 12:06:40

213

3398.0000

XLON

05003050000050444-E0I07ONCAkGT20240308

08-Mar-2024 12:06:40

223

3398.0000

XLON

05003050000050444-E0I07ONCAkGV20240308

08-Mar-2024 12:07:57

380

3398.0000

XLON

07003070000050742-E0I07ONCAlH920240308

08-Mar-2024 12:09:58

340

3399.0000

XLON

07003070000051038-E0I07ONCAn0o20240308

08-Mar-2024 12:09:58

21

3399.0000

XLON

07003070000051038-E0I07ONCAn0h20240308

08-Mar-2024 12:12:17

392

3399.0000

XLON

05003050000051457-E0I07ONCAoog20240308

08-Mar-2024 12:15:36

394

3399.0000

XLON

07003070000051788-E0I07ONCArYS20240308

08-Mar-2024 12:17:00

509

3400.0000

XLON

07003070000052536-E0I07ONCAtPe20240308

08-Mar-2024 12:18:14

422

3400.0000

XLON

07003070000052702-E0I07ONCAuZ120240308

08-Mar-2024 12:19:51

648

3399.0000

XLON

05003050000052238-E0I07ONCAvpt20240308

08-Mar-2024 12:21:10

484

3399.0000

XLON

05003050000053402-E0I07ONCAxQu20240308

08-Mar-2024 12:21:29

278

3398.0000

XLON

07003070000052537-E0I07ONCAxow20240308

08-Mar-2024 12:24:53

313

3400.0000

XLON

05003050000053988-E0I07ONCAzt620240308

08-Mar-2024 12:25:33

257

3399.0000

XLON

05003050000053712-E0I07ONCB0TA20240308

08-Mar-2024 12:26:09

219

3400.0000

XLON

07003070000054249-E0I07ONCB0xs20240308

08-Mar-2024 12:29:34

393

3400.0000

XLON

07003070000054768-E0I07ONCB3Sy20240308

08-Mar-2024 12:29:48

255

3399.0000

XLON

07003070000054240-E0I07ONCB3ig20240308

08-Mar-2024 12:30:15

387

3398.0000

XLON

05003050000054480-E0I07ONCB4H520240308

08-Mar-2024 12:30:15

131

3398.0000

XLON

05003050000054480-E0I07ONCB4Gy20240308

08-Mar-2024 12:31:11

199

3397.0000

XLON

07003070000055128-E0I07ONCB5UE20240308

08-Mar-2024 12:35:01

384

3399.0000

XLON

05003050000055902-E0I07ONCB8Rf20240308

08-Mar-2024 12:35:23

251

3398.0000

XLON

07003070000055677-E0I07ONCB8l720240308

08-Mar-2024 12:37:00

300

3398.0000

XLON

05003050000056231-E0I07ONCBA8J20240308

08-Mar-2024 12:40:28

312

3402.0000

XLON

07003070000056711-E0I07ONCBCvz20240308

08-Mar-2024 12:41:58

169

3402.0000

XLON

07003070000057035-E0I07ONCBE1g20240308

08-Mar-2024 12:41:58

149

3402.0000

XLON

07003070000057035-E0I07ONCBE1i20240308

08-Mar-2024 12:43:44

366

3401.0000

XLON

07003070000056486-E0I07ONCBFUI20240308

08-Mar-2024 12:45:00

202

3400.0000

XLON

05003050000056712-E0I07ONCBGRc20240308

08-Mar-2024 12:46:06

314

3400.0000

XLON

07003070000057681-E0I07ONCBHYI20240308

08-Mar-2024 12:47:49

437

3402.0000

XLON

07003070000057994-E0I07ONCBIvJ20240308

08-Mar-2024 12:49:43

269

3402.0000

XLON

05003050000058395-E0I07ONCBKSI20240308

08-Mar-2024 12:51:17

284

3401.0000

XLON

05003050000058027-E0I07ONCBLUl20240308

08-Mar-2024 12:53:19

360

3400.0000

XLON

05003050000058913-E0I07ONCBMoU20240308

08-Mar-2024 12:55:07

152

3401.0000

XLON

05003050000059361-E0I07ONCBO7l20240308

08-Mar-2024 12:55:07

15

3401.0000

XLON

05003050000059361-E0I07ONCBO7p20240308

08-Mar-2024 12:55:07

109

3401.0000

XLON

05003050000059361-E0I07ONCBO7n20240308

08-Mar-2024 12:56:40

36

3400.0000

XLON

05003050000059220-E0I07ONCBP4120240308

08-Mar-2024 12:56:40

240

3400.0000

XLON

05003050000059220-E0I07ONCBP4320240308

08-Mar-2024 12:58:18

9

3399.0000

XLON

07003070000059794-E0I07ONCBQ8N20240308

08-Mar-2024 12:58:18

132

3399.0000

XLON

07003070000059794-E0I07ONCBQ8K20240308

08-Mar-2024 12:58:18

138

3399.0000

XLON

05003050000059391-E0I07ONCBQ8I20240308

08-Mar-2024 12:59:38

533

3399.0000

XLON

07003070000060047-E0I07ONCBQrn20240308

08-Mar-2024 13:02:54

570

3400.0000

XLON

07003070000060577-E0I07ONCBTIf20240308

08-Mar-2024 13:04:26

371

3400.0000

XLON

07003070000060926-E0I07ONCBUNL20240308

08-Mar-2024 13:06:24

403

3400.0000

XLON

05003050000061239-E0I07ONCBVTN20240308

08-Mar-2024 13:07:36

418

3399.0000

XLON

05003050000060579-E0I07ONCBWTo20240308

08-Mar-2024 13:08:32

181

3401.0000

XLON

05003050000061609-E0I07ONCBX5R20240308

08-Mar-2024 13:10:11

154

3402.0000

XLON

07003070000061735-E0I07ONCBYGG20240308

08-Mar-2024 13:11:36

107

3402.0000

XLON

07003070000061991-E0I07ONCBZ4F20240308

08-Mar-2024 13:11:36

231

3402.0000

XLON

07003070000061991-E0I07ONCBZ4C20240308

08-Mar-2024 13:13:42

206

3402.0000

XLON

05003050000062323-E0I07ONCBalL20240308

08-Mar-2024 13:15:16

198

3402.0000

XLON

05003050000062576-E0I07ONCBbir20240308

08-Mar-2024 13:17:05

410

3402.0000

XLON

07003070000062750-E0I07ONCBczk20240308

08-Mar-2024 13:18:33

140

3403.0000

XLON

07003070000063202-E0I07ONCBeTo20240308

08-Mar-2024 13:19:13

98

3403.0000

XLON

07003070000063202-E0I07ONCBewP20240308

08-Mar-2024 13:20:40

366

3403.0000

XLON

05003050000063642-E0I07ONCBgKE20240308

08-Mar-2024 13:21:09

281

3402.0000

XLON

05003050000063121-E0I07ONCBgdd20240308

08-Mar-2024 13:21:36

143

3401.0000

XLON

07003070000063354-E0I07ONCBh1T20240308

08-Mar-2024 13:21:36

214

3401.0000

XLON

07003070000061705-E0I07ONCBh1P20240308

08-Mar-2024 13:23:31

404

3401.0000

XLON

07003070000064010-E0I07ONCBibJ20240308

08-Mar-2024 13:24:06

155

3400.0000

XLON

07003070000064156-E0I07ONCBj8e20240308

08-Mar-2024 13:24:06

248

3400.0000

XLON

07003070000064156-E0I07ONCBj8g20240308

08-Mar-2024 13:26:02

20

3400.0000

XLON

05003050000064332-E0I07ONCBkGO20240308

08-Mar-2024 13:26:02

125

3400.0000

XLON

05003050000064332-E0I07ONCBkGM20240308

08-Mar-2024 13:27:51

372

3400.0000

XLON

07003070000064854-E0I07ONCBm5W20240308

08-Mar-2024 13:29:59

135

3401.0000

XLON

05003050000065035-E0I07ONCBoa920240308

08-Mar-2024 13:29:59

65

3401.0000

XLON

05003050000065035-E0I07ONCBoa220240308

08-Mar-2024 13:31:03

164

3401.0000

XLON

05003050000065810-E0I07ONCBr5920240308

08-Mar-2024 13:31:03

203

3401.0000

XLON

07003070000065815-E0I07ONCBr5720240308

08-Mar-2024 13:32:03

140

3400.0000

XLON

07003070000065016-E0I07ONCBu3J20240308

08-Mar-2024 13:32:03

356

3399.0000

XLON

07003070000066323-E0I07ONCBu4N20240308

08-Mar-2024 13:32:03

121

3400.0000

XLON

05003050000066334-E0I07ONCBu3N20240308

08-Mar-2024 13:32:03

84

3400.0000

XLON

05003050000066334-E0I07ONCBu3Q20240308

08-Mar-2024 13:33:12

254

3399.0000

XLON

05003050000067370-E0I07ONCBwoi20240308

08-Mar-2024 13:33:44

295

3398.0000

XLON

07003070000067201-E0I07ONCBxvE20240308

08-Mar-2024 13:35:04

212

3397.0000

XLON

07003070000067699-E0I07ONCC0Pm20240308

08-Mar-2024 13:35:51

185

3398.0000

XLON

07003070000067977-E0I07ONCC2TM20240308

08-Mar-2024 13:36:22

225

3399.0000

XLON

05003050000068319-E0I07ONCC3RZ20240308

08-Mar-2024 13:36:27

263

3398.0000

XLON

05003050000068245-E0I07ONCC3Zl20240308

08-Mar-2024 13:38:14

189

3401.0000

XLON

07003070000068660-E0I07ONCC6Kx20240308

08-Mar-2024 13:39:04

224

3400.0000

XLON

07003070000068521-E0I07ONCC7aS20240308

08-Mar-2024 13:39:49

102

3400.0000

XLON

07003070000069108-E0I07ONCC8kh20240308

08-Mar-2024 13:40:06

291

3399.0000

XLON

05003050000069080-E0I07ONCC96j20240308

08-Mar-2024 13:41:24

221

3399.0000

XLON

05003050000069612-E0I07ONCCBM020240308

08-Mar-2024 13:42:43

192

3399.0000

XLON

05003050000069955-E0I07ONCCD7420240308

08-Mar-2024 13:42:43

2

3399.0000

XLON

05003050000069955-E0I07ONCCD6z20240308

08-Mar-2024 13:42:43

98

3399.0000

XLON

05003050000069955-E0I07ONCCD7120240308

08-Mar-2024 13:45:05

368

3400.0000

XLON

05003050000070383-E0I07ONCCFvL20240308

08-Mar-2024 13:46:51

261

3399.0000

XLON

07003070000070196-E0I07ONCCILm20240308

08-Mar-2024 13:46:51

77

3399.0000

XLON

07003070000070196-E0I07ONCCILo20240308

08-Mar-2024 13:47:14

241

3398.0000

XLON

07003070000069438-E0I07ONCCJ8A20240308

08-Mar-2024 13:47:14

144

3398.0000

XLON

05003050000070761-E0I07ONCCJ8E20240308

08-Mar-2024 13:47:40

372

3397.0000

XLON

07003070000070573-E0I07ONCCJsd20240308

08-Mar-2024 13:48:14

360

3395.0000

XLON

07003070000071142-E0I07ONCCKWh20240308

08-Mar-2024 13:50:05

283

3394.0000

XLON

05003050000071331-E0I07ONCCMuK20240308

08-Mar-2024 13:52:42

300

3396.0000

XLON

07003070000072676-E0I07ONCCPe520240308

08-Mar-2024 13:53:11

235

3395.0000

XLON

07003070000072470-E0I07ONCCQ9p20240308

08-Mar-2024 13:53:12

211

3394.0000

XLON

07003070000072726-E0I07ONCCQFN20240308

08-Mar-2024 13:53:12

321

3394.0000

XLON

05003050000072424-E0I07ONCCQFL20240308

08-Mar-2024 13:56:31

290

3397.0000

XLON

05003050000073726-E0I07ONCCUNz20240308

08-Mar-2024 13:58:03

48

3396.0000

XLON

07003070000073444-E0I07ONCCWHe20240308

08-Mar-2024 13:58:03

242

3396.0000

XLON

07003070000073444-E0I07ONCCWHh20240308

08-Mar-2024 13:59:00

137

3396.0000

XLON

07003070000074258-E0I07ONCCXx220240308

08-Mar-2024 14:00:00

442

3396.0000

XLON

07003070000074370-E0I07ONCCZHV20240308

08-Mar-2024 14:05:15

237

3399.0000

XLON

07003070000075956-E0I07ONCCfeO20240308

08-Mar-2024 14:05:15

215

3399.0000

XLON

07003070000075956-E0I07ONCCfeQ20240308

08-Mar-2024 14:05:15

100

3399.0000

XLON

07003070000075956-E0I07ONCCfeU20240308

08-Mar-2024 14:05:15

245

3399.0000

XLON

07003070000075956-E0I07ONCCfeS20240308

08-Mar-2024 14:06:17

604

3399.0000

XLON

05003050000076415-E0I07ONCCgeA20240308

08-Mar-2024 14:06:17

184

3399.0000

XLON

05003050000076415-E0I07ONCCge520240308

08-Mar-2024 14:09:04

220

3398.0000

XLON

07003070000075750-E0I07ONCCk1n20240308

08-Mar-2024 14:09:04

588

3398.0000

XLON

07003070000075750-E0I07ONCCk1j20240308

08-Mar-2024 14:10:44

238

3397.0000

XLON

07003070000076154-E0I07ONCCm0820240308

08-Mar-2024 14:10:44

392

3398.0000

XLON

07003070000077201-E0I07ONCCm0220240308

08-Mar-2024 14:10:44

185

3397.0000

XLON

07003070000076965-E0I07ONCCm0I20240308

08-Mar-2024 14:11:46

173

3397.0000

XLON

07003070000077450-E0I07ONCCnEw20240308

08-Mar-2024 14:11:46

184

3397.0000

XLON

07003070000077450-E0I07ONCCnEy20240308

08-Mar-2024 14:16:02

300

3400.0000

XLON

07003070000078472-E0I07ONCCt4c20240308

08-Mar-2024 14:16:02

155

3400.0000

XLON

07003070000078472-E0I07ONCCt4e20240308

08-Mar-2024 14:16:19

186

3400.0000

XLON

07003070000078484-E0I07ONCCtXL20240308

08-Mar-2024 14:16:30

575

3399.0000

XLON

05003050000078306-E0I07ONCCtrX20240308

08-Mar-2024 14:18:01

523

3398.0000

XLON

07003070000077984-E0I07ONCCvbd20240308

08-Mar-2024 14:21:04

620

3399.0000

XLON

05003050000079820-E0I07ONCCzA820240308

08-Mar-2024 14:24:44

655

3399.0000

XLON

07003070000080224-E0I07ONCD2NX20240308

08-Mar-2024 14:25:17

245

3398.0000

XLON

05003050000080184-E0I07ONCD2t020240308

08-Mar-2024 14:25:17

143

3398.0000

XLON

07003070000079540-E0I07ONCD2sw20240308

08-Mar-2024 14:26:29

860

3398.0000

XLON

07003070000080720-E0I07ONCD3wq20240308

08-Mar-2024 14:28:23

171

3398.0000

XLON

05003050000081380-E0I07ONCD5jR20240308

08-Mar-2024 14:28:23

840

3398.0000

XLON

05003050000081380-E0I07ONCD5jG20240308

08-Mar-2024 14:29:08

150

3397.0000

XLON

07003070000078473-E0I07ONCD6p620240308

08-Mar-2024 14:29:08

163

3397.0000

XLON

07003070000078839-E0I07ONCD6p820240308

08-Mar-2024 14:29:08

361

3397.0000

XLON

05003050000080876-E0I07ONCD6pA20240308

08-Mar-2024 14:30:00

1125

3397.0000

XLON

05003050000082015-E0I07ONCD7nQ20240308

08-Mar-2024 14:30:26

308

3396.0000

XLON

07003070000080999-E0I07ONCD9DQ20240308

08-Mar-2024 14:30:26

245

3396.0000

XLON

07003070000081135-E0I07ONCD9DS20240308

08-Mar-2024 14:30:26

481

3396.0000

XLON

07003070000081135-E0I07ONCD9DU20240308

08-Mar-2024 14:31:02

442

3396.0000

XLON

05003050000082606-E0I07ONCDADh20240308

08-Mar-2024 14:31:02

83

3396.0000

XLON

05003050000082606-E0I07ONCDAE220240308

08-Mar-2024 14:32:05

525

3395.0000

XLON

07003070000082392-E0I07ONCDCIy20240308

08-Mar-2024 14:32:44

486

3396.0000

XLON

07003070000082957-E0I07ONCDDTf20240308

08-Mar-2024 14:35:25

827

3397.0000

XLON

05003050000083779-E0I07ONCDHFJ20240308

08-Mar-2024 14:35:31

827

3396.0000

XLON

05003050000083762-E0I07ONCDHWw20240308

08-Mar-2024 14:36:38

566

3396.0000

XLON

07003070000084122-E0I07ONCDJAG20240308

08-Mar-2024 14:36:38

392

3396.0000

XLON

05003050000084371-E0I07ONCDJAI20240308

08-Mar-2024 14:36:38

208

3396.0000

XLON

05003050000084371-E0I07ONCDJAL20240308

08-Mar-2024 14:38:00

542

3394.0000

XLON

05003050000084804-E0I07ONCDLOy20240308

08-Mar-2024 14:39:24

103

3394.0000

XLON

05003050000085238-E0I07ONCDNcH20240308

08-Mar-2024 14:39:24

131

3394.0000

XLON

05003050000085238-E0I07ONCDNcJ20240308

08-Mar-2024 14:39:57

139

3394.0000

XLON

05003050000085418-E0I07ONCDOUZ20240308

08-Mar-2024 14:39:57

147

3394.0000

XLON

07003070000085162-E0I07ONCDOUb20240308

08-Mar-2024 14:41:18

308

3395.0000

XLON

07003070000085607-E0I07ONCDQkA20240308

08-Mar-2024 14:41:18

69

3394.0000

XLON

07003070000085523-E0I07ONCDQkC20240308

08-Mar-2024 14:42:29

331

3394.0000

XLON

07003070000085523-E0I07ONCDSCy20240308

08-Mar-2024 14:42:46

5

3393.0000

XLON

05003050000086270-E0I07ONCDSZw20240308

08-Mar-2024 14:42:46

377

3393.0000

XLON

05003050000086270-E0I07ONCDSZu20240308

08-Mar-2024 14:42:59

216

3392.0000

XLON

07003070000085608-E0I07ONCDSs420240308

08-Mar-2024 14:43:02

382

3391.0000

XLON

07003070000086015-E0I07ONCDSyI20240308

08-Mar-2024 14:44:50

281

3392.0000

XLON

07003070000086524-E0I07ONCDV6p20240308

08-Mar-2024 14:46:51

318

3395.0000

XLON

07003070000087043-E0I07ONCDXR520240308

08-Mar-2024 14:48:01

664

3395.0000

XLON

07003070000087512-E0I07ONCDZJR20240308

08-Mar-2024 14:49:59

556

3395.0000

XLON

05003050000088277-E0I07ONCDcbb20240308

08-Mar-2024 14:50:21

318

3394.0000

XLON

05003050000087259-E0I07ONCDdAP20240308

08-Mar-2024 14:50:39

327

3393.0000

XLON

07003070000087969-E0I07ONCDdVV20240308

08-Mar-2024 14:50:46

23

3393.0000

XLON

07003070000087969-E0I07ONCDdlo20240308

08-Mar-2024 14:51:04

557

3393.0000

XLON

05003050000088777-E0I07ONCDe7I20240308

08-Mar-2024 14:51:05

172

3392.0000

XLON

07003070000087652-E0I07ONCDeBH20240308

08-Mar-2024 14:51:59

307

3391.0000

XLON

07003070000088443-E0I07ONCDfX920240308

08-Mar-2024 14:51:59

64

3391.0000

XLON

07003070000088443-E0I07ONCDfX620240308

08-Mar-2024 14:53:01

142

3392.0000

XLON

05003050000089478-E0I07ONCDh8B20240308

08-Mar-2024 14:53:01

137

3392.0000

XLON

05003050000089478-E0I07ONCDh8920240308

08-Mar-2024 14:54:17

304

3391.0000

XLON

07003070000089057-E0I07ONCDiZR20240308

08-Mar-2024 14:54:42

144

3391.0000

XLON

05003050000090046-E0I07ONCDjJ020240308

08-Mar-2024 14:55:11

162

3391.0000

XLON

05003050000090196-E0I07ONCDjyB20240308

08-Mar-2024 14:56:07

468

3391.0000

XLON

05003050000090529-E0I07ONCDlAs20240308

08-Mar-2024 14:57:59

583

3393.0000

XLON

05003050000091049-E0I07ONCDnaP20240308

08-Mar-2024 14:58:25

359

3392.0000

XLON

07003070000090718-E0I07ONCDo6N20240308

08-Mar-2024 14:58:25

240

3392.0000

XLON

05003050000090902-E0I07ONCDo6L20240308

08-Mar-2024 14:58:26

485

3391.0000

XLON

07003070000090750-E0I07ONCDo7u20240308

08-Mar-2024 15:00:47

356

3390.0000

XLON

07003070000091445-E0I07ONCDs6G20240308

08-Mar-2024 15:00:47

355

3390.0000

XLON

05003050000091744-E0I07ONCDs6I20240308

08-Mar-2024 15:01:55

133

3391.0000

XLON

05003050000092233-E0I07ONCDtKA20240308

08-Mar-2024 15:02:38

156

3391.0000

XLON

05003050000092470-E0I07ONCDuSr20240308

08-Mar-2024 15:02:38

116

3391.0000

XLON

05003050000092470-E0I07ONCDuSp20240308

08-Mar-2024 15:02:44

247

3391.0000

XLON

05003050000092500-E0I07ONCDuZo20240308

08-Mar-2024 15:02:44

118

3391.0000

XLON

05003050000092500-E0I07ONCDuZm20240308

08-Mar-2024 15:04:11

446

3389.0000

XLON

07003070000091720-E0I07ONCDvvm20240308

08-Mar-2024 15:04:37

60

3390.0000

XLON

05003050000092998-E0I07ONCDwop20240308

08-Mar-2024 15:04:37

549

3390.0000

XLON

05003050000092998-E0I07ONCDwo620240308

08-Mar-2024 15:06:06

499

3390.0000

XLON

07003070000093269-E0I07ONCDyUY20240308

08-Mar-2024 15:06:30

499

3389.0000

XLON

07003070000093258-E0I07ONCDzyX20240308

08-Mar-2024 15:08:43

476

3390.0000

XLON

05003050000094131-E0I07ONCE34920240308

08-Mar-2024 15:10:15

291

3389.0000

XLON

07003070000093717-E0I07ONCE4y220240308

08-Mar-2024 15:10:25

355

3389.0000

XLON

07003070000093717-E0I07ONCE4y020240308

08-Mar-2024 15:10:36

260

3388.0000

XLON

07003070000094333-E0I07ONCE5OD20240308

08-Mar-2024 15:11:17

416

3388.0000

XLON

05003050000095082-E0I07ONCE68G20240308

08-Mar-2024 15:12:47

155

3392.0000

XLON

07003070000095369-E0I07ONCE8iv20240308

08-Mar-2024 15:13:10

674

3391.0000

XLON

07003070000095354-E0I07ONCE9Bx20240308

08-Mar-2024 15:13:10

343

3391.0000

XLON

05003050000095562-E0I07ONCE9Bv20240308

08-Mar-2024 15:14:51

470

3392.0000

XLON

07003070000095700-E0I07ONCEBV720240308

08-Mar-2024 15:17:45

1176

3394.0000

XLON

07003070000096605-E0I07ONCEGZl20240308

08-Mar-2024 15:19:31

231

3393.0000

XLON

05003050000096910-E0I07ONCEIgC20240308

08-Mar-2024 15:19:31

945

3393.0000

XLON

05003050000096479-E0I07ONCEIgI20240308

08-Mar-2024 15:21:53

240

3395.0000

XLON

05003050000097965-E0I07ONCELK620240308

08-Mar-2024 15:21:53

357

3395.0000

XLON

05003050000097965-E0I07ONCELK820240308

08-Mar-2024 15:23:42

208

3395.0000

XLON

07003070000098280-E0I07ONCENUW20240308

08-Mar-2024 15:23:42

360

3395.0000

XLON

07003070000098280-E0I07ONCENUU20240308

08-Mar-2024 15:24:01

252

3394.0000

XLON

07003070000097454-E0I07ONCENrR20240308

08-Mar-2024 15:24:01

252

3394.0000

XLON

07003070000097524-E0I07ONCENrV20240308

08-Mar-2024 15:24:01

420

3394.0000

XLON

05003050000097748-E0I07ONCENrT20240308

08-Mar-2024 15:26:50

586

3396.0000

XLON

07003070000098987-E0I07ONCER2p20240308

08-Mar-2024 15:26:50

30

3396.0000

XLON

07003070000098987-E0I07ONCER2r20240308

08-Mar-2024 15:26:52

521

3395.0000

XLON

07003070000098851-E0I07ONCER5t20240308

08-Mar-2024 15:27:51

438

3396.0000

XLON

05003050000099730-E0I07ONCERwK20240308

08-Mar-2024 15:29:26

508

3396.0000

XLON

07003070000099884-E0I07ONCETEK20240308

08-Mar-2024 15:31:50

637

3396.0000

XLON

05003050000100619-E0I07ONCEVrx20240308

08-Mar-2024 15:32:07

569

3395.0000

XLON

07003070000099528-E0I07ONCEWJ120240308

08-Mar-2024 15:33:01

433

3396.0000

XLON

07003070000100817-E0I07ONCEXFs20240308

08-Mar-2024 15:34:55

69

3396.0000

XLON

05003050000101533-E0I07ONCEZGJ20240308

08-Mar-2024 15:35:09

58

3396.0000

XLON

05003050000101533-E0I07ONCEZQ620240308

08-Mar-2024 15:35:09

462

3396.0000

XLON

05003050000101533-E0I07ONCEZQ420240308

08-Mar-2024 15:35:42

589

3395.0000

XLON

05003050000101425-E0I07ONCEa0C20240308

08-Mar-2024 15:36:59

52

3395.0000

XLON

05003050000101854-E0I07ONCEb2s20240308

08-Mar-2024 15:36:59

150

3395.0000

XLON

05003050000101854-E0I07ONCEb2u20240308

08-Mar-2024 15:36:59

100

3395.0000

XLON

05003050000101854-E0I07ONCEb2z20240308

08-Mar-2024 15:37:26

158

3395.0000

XLON

05003050000101854-E0I07ONCEbPm20240308

08-Mar-2024 15:37:26

25

3395.0000

XLON

05003050000101854-E0I07ONCEbPo20240308

08-Mar-2024 15:37:26

24

3395.0000

XLON

05003050000101854-E0I07ONCEbPq20240308

08-Mar-2024 15:39:37

106

3396.0000

XLON

05003050000102805-E0I07ONCEdSN20240308

08-Mar-2024 15:40:10

14

3396.0000

XLON

05003050000102805-E0I07ONCEdlu20240308

08-Mar-2024 15:40:12

236

3396.0000

XLON

05003050000102805-E0I07ONCEdpT20240308

08-Mar-2024 15:40:12

240

3396.0000

XLON

05003050000102805-E0I07ONCEdpR20240308

08-Mar-2024 15:42:01

508

3397.0000

XLON

05003050000103190-E0I07ONCEfXY20240308

08-Mar-2024 15:42:46

3

3397.0000

XLON

07003070000103464-E0I07ONCEg1j20240308

08-Mar-2024 15:42:46

13

3397.0000

XLON

07003070000103464-E0I07ONCEg1n20240308

08-Mar-2024 15:42:50

3

3397.0000

XLON

07003070000103464-E0I07ONCEg5O20240308

08-Mar-2024 15:44:06

333

3397.0000

XLON

05003050000103824-E0I07ONCEhNm20240308

08-Mar-2024 15:44:06

609

3397.0000

XLON

07003070000103464-E0I07ONCEhNk20240308

08-Mar-2024 15:45:22

119

3397.0000

XLON

07003070000103876-E0I07ONCEikI20240308

08-Mar-2024 15:45:22

79

3397.0000

XLON

07003070000103876-E0I07ONCEikK20240308

08-Mar-2024 15:45:22

379

3397.0000

XLON

07003070000103876-E0I07ONCEikN20240308

08-Mar-2024 15:47:03

456

3397.0000

XLON

07003070000104315-E0I07ONCEkjt20240308

08-Mar-2024 15:47:09

175

3396.0000

XLON

07003070000103717-E0I07ONCEksg20240308

08-Mar-2024 15:47:09

162

3396.0000

XLON

05003050000103593-E0I07ONCEksa20240308

08-Mar-2024 15:48:49

480

3397.0000

XLON

07003070000104902-E0I07ONCEnIi20240308

08-Mar-2024 15:48:49

43

3397.0000

XLON

07003070000104902-E0I07ONCEnIn20240308

08-Mar-2024 15:50:24

142

3397.0000

XLON

05003050000105493-E0I07ONCEopG20240308

08-Mar-2024 15:50:24

166

3397.0000

XLON

05003050000105493-E0I07ONCEopI20240308

08-Mar-2024 15:50:24

450

3397.0000

XLON

05003050000105493-E0I07ONCEopE20240308

08-Mar-2024 15:50:38

863

3396.0000

XLON

05003050000105245-E0I07ONCEozm20240308

08-Mar-2024 15:50:38

12

3396.0000

XLON

05003050000105245-E0I07ONCEozo20240308

08-Mar-2024 15:51:31

386

3396.0000

XLON

07003070000105661-E0I07ONCEpZF20240308

08-Mar-2024 15:51:31

30

3396.0000

XLON

07003070000105661-E0I07ONCEpZH20240308

08-Mar-2024 15:53:26

637

3396.0000

XLON

05003050000106063-E0I07ONCErW720240308

08-Mar-2024 15:56:43

168

3398.0000

XLON

07003070000106873-E0I07ONCEu4y20240308

08-Mar-2024 15:56:43

493

3398.0000

XLON

07003070000106543-E0I07ONCEu4u20240308

08-Mar-2024 15:59:30

134

3399.0000

XLON

05003050000107768-E0I07ONCEwOv20240308

08-Mar-2024 15:59:30

630

3398.0000

XLON

05003050000107360-E0I07ONCEwP920240308

08-Mar-2024 15:59:30

807

3399.0000

XLON

07003070000107416-E0I07ONCEwOf20240308

08-Mar-2024 15:59:30

139

3399.0000

XLON

07003070000107606-E0I07ONCEwOj20240308

08-Mar-2024 15:59:30

145

3398.0000

XLON

05003050000107669-E0I07ONCEwPf20240308

08-Mar-2024 15:59:30

137

3398.0000

XLON

07003070000107505-E0I07ONCEwPb20240308

08-Mar-2024 15:59:30

143

3398.0000

XLON

07003070000107444-E0I07ONCEwPX20240308

08-Mar-2024 15:59:30

139

3398.0000

XLON

05003050000107782-E0I07ONCEwPp20240308

08-Mar-2024 15:59:30

145

3398.0000

XLON

07003070000107680-E0I07ONCEwPh20240308

08-Mar-2024 15:59:30

194

3398.0000

XLON

07003070000107408-E0I07ONCEwPJ20240308

08-Mar-2024 16:00:37

592

3400.0000

XLON

05003050000107908-E0I07ONCExmx20240308

08-Mar-2024 16:01:15

407

3400.0000

XLON

07003070000108271-E0I07ONCEyT720240308

08-Mar-2024 16:01:36

339

3399.0000

XLON

05003050000108313-E0I07ONCEywK20240308

08-Mar-2024 16:02:47

303

3400.0000

XLON

05003050000108862-E0I07ONCF09720240308

08-Mar-2024 16:05:11

419

3402.0000

XLON

05003050000109646-E0I07ONCF2UT20240308

08-Mar-2024 16:05:36

419

3401.0000

XLON

05003050000109418-E0I07ONCF2qN20240308

08-Mar-2024 16:06:33

581

3401.0000

XLON

05003050000109947-E0I07ONCF3zl20240308

08-Mar-2024 16:08:16

457

3400.0000

XLON

07003070000109973-E0I07ONCF5X520240308

08-Mar-2024 16:09:28

292

3401.0000

XLON

05003050000110981-E0I07ONCF74l20240308

08-Mar-2024 16:09:28

142

3401.0000

XLON

05003050000110981-E0I07ONCF74n20240308

08-Mar-2024 16:09:36

200

3402.0000

XLON

05003050000111059-E0I07ONCF7Uv20240308

08-Mar-2024 16:11:29

342

3403.0000

XLON

07003070000111346-E0I07ONCF9ll20240308

08-Mar-2024 16:11:29

283

3403.0000

XLON

05003050000111413-E0I07ONCF9ln20240308

08-Mar-2024 16:13:25

1007

3404.0000

XLON

05003050000112111-E0I07ONCFBjq20240308

08-Mar-2024 16:13:25

100

3404.0000

XLON

05003050000112111-E0I07ONCFBjo20240308

08-Mar-2024 16:14:43

270

3406.0000

XLON

05003050000112598-E0I07ONCFCmH20240308

08-Mar-2024 16:14:47

205

3406.0000

XLON

05003050000112615-E0I07ONCFCsz20240308

08-Mar-2024 16:14:47

397

3406.0000

XLON

05003050000112615-E0I07ONCFCsx20240308

08-Mar-2024 16:14:47

77

3406.0000

XLON

05003050000112615-E0I07ONCFCsv20240308

08-Mar-2024 16:15:00

283

3405.0000

XLON

07003070000112307-E0I07ONCFDAx20240308

08-Mar-2024 16:15:00

217

3405.0000

XLON

05003050000112400-E0I07ONCFDB120240308

08-Mar-2024 16:15:00

104

3405.0000

XLON

07003070000112307-E0I07ONCFDAz20240308

08-Mar-2024 16:15:00

151

3405.0000

XLON

07003070000112396-E0I07ONCFDB720240308

08-Mar-2024 16:17:01

709

3406.0000

XLON

05003050000113302-E0I07ONCFGHt20240308

08-Mar-2024 16:17:31

22

3405.0000

XLON

07003070000113145-E0I07ONCFH6020240308

08-Mar-2024 16:17:34

579

3405.0000

XLON

07003070000113145-E0I07ONCFHBh20240308

08-Mar-2024 16:17:47

483

3405.0000

XLON

05003050000113764-E0I07ONCFHYk20240308

08-Mar-2024 16:17:47

234

3405.0000

XLON

05003050000113764-E0I07ONCFHYm20240308

08-Mar-2024 16:19:50

933

3406.0000

XLON

07003070000114315-E0I07ONCFKOv20240308

08-Mar-2024 16:21:07

370

3406.0000

XLON

07003070000114862-E0I07ONCFLrY20240308

08-Mar-2024 16:21:07

415

3406.0000

XLON

07003070000114862-E0I07ONCFLrW20240308

08-Mar-2024 16:21:36

177

3405.0000

XLON

07003070000113798-E0I07ONCFMSu20240308

08-Mar-2024 16:21:45

652

3405.0000

XLON

05003050000113937-E0I07ONCFMei20240308

08-Mar-2024 16:22:55

304

3404.0000

XLON

05003050000114924-E0I07ONCFNyg20240308

08-Mar-2024 16:22:55

501

3404.0000

XLON

05003050000115453-E0I07ONCFNyx20240308

08-Mar-2024 16:23:11

131

3403.0000

XLON

07003070000115432-E0I07ONCFOZF20240308

08-Mar-2024 16:23:11

117

3403.0000

XLON

07003070000115432-E0I07ONCFOZB20240308

08-Mar-2024 16:23:11

306

3403.0000

XLON

07003070000115067-E0I07ONCFOZ720240308

08-Mar-2024 16:24:32

647

3402.0000

XLON

07003070000115989-E0I07ONCFQQC20240308

08-Mar-2024 16:26:07

375

3405.0000

XLON

07003070000116538-E0I07ONCFTNJ20240308

08-Mar-2024 16:26:07

239

3405.0000

XLON

07003070000116538-E0I07ONCFTNH20240308

08-Mar-2024 16:26:43

431

3404.0000

XLON

05003050000116445-E0I07ONCFUHA20240308

08-Mar-2024 16:27:52

68

3403.0000

XLON

05003050000117229-E0I07ONCFVji20240308

08-Mar-2024 16:27:52

212

3403.0000

XLON

05003050000117229-E0I07ONCFVjg20240308

08-Mar-2024 16:28:55

126

3404.0000

XLON

05003050000117600-E0I07ONCFXFx20240308

08-Mar-2024 16:28:55

598

3404.0000

XLON

05003050000117600-E0I07ONCFXFv20240308

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings