Transaction in Own Shares

RELX PLC
16 February 2024
 

16 February 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 171,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,683,374 ordinary shares in treasury, and has 1,882,695,122 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,971,181 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 February 2024

Number of ordinary shares purchased:

171,200

Highest price paid per share (p):

3407

Lowest price paid per share (p):    

3338

Volume weighted average price paid per share (p):

3372.2448

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Feb-2024 08:01:15

102

3369.0000

XLON

05003050000002976-E0HktFEi7nH120240216

16-Feb-2024 08:01:34

278

3364.0000

XLON

07003070000002948-E0HktFEi7oL620240216

16-Feb-2024 08:01:34

553

3368.0000

XLON

05003050000003044-E0HktFEi7oI520240216

16-Feb-2024 08:01:34

57

3363.0000

XLON

07003070000002974-E0HktFEi7oLe20240216

16-Feb-2024 08:01:34

249

3364.0000

XLON

07003070000002948-E0HktFEi7oL820240216

16-Feb-2024 08:02:02

470

3363.0000

XLON

07003070000002974-E0HktFEi7qDQ20240216

16-Feb-2024 08:03:09

507

3367.0000

XLON

05003050000003535-E0HktFEi7tbl20240216

16-Feb-2024 08:03:09

398

3368.0000

XLON

07003070000003590-E0HktFEi7tbj20240216

16-Feb-2024 08:05:03

432

3374.0000

XLON

07003070000003956-E0HktFEi7zDO20240216

16-Feb-2024 08:05:03

360

3375.0000

XLON

07003070000004022-E0HktFEi7zCe20240216

16-Feb-2024 08:05:03

224

3371.0000

XLON

05003050000003946-E0HktFEi7zHS20240216

16-Feb-2024 08:06:24

363

3373.0000

XLON

07003070000004372-E0HktFEi832j20240216

16-Feb-2024 08:06:43

195

3370.0000

XLON

05003050000004337-E0HktFEi842A20240216

16-Feb-2024 08:06:43

200

3370.0000

XLON

07003070000003875-E0HktFEi842820240216

16-Feb-2024 08:07:35

58

3361.0000

XLON

05003050000004558-E0HktFEi86C920240216

16-Feb-2024 08:07:35

175

3361.0000

XLON

05003050000004558-E0HktFEi86C120240216

16-Feb-2024 08:07:56

204

3358.0000

XLON

07003070000004731-E0HktFEi875120240216

16-Feb-2024 08:07:56

132

3358.0000

XLON

07003070000004731-E0HktFEi875320240216

16-Feb-2024 08:08:42

336

3363.0000

XLON

05003050000004874-E0HktFEi88uG20240216

16-Feb-2024 08:08:50

286

3358.0000

XLON

07003070000004898-E0HktFEi89H820240216

16-Feb-2024 08:08:53

80

3358.0000

XLON

07003070000004898-E0HktFEi89YO20240216

16-Feb-2024 08:09:24

401

3360.0000

XLON

05003050000005116-E0HktFEi8Axu20240216

16-Feb-2024 08:09:45

401

3358.0000

XLON

07003070000005140-E0HktFEi8Bwh20240216

16-Feb-2024 08:11:00

407

3358.0000

XLON

07003070000005562-E0HktFEi8Ey020240216

16-Feb-2024 08:12:02

298

3355.0000

XLON

05003050000005548-E0HktFEi8HZ120240216

16-Feb-2024 08:12:41

350

3352.0000

XLON

07003070000005954-E0HktFEi8J7320240216

16-Feb-2024 08:13:21

214

3349.0000

XLON

05003050000005944-E0HktFEi8KeT20240216

16-Feb-2024 08:13:21

195

3349.0000

XLON

05003050000005944-E0HktFEi8KeV20240216

16-Feb-2024 08:15:05

327

3365.0000

XLON

07003070000006398-E0HktFEi8P1020240216

16-Feb-2024 08:15:59

268

3364.0000

XLON

05003050000006431-E0HktFEi8QyN20240216

16-Feb-2024 08:16:34

558

3365.0000

XLON

05003050000006606-E0HktFEi8SSR20240216

16-Feb-2024 08:18:24

399

3365.0000

XLON

07003070000006924-E0HktFEi8VhF20240216

16-Feb-2024 08:18:24

381

3364.0000

XLON

05003050000006923-E0HktFEi8Vj320240216

16-Feb-2024 08:18:24

127

3364.0000

XLON

05003050000006923-E0HktFEi8Vil20240216

16-Feb-2024 08:21:04

452

3372.0000

XLON

05003050000007357-E0HktFEi8axs20240216

16-Feb-2024 08:21:04

457

3373.0000

XLON

07003070000007364-E0HktFEi8ax620240216

16-Feb-2024 08:21:05

355

3370.0000

XLON

07003070000007340-E0HktFEi8b0t20240216

16-Feb-2024 08:22:47

472

3369.0000

XLON

05003050000007596-E0HktFEi8dvQ20240216

16-Feb-2024 08:23:53

202

3374.0000

XLON

05003050000007702-E0HktFEi8fm520240216

16-Feb-2024 08:26:30

629

3381.0000

XLON

07003070000008124-E0HktFEi8jVi20240216

16-Feb-2024 08:26:30

52

3381.0000

XLON

07003070000008124-E0HktFEi8jVa20240216

16-Feb-2024 08:27:14

273

3381.0000

XLON

07003070000008280-E0HktFEi8lP520240216

16-Feb-2024 08:29:21

250

3384.0000

XLON

05003050000008635-E0HktFEi8oLs20240216

16-Feb-2024 08:29:21

310

3384.0000

XLON

05003050000008635-E0HktFEi8oLq20240216

16-Feb-2024 08:29:38

503

3383.0000

XLON

07003070000008611-E0HktFEi8oZw20240216

16-Feb-2024 08:29:44

426

3382.0000

XLON

07003070000008491-E0HktFEi8ojf20240216

16-Feb-2024 08:31:00

124

3386.0000

XLON

07003070000008891-E0HktFEi8qrH20240216

16-Feb-2024 08:31:16

208

3387.0000

XLON

05003050000008893-E0HktFEi8rMj20240216

16-Feb-2024 08:31:32

398

3386.0000

XLON

05003050000008860-E0HktFEi8rvm20240216

16-Feb-2024 08:31:37

266

3381.0000

XLON

05003050000008941-E0HktFEi8sKc20240216

16-Feb-2024 08:32:51

306

3371.0000

XLON

05003050000009099-E0HktFEi8uPD20240216

16-Feb-2024 08:32:56

2

3370.0000

XLON

07003070000009148-E0HktFEi8uX320240216

16-Feb-2024 08:32:56

253

3370.0000

XLON

07003070000009148-E0HktFEi8uX120240216

16-Feb-2024 08:36:07

462

3374.0000

XLON

07003070000009577-E0HktFEi8zBp20240216

16-Feb-2024 08:36:07

371

3372.0000

XLON

07003070000009482-E0HktFEi8zDg20240216

16-Feb-2024 08:36:07

312

3373.0000

XLON

07003070000009511-E0HktFEi8zCm20240216

16-Feb-2024 08:37:41

63

3377.0000

XLON

07003070000009796-E0HktFEi91uB20240216

16-Feb-2024 08:37:45

305

3376.0000

XLON

05003050000009761-E0HktFEi920o20240216

16-Feb-2024 08:39:33

34

3379.0000

XLON

05003050000009945-E0HktFEi94P820240216

16-Feb-2024 08:39:33

290

3379.0000

XLON

05003050000009945-E0HktFEi94PA20240216

16-Feb-2024 08:39:54

109

3376.0000

XLON

07003070000009990-E0HktFEi94wW20240216

16-Feb-2024 08:39:54

279

3377.0000

XLON

05003050000009910-E0HktFEi94vo20240216

16-Feb-2024 08:39:54

35

3376.0000

XLON

07003070000009990-E0HktFEi94wU20240216

16-Feb-2024 08:39:54

221

3376.0000

XLON

07003070000009959-E0HktFEi94wS20240216

16-Feb-2024 08:41:28

272

3372.0000

XLON

07003070000010192-E0HktFEi96sm20240216

16-Feb-2024 08:41:28

91

3373.0000

XLON

05003050000010156-E0HktFEi96rX20240216

16-Feb-2024 08:41:28

255

3373.0000

XLON

05003050000010156-E0HktFEi96rU20240216

16-Feb-2024 08:42:34

247

3370.0000

XLON

05003050000010157-E0HktFEi98En20240216

16-Feb-2024 08:42:55

107

3370.0000

XLON

07003070000010409-E0HktFEi98mf20240216

16-Feb-2024 08:42:55

85

3370.0000

XLON

07003070000010409-E0HktFEi98md20240216

16-Feb-2024 08:42:55

288

3370.0000

XLON

05003050000010378-E0HktFEi98mb20240216

16-Feb-2024 08:44:21

87

3373.0000

XLON

05003050000010588-E0HktFEi9ARp20240216

16-Feb-2024 08:46:40

332

3377.0000

XLON

05003050000010851-E0HktFEi9D2q20240216

16-Feb-2024 08:46:40

123

3377.0000

XLON

05003050000010851-E0HktFEi9D2s20240216

16-Feb-2024 08:48:29

386

3381.0000

XLON

07003070000011086-E0HktFEi9F0z20240216

16-Feb-2024 08:48:50

267

3380.0000

XLON

05003050000010987-E0HktFEi9FJW20240216

16-Feb-2024 08:49:45

298

3380.0000

XLON

05003050000011217-E0HktFEi9GYy20240216

16-Feb-2024 08:52:13

409

3386.0000

XLON

07003070000011524-E0HktFEi9IXg20240216

16-Feb-2024 08:53:20

301

3391.0000

XLON

07003070000011613-E0HktFEi9JqF20240216

16-Feb-2024 08:53:20

505

3391.0000

XLON

05003050000011549-E0HktFEi9JqD20240216

16-Feb-2024 08:54:38

298

3388.0000

XLON

07003070000011799-E0HktFEi9KxD20240216

16-Feb-2024 08:54:38

387

3387.0000

XLON

05003050000011740-E0HktFEi9Ky020240216

16-Feb-2024 08:56:09

386

3385.0000

XLON

07003070000012001-E0HktFEi9MU620240216

16-Feb-2024 08:58:04

304

3385.0000

XLON

05003050000012150-E0HktFEi9OPb20240216

16-Feb-2024 08:58:09

278

3383.0000

XLON

07003070000011877-E0HktFEi9OVf20240216

16-Feb-2024 08:58:13

161

3382.0000

XLON

05003050000012023-E0HktFEi9Of620240216

16-Feb-2024 08:58:13

147

3382.0000

XLON

07003070000012199-E0HktFEi9Of820240216

16-Feb-2024 09:01:11

270

3387.0000

XLON

07003070000012593-E0HktFEi9SF320240216

16-Feb-2024 09:01:11

50

3387.0000

XLON

05003050000012534-E0HktFEi9SF720240216

16-Feb-2024 09:01:11

143

3387.0000

XLON

05003050000012534-E0HktFEi9SF520240216

16-Feb-2024 09:03:02

319

3391.0000

XLON

07003070000012906-E0HktFEi9UU520240216

16-Feb-2024 09:03:03

204

3390.0000

XLON

05003050000012838-E0HktFEi9UWV20240216

16-Feb-2024 09:04:05

144

3389.0000

XLON

07003070000012862-E0HktFEi9VvZ20240216

16-Feb-2024 09:04:35

183

3391.0000

XLON

05003050000013143-E0HktFEi9Wco20240216

16-Feb-2024 09:04:35

301

3391.0000

XLON

07003070000013206-E0HktFEi9Wcs20240216

16-Feb-2024 09:04:35

194

3391.0000

XLON

05003050000013143-E0HktFEi9Wcq20240216

16-Feb-2024 09:06:43

270

3392.0000

XLON

07003070000013453-E0HktFEi9Z4M20240216

16-Feb-2024 09:06:48

233

3391.0000

XLON

07003070000013421-E0HktFEi9Z7y20240216

16-Feb-2024 09:06:48

37

3391.0000

XLON

07003070000013421-E0HktFEi9Z8020240216

16-Feb-2024 09:08:04

215

3387.0000

XLON

07003070000013645-E0HktFEi9aST20240216

16-Feb-2024 09:08:25

195

3386.0000

XLON

05003050000013576-E0HktFEi9b0J20240216

16-Feb-2024 09:09:04

143

3385.0000

XLON

07003070000013646-E0HktFEi9c0j20240216

16-Feb-2024 09:09:04

150

3385.0000

XLON

07003070000013646-E0HktFEi9c0l20240216

16-Feb-2024 09:09:22

178

3383.0000

XLON

05003050000013823-E0HktFEi9cTN20240216

16-Feb-2024 09:09:36

94

3382.0000

XLON

07003070000013890-E0HktFEi9cfs20240216

16-Feb-2024 09:09:36

98

3382.0000

XLON

07003070000013890-E0HktFEi9cfu20240216

16-Feb-2024 09:09:46

39

3381.0000

XLON

05003050000013824-E0HktFEi9cpA20240216

16-Feb-2024 09:09:46

109

3381.0000

XLON

05003050000013824-E0HktFEi9cp820240216

16-Feb-2024 09:11:15

196

3377.0000

XLON

07003070000014114-E0HktFEi9eX420240216

16-Feb-2024 09:14:20

290

3379.0000

XLON

07003070000014321-E0HktFEi9hnC20240216

16-Feb-2024 09:14:20

212

3378.0000

XLON

05003050000014223-E0HktFEi9hnu20240216

16-Feb-2024 09:17:26

196

3376.0000

XLON

05003050000014030-E0HktFEi9kuy20240216

16-Feb-2024 09:17:28

322

3375.0000

XLON

05003050000014415-E0HktFEi9kxY20240216

16-Feb-2024 09:17:59

364

3375.0000

XLON

05003050000014817-E0HktFEi9lVh20240216

16-Feb-2024 09:18:15

392

3372.0000

XLON

07003070000014941-E0HktFEi9lkD20240216

16-Feb-2024 09:18:15

246

3374.0000

XLON

07003070000014728-E0HktFEi9lif20240216

16-Feb-2024 09:19:39

105

3371.0000

XLON

05003050000015073-E0HktFEi9nU120240216

16-Feb-2024 09:19:39

111

3371.0000

XLON

05003050000015073-E0HktFEi9nTz20240216

16-Feb-2024 09:19:40

198

3370.0000

XLON

07003070000015197-E0HktFEi9nWB20240216

16-Feb-2024 09:21:03

198

3373.0000

XLON

05003050000015303-E0HktFEi9oz720240216

16-Feb-2024 09:24:31

367

3377.0000

XLON

07003070000015875-E0HktFEi9tbV20240216

16-Feb-2024 09:24:57

341

3376.0000

XLON

07003070000015854-E0HktFEi9u0E20240216

16-Feb-2024 09:27:10

368

3376.0000

XLON

07003070000016244-E0HktFEi9wWv20240216

16-Feb-2024 09:27:44

267

3375.0000

XLON

07003070000015807-E0HktFEi9wzJ20240216

16-Feb-2024 09:30:30

490

3378.0000

XLON

05003050000016474-E0HktFEiA09K20240216

16-Feb-2024 09:30:43

149

3377.0000

XLON

07003070000016620-E0HktFEiA0Mz20240216

16-Feb-2024 09:31:00

184

3377.0000

XLON

05003050000016570-E0HktFEiA0ar20240216

16-Feb-2024 09:33:17

532

3387.0000

XLON

07003070000017068-E0HktFEiA3VS20240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

07003070000017066-E0HktFEiA4q320240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

05003050000016893-E0HktFEiA4q520240216

16-Feb-2024 09:34:27

21

3386.0000

XLON

05003050000016894-E0HktFEiA4q720240216

16-Feb-2024 09:38:00

124

3387.0000

XLON

07003070000017623-E0HktFEiA7ot20240216

16-Feb-2024 09:38:00

314

3387.0000

XLON

07003070000017623-E0HktFEiA7oy20240216

16-Feb-2024 09:38:56

143

3388.0000

XLON

05003050000017629-E0HktFEiA8h220240216

16-Feb-2024 09:40:47

509

3389.0000

XLON

07003070000017992-E0HktFEiAARN20240216

16-Feb-2024 09:41:52

697

3388.0000

XLON

05003050000017741-E0HktFEiABLt20240216

16-Feb-2024 09:42:00

321

3387.0000

XLON

05003050000017807-E0HktFEiABT920240216

16-Feb-2024 09:43:01

397

3389.0000

XLON

05003050000018090-E0HktFEiAC9B20240216

16-Feb-2024 09:44:51

85

3390.0000

XLON

07003070000018419-E0HktFEiADfe20240216

16-Feb-2024 09:44:51

310

3390.0000

XLON

07003070000018419-E0HktFEiADfc20240216

16-Feb-2024 09:44:55

593

3389.0000

XLON

07003070000018387-E0HktFEiADjL20240216

16-Feb-2024 09:44:55

85

3388.0000

XLON

07003070000018420-E0HktFEiADky20240216

16-Feb-2024 09:44:55

112

3388.0000

XLON

07003070000018420-E0HktFEiADl020240216

16-Feb-2024 09:46:20

322

3385.0000

XLON

05003050000018395-E0HktFEiAEeH20240216

16-Feb-2024 09:46:20

322

3386.0000

XLON

07003070000018585-E0HktFEiAEdt20240216

16-Feb-2024 09:48:39

317

3385.0000

XLON

05003050000018616-E0HktFEiAGQv20240216

16-Feb-2024 09:48:40

211

3384.0000

XLON

05003050000018560-E0HktFEiAGSU20240216

16-Feb-2024 09:49:53

296

3384.0000

XLON

07003070000018959-E0HktFEiAHnL20240216

16-Feb-2024 09:49:53

197

3385.0000

XLON

05003050000018765-E0HktFEiAHmr20240216

16-Feb-2024 09:51:22

247

3383.0000

XLON

05003050000018940-E0HktFEiAIz720240216

16-Feb-2024 09:51:33

107

3382.0000

XLON

07003070000019162-E0HktFEiAJAD20240216

16-Feb-2024 09:51:33

159

3382.0000

XLON

07003070000019162-E0HktFEiAJAB20240216

16-Feb-2024 09:51:38

151

3381.0000

XLON

05003050000018941-E0HktFEiAJFm20240216

16-Feb-2024 09:51:38

134

3381.0000

XLON

05003050000018941-E0HktFEiAJFo20240216

16-Feb-2024 09:53:24

61

3382.0000

XLON

07003070000019341-E0HktFEiAL0L20240216

16-Feb-2024 09:53:24

93

3382.0000

XLON

07003070000019341-E0HktFEiAL0J20240216

16-Feb-2024 09:53:44

168

3380.0000

XLON

05003050000019119-E0HktFEiALLQ20240216

16-Feb-2024 09:53:44

140

3381.0000

XLON

07003070000019323-E0HktFEiALLE20240216

16-Feb-2024 09:54:40

210

3381.0000

XLON

07003070000019496-E0HktFEiAM5M20240216

16-Feb-2024 09:54:40

140

3380.0000

XLON

05003050000019296-E0HktFEiAM6920240216

16-Feb-2024 09:56:02

219

3379.0000

XLON

05003050000019469-E0HktFEiANAd20240216

16-Feb-2024 09:56:25

204

3378.0000

XLON

07003070000019661-E0HktFEiANW120240216

16-Feb-2024 10:01:00

280

3382.0000

XLON

05003050000019916-E0HktFEiARkr20240216

16-Feb-2024 10:01:00

69

3382.0000

XLON

05003050000019916-E0HktFEiARkt20240216

16-Feb-2024 10:01:27

349

3381.0000

XLON

05003050000019893-E0HktFEiAS9320240216

16-Feb-2024 10:02:43

333

3379.0000

XLON

07003070000020537-E0HktFEiATIe20240216

16-Feb-2024 10:05:02

440

3380.0000

XLON

07003070000020777-E0HktFEiAVXo20240216

16-Feb-2024 10:05:02

223

3380.0000

XLON

05003050000020566-E0HktFEiAVXq20240216

16-Feb-2024 10:05:02

140

3380.0000

XLON

07003070000020778-E0HktFEiAVXs20240216

16-Feb-2024 10:05:21

214

3378.0000

XLON

05003050000020576-E0HktFEiAW2120240216

16-Feb-2024 10:06:20

362

3378.0000

XLON

07003070000020967-E0HktFEiAX6x20240216

16-Feb-2024 10:07:49

338

3378.0000

XLON

07003070000021175-E0HktFEiAYCM20240216

16-Feb-2024 10:09:00

266

3377.0000

XLON

05003050000020735-E0HktFEiAZEl20240216

16-Feb-2024 10:09:00

47

3377.0000

XLON

05003050000020735-E0HktFEiAZEn20240216

16-Feb-2024 10:09:37

350

3377.0000

XLON

05003050000021158-E0HktFEiAZb220240216

16-Feb-2024 10:15:34

644

3376.0000

XLON

07003070000023414-E0HktFEiAgWY20240216

16-Feb-2024 10:15:37

207

3375.0000

XLON

05003050000023053-E0HktFEiAgll20240216

16-Feb-2024 10:15:37

612

3375.0000

XLON

05003050000023059-E0HktFEiAgln20240216

16-Feb-2024 10:15:37

385

3374.0000

XLON

07003070000023377-E0HktFEiAgnq20240216

16-Feb-2024 10:17:40

594

3372.0000

XLON

05003050000023585-E0HktFEiAl1Q20240216

16-Feb-2024 10:17:56

260

3371.0000

XLON

07003070000023895-E0HktFEiAlMP20240216

16-Feb-2024 10:17:56

160

3371.0000

XLON

05003050000023581-E0HktFEiAlMN20240216

16-Feb-2024 10:18:31

174

3370.0000

XLON

05003050000023766-E0HktFEiAmM720240216

16-Feb-2024 10:18:58

302

3372.0000

XLON

05003050000023886-E0HktFEiAn5p20240216

16-Feb-2024 10:19:05

358

3370.0000

XLON

05003050000023875-E0HktFEiAnGz20240216

16-Feb-2024 10:19:05

165

3369.0000

XLON

07003070000024211-E0HktFEiAnHL20240216

16-Feb-2024 10:20:41

268

3374.0000

XLON

07003070000024531-E0HktFEiAp3G20240216

16-Feb-2024 10:22:19

363

3376.0000

XLON

07003070000024824-E0HktFEiAqxe20240216

16-Feb-2024 10:23:42

307

3374.0000

XLON

05003050000024500-E0HktFEiAs8e20240216

16-Feb-2024 10:24:46

98

3374.0000

XLON

05003050000024870-E0HktFEiAtRA20240216

16-Feb-2024 10:25:48

430

3374.0000

XLON

05003050000024987-E0HktFEiAui220240216

16-Feb-2024 10:25:49

268

3373.0000

XLON

05003050000024187-E0HktFEiAulV20240216

16-Feb-2024 10:26:57

302

3372.0000

XLON

07003070000025028-E0HktFEiAvjt20240216

16-Feb-2024 10:27:06

347

3370.0000

XLON

05003050000025173-E0HktFEiAvwS20240216

16-Feb-2024 10:27:06

277

3372.0000

XLON

05003050000025172-E0HktFEiAvud20240216

16-Feb-2024 10:27:06

238

3371.0000

XLON

07003070000025504-E0HktFEiAvvS20240216

16-Feb-2024 10:27:06

39

3371.0000

XLON

07003070000025504-E0HktFEiAvvV20240216

16-Feb-2024 10:29:27

179

3370.0000

XLON

07003070000025710-E0HktFEiAxFD20240216

16-Feb-2024 10:31:17

258

3369.0000

XLON

07003070000026086-E0HktFEiAz3920240216

16-Feb-2024 10:31:25

224

3368.0000

XLON

07003070000025705-E0HktFEiAz7520240216

16-Feb-2024 10:32:14

214

3368.0000

XLON

07003070000026309-E0HktFEiB03P20240216

16-Feb-2024 10:32:14

19

3368.0000

XLON

07003070000026309-E0HktFEiB03R20240216

16-Feb-2024 10:33:25

277

3367.0000

XLON

05003050000025647-E0HktFEiB17c20240216

16-Feb-2024 10:33:25

120

3366.0000

XLON

07003070000026286-E0HktFEiB18d20240216

16-Feb-2024 10:33:26

86

3366.0000

XLON

07003070000026286-E0HktFEiB19v20240216

16-Feb-2024 10:34:05

218

3365.0000

XLON

07003070000026477-E0HktFEiB1le20240216

16-Feb-2024 10:39:38

500

3370.0000

XLON

05003050000026870-E0HktFEiB6vB20240216

16-Feb-2024 10:39:38

145

3370.0000

XLON

05003050000026870-E0HktFEiB6vD20240216

16-Feb-2024 10:40:54

359

3368.0000

XLON

05003050000026785-E0HktFEiB7iU20240216

16-Feb-2024 10:40:54

529

3369.0000

XLON

05003050000027027-E0HktFEiB7hL20240216

16-Feb-2024 10:40:55

169

3367.0000

XLON

07003070000027346-E0HktFEiB7lO20240216

16-Feb-2024 10:40:55

286

3367.0000

XLON

05003050000026912-E0HktFEiB7lK20240216

16-Feb-2024 10:44:27

271

3366.0000

XLON

05003050000027246-E0HktFEiBALg20240216

16-Feb-2024 10:46:09

417

3366.0000

XLON

05003050000027541-E0HktFEiBBWq20240216

16-Feb-2024 10:46:26

183

3365.0000

XLON

07003070000027857-E0HktFEiBBnU20240216

16-Feb-2024 10:50:14

59

3366.0000

XLON

05003050000027813-E0HktFEiBFAo20240216

16-Feb-2024 10:50:29

59

3366.0000

XLON

05003050000027813-E0HktFEiBFYV20240216

16-Feb-2024 10:50:42

238

3366.0000

XLON

05003050000027813-E0HktFEiBFuE20240216

16-Feb-2024 10:50:43

139

3365.0000

XLON

07003070000028040-E0HktFEiBFwp20240216

16-Feb-2024 10:50:43

204

3366.0000

XLON

05003050000028159-E0HktFEiBFvq20240216

16-Feb-2024 10:50:43

315

3365.0000

XLON

07003070000028040-E0HktFEiBFxN20240216

16-Feb-2024 10:50:43

222

3366.0000

XLON

05003050000027813-E0HktFEiBFvk20240216

16-Feb-2024 10:50:43

168

3366.0000

XLON

07003070000028453-E0HktFEiBFvs20240216

16-Feb-2024 10:50:50

295

3364.0000

XLON

07003070000027530-E0HktFEiBGIZ20240216

16-Feb-2024 10:50:50

296

3364.0000

XLON

07003070000028264-E0HktFEiBGId20240216

16-Feb-2024 10:53:14

445

3362.0000

XLON

05003050000028398-E0HktFEiBJoe20240216

16-Feb-2024 10:54:29

59

3361.0000

XLON

07003070000028689-E0HktFEiBLUC20240216

16-Feb-2024 10:54:44

59

3361.0000

XLON

07003070000028689-E0HktFEiBLmG20240216

16-Feb-2024 10:54:59

59

3361.0000

XLON

07003070000028689-E0HktFEiBLyp20240216

16-Feb-2024 10:55:14

59

3361.0000

XLON

07003070000028689-E0HktFEiBMLd20240216

16-Feb-2024 10:55:14

246

3361.0000

XLON

07003070000028689-E0HktFEiBMOC20240216

16-Feb-2024 10:55:32

561

3361.0000

XLON

05003050000028755-E0HktFEiBMmf20240216

16-Feb-2024 10:55:32

74

3361.0000

XLON

05003050000028755-E0HktFEiBMmh20240216

16-Feb-2024 10:55:42

186

3360.0000

XLON

05003050000028498-E0HktFEiBN0v20240216

16-Feb-2024 10:55:42

190

3360.0000

XLON

07003070000028843-E0HktFEiBN0x20240216

16-Feb-2024 10:57:48

370

3359.0000

XLON

07003070000029299-E0HktFEiBPoh20240216

16-Feb-2024 10:57:57

117

3358.0000

XLON

07003070000029287-E0HktFEiBPsT20240216

16-Feb-2024 10:57:57

320

3358.0000

XLON

07003070000029287-E0HktFEiBPsO20240216

16-Feb-2024 10:59:40

374

3361.0000

XLON

05003050000029248-E0HktFEiBRpA20240216

16-Feb-2024 11:00:37

432

3360.0000

XLON

07003070000029543-E0HktFEiBT1V20240216

16-Feb-2024 11:00:47

144

3359.0000

XLON

05003050000029249-E0HktFEiBTIW20240216

16-Feb-2024 11:01:51

389

3358.0000

XLON

05003050000029380-E0HktFEiBULt20240216

16-Feb-2024 11:02:42

288

3357.0000

XLON

07003070000029952-E0HktFEiBVHc20240216

16-Feb-2024 11:04:40

25

3361.0000

XLON

05003050000029924-E0HktFEiBXJG20240216

16-Feb-2024 11:04:40

348

3361.0000

XLON

05003050000029924-E0HktFEiBXJE20240216

16-Feb-2024 11:07:44

498

3367.0000

XLON

05003050000030174-E0HktFEiBZiX20240216

16-Feb-2024 11:09:28

415

3366.0000

XLON

05003050000030151-E0HktFEiBapb20240216

16-Feb-2024 11:09:29

457

3365.0000

XLON

07003070000030418-E0HktFEiBarb20240216

16-Feb-2024 11:10:44

364

3364.0000

XLON

07003070000030671-E0HktFEiBbVx20240216

16-Feb-2024 11:13:07

456

3363.0000

XLON

07003070000030730-E0HktFEiBd4N20240216

16-Feb-2024 11:13:07

182

3362.0000

XLON

05003050000030531-E0HktFEiBd6L20240216

16-Feb-2024 11:17:03

490

3365.0000

XLON

07003070000031321-E0HktFEiBg9P20240216

16-Feb-2024 11:17:51

530

3364.0000

XLON

07003070000031266-E0HktFEiBglK20240216

16-Feb-2024 11:18:13

408

3363.0000

XLON

05003050000030960-E0HktFEiBh6E20240216

16-Feb-2024 11:20:44

300

3363.0000

XLON

05003050000031299-E0HktFEiBiYe20240216

16-Feb-2024 11:20:45

389

3362.0000

XLON

07003070000031412-E0HktFEiBiZz20240216

16-Feb-2024 11:22:54

402

3362.0000

XLON

07003070000031840-E0HktFEiBjnA20240216

16-Feb-2024 11:23:49

340

3363.0000

XLON

05003050000031743-E0HktFEiBkeQ20240216

16-Feb-2024 11:25:45

392

3362.0000

XLON

05003050000031946-E0HktFEiBm0V20240216

16-Feb-2024 11:25:45

224

3361.0000

XLON

07003070000031726-E0HktFEiBm2g20240216

16-Feb-2024 11:25:45

211

3361.0000

XLON

07003070000031583-E0HktFEiBm2e20240216

16-Feb-2024 11:25:57

235

3360.0000

XLON

05003050000031581-E0HktFEiBmI020240216

16-Feb-2024 11:27:53

251

3357.0000

XLON

07003070000032417-E0HktFEiBnbC20240216

16-Feb-2024 11:27:53

272

3358.0000

XLON

05003050000032189-E0HktFEiBnZO20240216

16-Feb-2024 11:27:53

70

3358.0000

XLON

05003050000032189-E0HktFEiBnZK20240216

16-Feb-2024 11:29:10

230

3356.0000

XLON

07003070000032581-E0HktFEiBonu20240216

16-Feb-2024 11:29:11

211

3355.0000

XLON

05003050000032346-E0HktFEiBopy20240216

16-Feb-2024 11:30:37

187

3356.0000

XLON

07003070000032738-E0HktFEiBq3z20240216

16-Feb-2024 11:32:08

233

3356.0000

XLON

07003070000032913-E0HktFEiBr1720240216

16-Feb-2024 11:32:40

206

3355.0000

XLON

05003050000032500-E0HktFEiBrLJ20240216

16-Feb-2024 11:34:31

319

3355.0000

XLON

07003070000033083-E0HktFEiBsB920240216

16-Feb-2024 11:35:45

251

3353.0000

XLON

05003050000032850-E0HktFEiBsvt20240216

16-Feb-2024 11:38:01

335

3353.0000

XLON

05003050000033251-E0HktFEiBuFc20240216

16-Feb-2024 11:39:05

391

3352.0000

XLON

07003070000033464-E0HktFEiBv3r20240216

16-Feb-2024 11:41:19

198

3351.0000

XLON

07003070000033845-E0HktFEiBwEo20240216

16-Feb-2024 11:41:19

167

3351.0000

XLON

05003050000033252-E0HktFEiBwEW20240216

16-Feb-2024 11:41:40

241

3349.0000

XLON

05003050000033629-E0HktFEiBwTi20240216

16-Feb-2024 11:41:40

413

3350.0000

XLON

07003070000033672-E0HktFEiBwSa20240216

16-Feb-2024 11:42:11

195

3347.0000

XLON

07003070000033990-E0HktFEiBwxd20240216

16-Feb-2024 11:42:26

248

3346.0000

XLON

05003050000033783-E0HktFEiBx5P20240216

16-Feb-2024 11:44:12

185

3347.0000

XLON

07003070000034173-E0HktFEiBy4z20240216

16-Feb-2024 11:46:42

224

3345.0000

XLON

07003070000034171-E0HktFEiBzu420240216

16-Feb-2024 11:46:42

332

3346.0000

XLON

07003070000034378-E0HktFEiBzsk20240216

16-Feb-2024 11:47:14

217

3346.0000

XLON

07003070000034552-E0HktFEiC0Hi20240216

16-Feb-2024 11:48:48

342

3346.0000

XLON

07003070000034783-E0HktFEiC1ZU20240216

16-Feb-2024 11:52:13

269

3345.0000

XLON

07003070000034980-E0HktFEiC4LE20240216

16-Feb-2024 11:55:34

451

3347.0000

XLON

07003070000035537-E0HktFEiC78B20240216

16-Feb-2024 11:56:32

536

3348.0000

XLON

07003070000035610-E0HktFEiC7qz20240216

16-Feb-2024 11:56:59

410

3346.0000

XLON

05003050000035152-E0HktFEiC8Mg20240216

16-Feb-2024 11:57:21

343

3345.0000

XLON

07003070000035759-E0HktFEiC8oU20240216

16-Feb-2024 11:57:21

155

3345.0000

XLON

07003070000035759-E0HktFEiC8oW20240216

16-Feb-2024 11:59:58

165

3344.0000

XLON

05003050000035503-E0HktFEiCAgn20240216

16-Feb-2024 11:59:58

58

3344.0000

XLON

05003050000035503-E0HktFEiCAgp20240216

16-Feb-2024 12:00:29

395

3345.0000

XLON

05003050000035858-E0HktFEiCBJ220240216

16-Feb-2024 12:00:55

162

3344.0000

XLON

07003070000036128-E0HktFEiCBqn20240216

16-Feb-2024 12:01:57

275

3343.0000

XLON

07003070000035825-E0HktFEiCCLn20240216

16-Feb-2024 12:02:45

367

3342.0000

XLON

07003070000035930-E0HktFEiCCwh20240216

16-Feb-2024 12:05:23

673

3343.0000

XLON

07003070000036600-E0HktFEiCELf20240216

16-Feb-2024 12:05:23

355

3344.0000

XLON

05003050000036415-E0HktFEiCELM20240216

16-Feb-2024 12:07:21

32

3343.0000

XLON

05003050000036433-E0HktFEiCFX920240216

16-Feb-2024 12:07:21

339

3343.0000

XLON

05003050000036433-E0HktFEiCFX220240216

16-Feb-2024 12:09:35

248

3342.0000

XLON

07003070000036693-E0HktFEiCGnI20240216

16-Feb-2024 12:09:35

73

3342.0000

XLON

07003070000036693-E0HktFEiCGnK20240216

16-Feb-2024 12:10:29

447

3342.0000

XLON

07003070000037266-E0HktFEiCHGx20240216

16-Feb-2024 12:10:29

63

3342.0000

XLON

07003070000037266-E0HktFEiCHGz20240216

16-Feb-2024 12:13:02

418

3344.0000

XLON

07003070000037603-E0HktFEiCJHC20240216

16-Feb-2024 12:13:02

132

3344.0000

XLON

07003070000037603-E0HktFEiCJHA20240216

16-Feb-2024 12:15:18

494

3343.0000

XLON

05003050000037322-E0HktFEiCLPq20240216

16-Feb-2024 12:15:31

442

3343.0000

XLON

05003050000037714-E0HktFEiCLri20240216

16-Feb-2024 12:15:31

5

3343.0000

XLON

05003050000037714-E0HktFEiCLrk20240216

16-Feb-2024 12:20:11

254

3344.0000

XLON

05003050000038196-E0HktFEiCPBc20240216

16-Feb-2024 12:20:11

214

3344.0000

XLON

05003050000038196-E0HktFEiCPBe20240216

16-Feb-2024 12:20:14

375

3343.0000

XLON

05003050000037891-E0HktFEiCPG420240216

16-Feb-2024 12:20:20

222

3342.0000

XLON

07003070000037725-E0HktFEiCPTc20240216

16-Feb-2024 12:22:01

352

3342.0000

XLON

07003070000038705-E0HktFEiCQR520240216

16-Feb-2024 12:23:50

253

3341.0000

XLON

05003050000038197-E0HktFEiCRHJ20240216

16-Feb-2024 12:25:01

430

3341.0000

XLON

07003070000038919-E0HktFEiCS4y20240216

16-Feb-2024 12:26:20

321

3342.0000

XLON

05003050000038978-E0HktFEiCStp20240216

16-Feb-2024 12:27:22

333

3342.0000

XLON

07003070000039296-E0HktFEiCTZf20240216

16-Feb-2024 12:28:45

135

3341.0000

XLON

07003070000039091-E0HktFEiCUH120240216

16-Feb-2024 12:28:45

282

3341.0000

XLON

07003070000039091-E0HktFEiCUGz20240216

16-Feb-2024 12:29:02

352

3340.0000

XLON

05003050000038304-E0HktFEiCUWJ20240216

16-Feb-2024 12:30:30

39

3340.0000

XLON

05003050000039389-E0HktFEiCVDK20240216

16-Feb-2024 12:30:30

246

3340.0000

XLON

05003050000039389-E0HktFEiCVDI20240216

16-Feb-2024 12:32:00

361

3338.0000

XLON

07003070000039466-E0HktFEiCVwO20240216

16-Feb-2024 12:32:00

164

3339.0000

XLON

05003050000039245-E0HktFEiCVux20240216

16-Feb-2024 12:32:15

169

3338.0000

XLON

05003050000039654-E0HktFEiCWI620240216

16-Feb-2024 12:36:34

165

3339.0000

XLON

05003050000040161-E0HktFEiCYmq20240216

16-Feb-2024 12:36:34

190

3339.0000

XLON

05003050000040161-E0HktFEiCYmo20240216

16-Feb-2024 12:37:11

405

3339.0000

XLON

05003050000040213-E0HktFEiCZDb20240216

16-Feb-2024 12:38:19

268

3338.0000

XLON

07003070000040185-E0HktFEiCZdq20240216

16-Feb-2024 12:42:47

221

3339.0000

XLON

07003070000040859-E0HktFEiCcR720240216

16-Feb-2024 12:42:47

142

3339.0000

XLON

05003050000040746-E0HktFEiCcRB20240216

16-Feb-2024 12:44:47

4

3342.0000

XLON

05003050000040993-E0HktFEiCdRT20240216

16-Feb-2024 12:44:50

32

3343.0000

XLON

05003050000041013-E0HktFEiCdX420240216

16-Feb-2024 12:44:50

348

3343.0000

XLON

05003050000041013-E0HktFEiCdX020240216

16-Feb-2024 12:45:30

132

3343.0000

XLON

07003070000041364-E0HktFEiCdyD20240216

16-Feb-2024 12:45:30

120

3343.0000

XLON

07003070000041364-E0HktFEiCdyB20240216

16-Feb-2024 12:48:26

451

3345.0000

XLON

07003070000041514-E0HktFEiCfsK20240216

16-Feb-2024 12:48:26

483

3346.0000

XLON

05003050000041363-E0HktFEiCfrd20240216

16-Feb-2024 12:50:30

263

3345.0000

XLON

05003050000041673-E0HktFEiChEZ20240216

16-Feb-2024 12:53:18

220

3346.0000

XLON

05003050000042024-E0HktFEiCicd20240216

16-Feb-2024 12:54:39

335

3346.0000

XLON

07003070000042353-E0HktFEiCjLh20240216

16-Feb-2024 12:54:39

81

3346.0000

XLON

07003070000042353-E0HktFEiCjLk20240216

16-Feb-2024 12:54:49

413

3345.0000

XLON

05003050000042016-E0HktFEiCjRJ20240216

16-Feb-2024 12:56:56

257

3345.0000

XLON

07003070000042692-E0HktFEiCknV20240216

16-Feb-2024 12:57:21

296

3344.0000

XLON

07003070000042539-E0HktFEiCl7s20240216

16-Feb-2024 12:58:10

169

3343.0000

XLON

05003050000042529-E0HktFEiClbZ20240216

16-Feb-2024 12:59:10

187

3343.0000

XLON

05003050000042688-E0HktFEiCm8M20240216

16-Feb-2024 12:59:30

280

3342.0000

XLON

07003070000042955-E0HktFEiCmIs20240216

16-Feb-2024 13:00:55

178

3345.0000

XLON

07003070000043195-E0HktFEiCnKv20240216

16-Feb-2024 13:04:17

254

3345.0000

XLON

05003050000043116-E0HktFEiCpQi20240216

16-Feb-2024 13:08:45

259

3346.0000

XLON

05003050000043817-E0HktFEiCsEh20240216

16-Feb-2024 13:08:45

95

3346.0000

XLON

05003050000043817-E0HktFEiCsEj20240216

16-Feb-2024 13:08:45

171

3346.0000

XLON

05003050000043817-E0HktFEiCsFE20240216

16-Feb-2024 13:09:05

344

3346.0000

XLON

07003070000044130-E0HktFEiCsZO20240216

16-Feb-2024 13:09:05

281

3345.0000

XLON

05003050000043481-E0HktFEiCsaF20240216

16-Feb-2024 13:11:30

384

3347.0000

XLON

07003070000044350-E0HktFEiCtvJ20240216

16-Feb-2024 13:12:18

360

3346.0000

XLON

05003050000044154-E0HktFEiCuPH20240216

16-Feb-2024 13:14:11

369

3347.0000

XLON

05003050000044549-E0HktFEiCvSf20240216

16-Feb-2024 13:17:10

342

3350.0000

XLON

05003050000044967-E0HktFEiCxsS20240216

16-Feb-2024 13:17:55

154

3350.0000

XLON

07003070000045288-E0HktFEiCyHD20240216

16-Feb-2024 13:22:06

142

3354.0000

XLON

05003050000045632-E0HktFEiD0mD20240216

16-Feb-2024 13:22:06

223

3354.0000

XLON

05003050000045632-E0HktFEiD0mF20240216

16-Feb-2024 13:25:06

191

3356.0000

XLON

05003050000045771-E0HktFEiD2dn20240216

16-Feb-2024 13:26:57

641

3359.0000

XLON

05003050000046266-E0HktFEiD49020240216

16-Feb-2024 13:27:23

72

3359.0000

XLON

05003050000046273-E0HktFEiD4VU20240216

16-Feb-2024 13:27:23

141

3359.0000

XLON

05003050000046273-E0HktFEiD4Vd20240216

16-Feb-2024 13:27:23

428

3359.0000

XLON

07003070000046538-E0HktFEiD4VS20240216

16-Feb-2024 13:29:44

440

3361.0000

XLON

07003070000046874-E0HktFEiD6XU20240216

16-Feb-2024 13:29:50

514

3359.0000

XLON

07003070000046736-E0HktFEiD6gt20240216

16-Feb-2024 13:29:50

221

3359.0000

XLON

05003050000046593-E0HktFEiD6h120240216

16-Feb-2024 13:30:24

317

3362.0000

XLON

05003050000046983-E0HktFEiD7bN20240216

16-Feb-2024 13:30:29

232

3361.0000

XLON

07003070000047239-E0HktFEiD7mR20240216

16-Feb-2024 13:31:13

155

3367.0000

XLON

05003050000047439-E0HktFEiD9fU20240216

16-Feb-2024 13:31:14

182

3366.0000

XLON

07003070000047688-E0HktFEiD9iB20240216

16-Feb-2024 13:32:44

196

3375.0000

XLON

05003050000047954-E0HktFEiDCjs20240216

16-Feb-2024 13:33:54

8

3376.0000

XLON

07003070000048590-E0HktFEiDFBV20240216

16-Feb-2024 13:33:54

179

3376.0000

XLON

07003070000048590-E0HktFEiDFBN20240216

16-Feb-2024 13:35:05

168

3381.0000

XLON

05003050000048531-E0HktFEiDHjg20240216

16-Feb-2024 13:35:05

169

3381.0000

XLON

07003070000048825-E0HktFEiDHja20240216

16-Feb-2024 13:36:16

196

3372.0000

XLON

07003070000049144-E0HktFEiDK5Q20240216

16-Feb-2024 13:36:16

166

3371.0000

XLON

05003050000048852-E0HktFEiDK6Q20240216

16-Feb-2024 13:36:21

181

3370.0000

XLON

07003070000049145-E0HktFEiDKM320240216

16-Feb-2024 13:37:15

182

3369.0000

XLON

07003070000049483-E0HktFEiDLYi20240216

16-Feb-2024 13:37:34

182

3368.0000

XLON

05003050000049186-E0HktFEiDLuy20240216

16-Feb-2024 13:39:58

174

3366.0000

XLON

07003070000049797-E0HktFEiDOue20240216

16-Feb-2024 13:39:58

174

3367.0000

XLON

05003050000049510-E0HktFEiDOtS20240216

16-Feb-2024 13:40:44

197

3371.0000

XLON

05003050000049793-E0HktFEiDPuh20240216

16-Feb-2024 13:43:43

210

3371.0000

XLON

07003070000050135-E0HktFEiDTYX20240216

16-Feb-2024 13:44:58

259

3373.0000

XLON

07003070000050760-E0HktFEiDUok20240216

16-Feb-2024 13:45:35

26

3371.0000

XLON

05003050000050335-E0HktFEiDVTf20240216

16-Feb-2024 13:45:35

259

3371.0000

XLON

05003050000050335-E0HktFEiDVTd20240216

16-Feb-2024 13:45:35

413

3372.0000

XLON

05003050000050645-E0HktFEiDVRh20240216

16-Feb-2024 13:48:52

174

3373.0000

XLON

07003070000051474-E0HktFEiDYWd20240216

16-Feb-2024 13:49:33

245

3372.0000

XLON

05003050000051027-E0HktFEiDZ0P20240216

16-Feb-2024 13:49:33

343

3371.0000

XLON

05003050000050910-E0HktFEiDZ1i20240216

16-Feb-2024 13:50:35

405

3367.0000

XLON

07003070000051743-E0HktFEiDaU220240216

16-Feb-2024 13:50:35

147

3368.0000

XLON

07003070000051590-E0HktFEiDaSl20240216

16-Feb-2024 13:50:35

172

3368.0000

XLON

05003050000051480-E0HktFEiDaSp20240216

16-Feb-2024 13:53:36

282

3370.0000

XLON

05003050000051884-E0HktFEiDdG420240216

16-Feb-2024 13:53:56

239

3369.0000

XLON

05003050000051845-E0HktFEiDdgM20240216

16-Feb-2024 13:56:40

329

3370.0000

XLON

07003070000052362-E0HktFEiDg0y20240216

16-Feb-2024 13:59:45

556

3371.0000

XLON

07003070000052873-E0HktFEiDj1i20240216

16-Feb-2024 14:00:07

330

3370.0000

XLON

07003070000052793-E0HktFEiDjTo20240216

16-Feb-2024 14:01:50

422

3370.0000

XLON

05003050000053181-E0HktFEiDkzJ20240216

16-Feb-2024 14:03:20

444

3373.0000

XLON

07003070000053783-E0HktFEiDmyF20240216

16-Feb-2024 14:03:47

370

3372.0000

XLON

07003070000053660-E0HktFEiDnVP20240216

16-Feb-2024 14:04:03

312

3372.0000

XLON

05003050000053778-E0HktFEiDnjs20240216

16-Feb-2024 14:04:35

357

3370.0000

XLON

05003050000053715-E0HktFEiDoNQ20240216

16-Feb-2024 14:05:47

267

3368.0000

XLON

07003070000054104-E0HktFEiDpSi20240216

16-Feb-2024 14:05:50

399

3367.0000

XLON

07003070000054297-E0HktFEiDpYo20240216

16-Feb-2024 14:08:02

313

3369.0000

XLON

05003050000054589-E0HktFEiDrlC20240216

16-Feb-2024 14:10:31

168

3370.0000

XLON

05003050000054991-E0HktFEiDtlE20240216

16-Feb-2024 14:10:31

267

3370.0000

XLON

05003050000054991-E0HktFEiDtlC20240216

16-Feb-2024 14:10:33

148

3370.0000

XLON

05003050000055025-E0HktFEiDtme20240216

16-Feb-2024 14:11:22

230

3370.0000

XLON

07003070000055388-E0HktFEiDuHY20240216

16-Feb-2024 14:12:13

462

3372.0000

XLON

05003050000055312-E0HktFEiDv5q20240216

16-Feb-2024 14:18:29

148

3375.0000

XLON

07003070000056628-E0HktFEiDzub20240216

16-Feb-2024 14:18:29

180

3375.0000

XLON

07003070000056628-E0HktFEiDzuf20240216

16-Feb-2024 14:18:29

900

3375.0000

XLON

07003070000056628-E0HktFEiDzud20240216

16-Feb-2024 14:19:58

158

3374.0000

XLON

05003050000056318-E0HktFEiE19620240216

16-Feb-2024 14:19:58

163

3374.0000

XLON

05003050000056128-E0HktFEiE19020240216

16-Feb-2024 14:19:58

552

3374.0000

XLON

07003070000056158-E0HktFEiE18y20240216

16-Feb-2024 14:19:58

589

3373.0000

XLON

05003050000055683-E0HktFEiE19q20240216

16-Feb-2024 14:19:58

144

3374.0000

XLON

07003070000056533-E0HktFEiE19220240216

16-Feb-2024 14:22:09

474

3375.0000

XLON

05003050000056839-E0HktFEiE3FE20240216

16-Feb-2024 14:23:40

197

3374.0000

XLON

07003070000056904-E0HktFEiE4I420240216

16-Feb-2024 14:23:40

346

3374.0000

XLON

07003070000056904-E0HktFEiE4I720240216

16-Feb-2024 14:25:00

683

3374.0000

XLON

05003050000057172-E0HktFEiE59O20240216

16-Feb-2024 14:25:28

241

3373.0000

XLON

07003070000056380-E0HktFEiE5SJ20240216

16-Feb-2024 14:25:28

178

3373.0000

XLON

05003050000057145-E0HktFEiE5SV20240216

16-Feb-2024 14:25:28

52

3373.0000

XLON

07003070000056380-E0HktFEiE5SL20240216

16-Feb-2024 14:25:33

388

3372.0000

XLON

05003050000057449-E0HktFEiE5at20240216

16-Feb-2024 14:28:25

447

3374.0000

XLON

07003070000058005-E0HktFEiE82w20240216

16-Feb-2024 14:29:34

291

3374.0000

XLON

05003050000058014-E0HktFEiE99320240216

16-Feb-2024 14:29:34

204

3374.0000

XLON

05003050000058014-E0HktFEiE99520240216

16-Feb-2024 14:30:33

450

3374.0000

XLON

05003050000058544-E0HktFEiEBXf20240216

16-Feb-2024 14:32:13

213

3375.0000

XLON

05003050000059203-E0HktFEiEF9w20240216

16-Feb-2024 14:32:13

388

3375.0000

XLON

07003070000059425-E0HktFEiEF9u20240216

16-Feb-2024 14:32:53

269

3373.0000

XLON

05003050000059223-E0HktFEiEGNz20240216

16-Feb-2024 14:32:53

762

3373.0000

XLON

07003070000059426-E0HktFEiEGO920240216

16-Feb-2024 14:34:32

479

3372.0000

XLON

05003050000059881-E0HktFEiEJH220240216

16-Feb-2024 14:34:43

123

3371.0000

XLON

05003050000059773-E0HktFEiEJWV20240216

16-Feb-2024 14:34:45

394

3371.0000

XLON

05003050000059773-E0HktFEiEJXD20240216

16-Feb-2024 14:35:40

355

3372.0000

XLON

07003070000060412-E0HktFEiEL6g20240216

16-Feb-2024 14:37:39

447

3376.0000

XLON

07003070000060850-E0HktFEiEOJq20240216

16-Feb-2024 14:37:39

154

3376.0000

XLON

07003070000060843-E0HktFEiEOJo20240216

16-Feb-2024 14:37:39

192

3376.0000

XLON

05003050000060575-E0HktFEiEOJm20240216

16-Feb-2024 14:38:54

441

3375.0000

XLON

07003070000061246-E0HktFEiEQE720240216

16-Feb-2024 14:40:34

547

3375.0000

XLON

07003070000061654-E0HktFEiESG520240216

16-Feb-2024 14:40:34

148

3375.0000

XLON

07003070000061654-E0HktFEiESG320240216

16-Feb-2024 14:40:48

295

3374.0000

XLON

07003070000060722-E0HktFEiESWb20240216

16-Feb-2024 14:42:27

412

3373.0000

XLON

05003050000061829-E0HktFEiEUrd20240216

16-Feb-2024 14:44:00

273

3373.0000

XLON

05003050000062183-E0HktFEiEWeZ20240216

16-Feb-2024 14:44:00

200

3373.0000

XLON

05003050000062183-E0HktFEiEWeb20240216

16-Feb-2024 14:46:26

518

3376.0000

XLON

07003070000063043-E0HktFEiEZJF20240216

16-Feb-2024 14:46:28

89

3375.0000

XLON

07003070000062972-E0HktFEiEZNo20240216

16-Feb-2024 14:47:00

13

3375.0000

XLON

07003070000062972-E0HktFEiEaAC20240216

16-Feb-2024 14:47:31

556

3376.0000

XLON

05003050000063017-E0HktFEiEalk20240216

16-Feb-2024 14:47:31

29

3376.0000

XLON

05003050000063017-E0HktFEiEalh20240216

16-Feb-2024 14:47:41

186

3375.0000

XLON

07003070000062972-E0HktFEiEavm20240216

16-Feb-2024 14:48:40

385

3375.0000

XLON

07003070000062972-E0HktFEiEc8H20240216

16-Feb-2024 14:48:55

168

3375.0000

XLON

07003070000063745-E0HktFEiEcVH20240216

16-Feb-2024 14:48:55

399

3375.0000

XLON

07003070000063745-E0HktFEiEcVA20240216

16-Feb-2024 14:50:34

237

3377.0000

XLON

05003050000063827-E0HktFEiEeKl20240216

16-Feb-2024 14:50:34

450

3377.0000

XLON

05003050000063827-E0HktFEiEeKj20240216

16-Feb-2024 14:51:45

321

3379.0000

XLON

07003070000064240-E0HktFEiEfiX20240216

16-Feb-2024 14:53:06

216

3379.0000

XLON

05003050000064463-E0HktFEiEhD720240216

16-Feb-2024 14:53:18

209

3379.0000

XLON

05003050000064516-E0HktFEiEhNK20240216

16-Feb-2024 14:53:30

199

3378.0000

XLON

05003050000063975-E0HktFEiEhcp20240216

16-Feb-2024 14:53:30

243

3378.0000

XLON

05003050000063975-E0HktFEiEhcu20240216

16-Feb-2024 14:53:44

196

3377.0000

XLON

07003070000064490-E0HktFEiEhvV20240216

16-Feb-2024 14:53:44

142

3377.0000

XLON

07003070000064490-E0HktFEiEhvX20240216

16-Feb-2024 14:54:21

65

3376.0000

XLON

05003050000064720-E0HktFEiEibg20240216

16-Feb-2024 14:54:21

330

3376.0000

XLON

05003050000064720-E0HktFEiEibe20240216

16-Feb-2024 14:54:21

282

3375.0000

XLON

07003070000064957-E0HktFEiEig920240216

16-Feb-2024 14:56:29

280

3373.0000

XLON

05003050000065224-E0HktFEiEm7p20240216

16-Feb-2024 14:57:13

420

3372.0000

XLON

07003070000065506-E0HktFEiEmjA20240216

16-Feb-2024 14:59:54

492

3373.0000

XLON

07003070000066587-E0HktFEiEpc320240216

16-Feb-2024 14:59:59

303

3372.0000

XLON

05003050000065952-E0HktFEiEpgE20240216

16-Feb-2024 14:59:59

330

3371.0000

XLON

05003050000065684-E0HktFEiEpgG20240216

16-Feb-2024 15:01:34

12

3373.0000

XLON

05003050000066822-E0HktFEiErxK20240216

16-Feb-2024 15:01:34

260

3373.0000

XLON

05003050000066822-E0HktFEiErxG20240216

16-Feb-2024 15:01:34

148

3373.0000

XLON

05003050000066822-E0HktFEiErxI20240216

16-Feb-2024 15:01:41

323

3371.0000

XLON

07003070000066901-E0HktFEiEsCO20240216

16-Feb-2024 15:02:54

315

3374.0000

XLON

05003050000067039-E0HktFEiEupk20240216

16-Feb-2024 15:04:25

246

3375.0000

XLON

05003050000067493-E0HktFEiExTg20240216

16-Feb-2024 15:04:25

207

3373.0000

XLON

07003070000067370-E0HktFEiExWf20240216

16-Feb-2024 15:04:25

177

3373.0000

XLON

05003050000066963-E0HktFEiExWd20240216

16-Feb-2024 15:04:25

149

3373.0000

XLON

07003070000067829-E0HktFEiExWh20240216

16-Feb-2024 15:04:25

474

3375.0000

XLON

05003050000067477-E0HktFEiExTe20240216

16-Feb-2024 15:07:28

528

3374.0000

XLON

07003070000068470-E0HktFEiF1kN20240216

16-Feb-2024 15:09:29

422

3375.0000

XLON

07003070000068826-E0HktFEiF4E220240216

16-Feb-2024 15:09:29

66

3375.0000

XLON

07003070000068826-E0HktFEiF4E420240216

16-Feb-2024 15:11:32

148

3377.0000

XLON

07003070000069204-E0HktFEiF78B20240216

16-Feb-2024 15:11:32

352

3377.0000

XLON

07003070000069204-E0HktFEiF78920240216

16-Feb-2024 15:11:32

189

3377.0000

XLON

07003070000069204-E0HktFEiF78720240216

16-Feb-2024 15:13:06

363

3378.0000

XLON

07003070000069530-E0HktFEiF9Wh20240216

16-Feb-2024 15:13:09

196

3378.0000

XLON

07003070000069534-E0HktFEiF9cj20240216

16-Feb-2024 15:15:01

771

3378.0000

XLON

05003050000069341-E0HktFEiFC0q20240216

16-Feb-2024 15:15:01

13

3378.0000

XLON

05003050000069341-E0HktFEiFC0s20240216

16-Feb-2024 15:15:13

40

3377.0000

XLON

07003070000069363-E0HktFEiFCE220240216

16-Feb-2024 15:15:13

519

3377.0000

XLON

07003070000069363-E0HktFEiFCEN20240216

16-Feb-2024 15:15:13

346

3377.0000

XLON

07003070000069427-E0HktFEiFCEP20240216

16-Feb-2024 15:16:16

180

3376.0000

XLON

07003070000069817-E0HktFEiFDvA20240216

16-Feb-2024 15:16:16

506

3375.0000

XLON

07003070000069905-E0HktFEiFDwB20240216

16-Feb-2024 15:16:16

290

3376.0000

XLON

05003050000069617-E0HktFEiFDvE20240216

16-Feb-2024 15:17:23

148

3378.0000

XLON

07003070000070217-E0HktFEiFFT920240216

16-Feb-2024 15:17:28

148

3378.0000

XLON

07003070000070226-E0HktFEiFFa820240216

16-Feb-2024 15:20:47

747

3388.0000

XLON

07003070000070819-E0HktFEiFKXP20240216

16-Feb-2024 15:21:02

16

3388.0000

XLON

07003070000070819-E0HktFEiFKwR20240216

16-Feb-2024 15:24:17

695

3391.0000

XLON

07003070000071344-E0HktFEiFPGA20240216

16-Feb-2024 15:24:17

254

3391.0000

XLON

07003070000071344-E0HktFEiFPG820240216

16-Feb-2024 15:25:35

466

3393.0000

XLON

05003050000071386-E0HktFEiFQld20240216

16-Feb-2024 15:25:35

59

3393.0000

XLON

05003050000071386-E0HktFEiFQlb20240216

16-Feb-2024 15:25:35

241

3393.0000

XLON

05003050000071386-E0HktFEiFQlZ20240216

16-Feb-2024 15:26:02

460

3393.0000

XLON

05003050000071474-E0HktFEiFRgI20240216

16-Feb-2024 15:26:50

613

3391.0000

XLON

05003050000071473-E0HktFEiFSm620240216

16-Feb-2024 15:26:50

25

3391.0000

XLON

05003050000071473-E0HktFEiFSmG20240216

16-Feb-2024 15:27:33

78

3391.0000

XLON

05003050000071766-E0HktFEiFTk620240216

16-Feb-2024 15:27:33

445

3391.0000

XLON

05003050000071766-E0HktFEiFTk120240216

16-Feb-2024 15:31:30

465

3397.0000

XLON

07003070000072880-E0HktFEiFYWk20240216

16-Feb-2024 15:31:30

221

3397.0000

XLON

07003070000072880-E0HktFEiFYWg20240216

16-Feb-2024 15:31:30

338

3397.0000

XLON

07003070000072880-E0HktFEiFYWi20240216

16-Feb-2024 15:33:30

936

3398.0000

XLON

07003070000073248-E0HktFEiFat420240216

16-Feb-2024 15:33:39

677

3397.0000

XLON

05003050000072873-E0HktFEiFbBk20240216

16-Feb-2024 15:33:45

784

3396.0000

XLON

05003050000072538-E0HktFEiFbJe20240216

16-Feb-2024 15:33:45

36

3396.0000

XLON

05003050000072538-E0HktFEiFbJc20240216

16-Feb-2024 15:35:11

515

3394.0000

XLON

05003050000073397-E0HktFEiFdjQ20240216

16-Feb-2024 15:35:11

475

3393.0000

XLON

07003070000073648-E0HktFEiFdkw20240216

16-Feb-2024 15:36:02

238

3393.0000

XLON

05003050000073566-E0HktFEiFew020240216

16-Feb-2024 15:36:12

347

3392.0000

XLON

05003050000073482-E0HktFEiFfY520240216

16-Feb-2024 15:37:17

250

3394.0000

XLON

05003050000074024-E0HktFEiFhVt20240216

16-Feb-2024 15:39:10

429

3396.0000

XLON

07003070000074667-E0HktFEiFjxk20240216

16-Feb-2024 15:41:13

148

3397.0000

XLON

05003050000074944-E0HktFEiFmKU20240216

16-Feb-2024 15:42:03

218

3397.0000

XLON

07003070000075297-E0HktFEiFnHz20240216

16-Feb-2024 15:42:03

135

3397.0000

XLON

07003070000075297-E0HktFEiFnI320240216

16-Feb-2024 15:42:26

418

3397.0000

XLON

07003070000075328-E0HktFEiFncj20240216

16-Feb-2024 15:43:20

383

3396.0000

XLON

05003050000074753-E0HktFEiFokK20240216

16-Feb-2024 15:44:27

474

3396.0000

XLON

05003050000075456-E0HktFEiFqA120240216

16-Feb-2024 15:44:28

437

3395.0000

XLON

05003050000074379-E0HktFEiFqDg20240216

16-Feb-2024 15:44:30

424

3394.0000

XLON

07003070000075649-E0HktFEiFqHx20240216

16-Feb-2024 15:45:57

396

3393.0000

XLON

07003070000076023-E0HktFEiFs8l20240216

16-Feb-2024 15:46:14

264

3392.0000

XLON

05003050000075819-E0HktFEiFscA20240216

16-Feb-2024 15:47:16

148

3396.0000

XLON

05003050000076177-E0HktFEiFuJF20240216

16-Feb-2024 15:48:42

2

3398.0000

XLON

07003070000076713-E0HktFEiFwDK20240216

16-Feb-2024 15:48:42

148

3398.0000

XLON

07003070000076713-E0HktFEiFwDI20240216

16-Feb-2024 15:51:06

394

3403.0000

XLON

07003070000077228-E0HktFEiFzO420240216

16-Feb-2024 15:51:06

303

3403.0000

XLON

07003070000077228-E0HktFEiFzO220240216

16-Feb-2024 15:51:39

498

3402.0000

XLON

05003050000077063-E0HktFEiG04J20240216

16-Feb-2024 15:53:57

148

3407.0000

XLON

05003050000077714-E0HktFEiG2zx20240216

16-Feb-2024 15:53:57

170

3407.0000

XLON

05003050000077714-E0HktFEiG2zz20240216

16-Feb-2024 15:53:57

235

3407.0000

XLON

05003050000077714-E0HktFEiG30120240216

16-Feb-2024 15:54:02

453

3406.0000

XLON

05003050000077656-E0HktFEiG36a20240216

16-Feb-2024 15:54:02

34

3406.0000

XLON

05003050000077656-E0HktFEiG36c20240216

16-Feb-2024 15:54:20

172

3405.0000

XLON

05003050000077839-E0HktFEiG3c320240216

16-Feb-2024 15:54:20

487

3405.0000

XLON

07003070000077712-E0HktFEiG3bx20240216

16-Feb-2024 15:55:41

339

3404.0000

XLON

05003050000078273-E0HktFEiG5pj20240216

16-Feb-2024 15:55:41

60

3404.0000

XLON

05003050000078273-E0HktFEiG5pg20240216

16-Feb-2024 15:55:59

398

3402.0000

XLON

05003050000078258-E0HktFEiG6Jm20240216

16-Feb-2024 15:57:48

391

3400.0000

XLON

05003050000078726-E0HktFEiG8If20240216

16-Feb-2024 15:59:40

520

3400.0000

XLON

05003050000079109-E0HktFEiGAEm20240216

16-Feb-2024 15:59:40

433

3401.0000

XLON

07003070000079222-E0HktFEiGACv20240216

16-Feb-2024 16:01:04

300

3400.0000

XLON

05003050000079706-E0HktFEiGBuu20240216

16-Feb-2024 16:03:06

554

3401.0000

XLON

07003070000080171-E0HktFEiGE3z20240216

16-Feb-2024 16:04:40

715

3402.0000

XLON

07003070000080482-E0HktFEiGFly20240216

16-Feb-2024 16:05:05

267

3401.0000

XLON

05003050000080346-E0HktFEiGGQK20240216

16-Feb-2024 16:05:06

573

3401.0000

XLON

05003050000080346-E0HktFEiGGR920240216

16-Feb-2024 16:05:39

589

3401.0000

XLON

05003050000080699-E0HktFEiGH5a20240216

16-Feb-2024 16:06:20

126

3400.0000

XLON

07003070000080729-E0HktFEiGI4s20240216

16-Feb-2024 16:06:20

27

3400.0000

XLON

07003070000080729-E0HktFEiGI4l20240216

16-Feb-2024 16:06:20

142

3400.0000

XLON

07003070000080729-E0HktFEiGI4o20240216

16-Feb-2024 16:07:31

462

3399.0000

XLON

07003070000081146-E0HktFEiGJPm20240216

16-Feb-2024 16:09:29

502

3401.0000

XLON

07003070000081453-E0HktFEiGLd120240216

16-Feb-2024 16:10:14

68

3401.0000

XLON

07003070000081453-E0HktFEiGMd120240216

16-Feb-2024 16:11:06

583

3402.0000

XLON

05003050000082054-E0HktFEiGO2z20240216

16-Feb-2024 16:12:04

195

3401.0000

XLON

07003070000081453-E0HktFEiGPI520240216

16-Feb-2024 16:12:04

504

3401.0000

XLON

05003050000081922-E0HktFEiGPIb20240216

16-Feb-2024 16:12:05

467

3400.0000

XLON

05003050000082055-E0HktFEiGPKH20240216

16-Feb-2024 16:12:55

357

3401.0000

XLON

05003050000082426-E0HktFEiGQH820240216

16-Feb-2024 16:13:12

69

3401.0000

XLON

05003050000082426-E0HktFEiGQeP20240216

16-Feb-2024 16:13:33

426

3400.0000

XLON

07003070000082370-E0HktFEiGQys20240216

16-Feb-2024 16:14:28

589

3400.0000

XLON

05003050000082702-E0HktFEiGS7L20240216

16-Feb-2024 16:16:51

194

3398.0000

XLON

05003050000083405-E0HktFEiGUx820240216

16-Feb-2024 16:16:51

344

3398.0000

XLON

07003070000082881-E0HktFEiGUx620240216

16-Feb-2024 16:16:51

426

3399.0000

XLON

05003050000082427-E0HktFEiGUub20240216

16-Feb-2024 16:16:51

146

3399.0000

XLON

05003050000083659-E0HktFEiGUup20240216

16-Feb-2024 16:18:20

628

3398.0000

XLON

05003050000083830-E0HktFEiGWsQ20240216

16-Feb-2024 16:18:45

680

3397.0000

XLON

07003070000083851-E0HktFEiGXOF20240216

16-Feb-2024 16:18:46

261

3395.0000

XLON

05003050000084061-E0HktFEiGXRG20240216

16-Feb-2024 16:19:28

626

3395.0000

XLON

07003070000084241-E0HktFEiGY5I20240216

16-Feb-2024 16:20:59

308

3398.0000

XLON

07003070000084669-E0HktFEiGZoU20240216

16-Feb-2024 16:20:59

243

3398.0000

XLON

07003070000084669-E0HktFEiGZoY20240216

16-Feb-2024 16:22:45

721

3399.0000

XLON

05003050000085144-E0HktFEiGbhR20240216

16-Feb-2024 16:22:46

661

3398.0000

XLON

05003050000085093-E0HktFEiGbib20240216

16-Feb-2024 16:24:02

347

3398.0000

XLON

07003070000085434-E0HktFEiGcyE20240216

16-Feb-2024 16:24:04

184

3398.0000

XLON

07003070000085434-E0HktFEiGd0O20240216

16-Feb-2024 16:24:04

10

3398.0000

XLON

07003070000085434-E0HktFEiGd0R20240216

16-Feb-2024 16:24:04

157

3398.0000

XLON

07003070000085434-E0HktFEiGd0X20240216

16-Feb-2024 16:25:41

635

3399.0000

XLON

07003070000085899-E0HktFEiGenC20240216

16-Feb-2024 16:26:02

397

3398.0000

XLON

05003050000085889-E0HktFEiGf9f20240216

16-Feb-2024 16:27:20

248

3399.0000

XLON

07003070000086362-E0HktFEiGghS20240216

16-Feb-2024 16:28:55

239

3400.0000

XLON

05003050000086871-E0HktFEiGifb20240216

16-Feb-2024 16:28:55

468

3400.0000

XLON

05003050000086871-E0HktFEiGifZ20240216

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings