Transaction in Own Shares
9 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 153,182 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,339,674 ordinary shares in treasury, and has 1,882,777,864 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,627,481 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 February 2024 |
|
Number of ordinary shares purchased: |
153,182 |
|
Highest price paid per share (p): |
3352 |
|
Lowest price paid per share (p): |
3309 |
|
Volume weighted average price paid per share (p): |
3339.4620 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Currency |
MatchId |
|
|
|
|
|||||||
|
09-Feb-2024 |
16:01:04 |
2 |
3343.00 |
GBP |
1115945 |
|
|
|
09-Feb-2024 |
16:00:12 |
10 |
3344.00 |
GBP |
1114313 |
|
|
|
09-Feb-2024 |
15:59:21 |
282 |
3343.00 |
GBP |
1110968 |
|
|
|
09-Feb-2024 |
15:59:20 |
141 |
3343.00 |
GBP |
1110922 |
|
|
|
09-Feb-2024 |
15:59:20 |
125 |
3343.00 |
GBP |
1110924 |
|
|
|
09-Feb-2024 |
15:59:09 |
276 |
3343.00 |
GBP |
1110646 |
|
|
|
09-Feb-2024 |
15:58:46 |
89 |
3343.00 |
GBP |
1109964 |
|
|
|
09-Feb-2024 |
15:58:46 |
77 |
3343.00 |
GBP |
1109962 |
|
|
|
09-Feb-2024 |
15:58:46 |
239 |
3343.00 |
GBP |
1109960 |
|
|
|
09-Feb-2024 |
15:55:34 |
1,092 |
3338.00 |
GBP |
1103325 |
|
|
|
09-Feb-2024 |
15:55:11 |
77 |
3338.00 |
GBP |
1102326 |
|
|
|
09-Feb-2024 |
15:55:11 |
389 |
3338.00 |
GBP |
1102324 |
|
|
|
09-Feb-2024 |
15:55:11 |
647 |
3338.00 |
GBP |
1102319 |
|
|
|
09-Feb-2024 |
15:55:11 |
750 |
3338.00 |
GBP |
1102315 |
|
|
|
09-Feb-2024 |
15:53:39 |
603 |
3336.00 |
GBP |
1099043 |
|
|
|
09-Feb-2024 |
15:53:39 |
480 |
3336.00 |
GBP |
1099041 |
|
|
|
09-Feb-2024 |
15:52:24 |
434 |
3335.00 |
GBP |
1096754 |
|
|
|
09-Feb-2024 |
15:52:24 |
804 |
3335.00 |
GBP |
1096758 |
|
|
|
09-Feb-2024 |
15:52:24 |
77 |
3335.00 |
GBP |
1096756 |
|
|
|
09-Feb-2024 |
15:49:27 |
976 |
3333.00 |
GBP |
1090972 |
|
|
|
09-Feb-2024 |
15:49:27 |
39 |
3333.00 |
GBP |
1090970 |
|
|
|
09-Feb-2024 |
15:48:00 |
128 |
3333.00 |
GBP |
1087968 |
|
|
|
09-Feb-2024 |
15:48:00 |
587 |
3333.00 |
GBP |
1087966 |
|
|
|
09-Feb-2024 |
15:48:00 |
261 |
3333.00 |
GBP |
1087964 |
|
|
|
09-Feb-2024 |
15:44:35 |
942 |
3333.00 |
GBP |
1080814 |
|
|
|
09-Feb-2024 |
15:41:24 |
932 |
3333.00 |
GBP |
1075082 |
|
|
|
09-Feb-2024 |
15:40:55 |
1,098 |
3334.00 |
GBP |
1074083 |
|
|
|
09-Feb-2024 |
15:39:45 |
292 |
3333.00 |
GBP |
1071971 |
|
|
|
09-Feb-2024 |
15:39:45 |
1,084 |
3333.00 |
GBP |
1071969 |
|
|
|
09-Feb-2024 |
15:34:34 |
937 |
3332.00 |
GBP |
1062601 |
|
|
|
09-Feb-2024 |
15:32:34 |
141 |
3332.00 |
GBP |
1059177 |
|
|
|
09-Feb-2024 |
15:32:34 |
529 |
3332.00 |
GBP |
1059179 |
|
|
|
09-Feb-2024 |
15:32:34 |
237 |
3332.00 |
GBP |
1059181 |
|
|
|
09-Feb-2024 |
15:32:34 |
34 |
3332.00 |
GBP |
1059175 |
|
|
|
09-Feb-2024 |
15:30:37 |
937 |
3333.00 |
GBP |
1055370 |
|
|
|
09-Feb-2024 |
15:30:06 |
913 |
3334.00 |
GBP |
1054191 |
|
|
|
09-Feb-2024 |
15:30:06 |
926 |
3334.00 |
GBP |
1054189 |
|
|
|
09-Feb-2024 |
15:23:29 |
983 |
3333.00 |
GBP |
1041556 |
|
|
|
09-Feb-2024 |
15:19:56 |
951 |
3333.00 |
GBP |
1034777 |
|
|
|
09-Feb-2024 |
15:18:43 |
312 |
3333.00 |
GBP |
1031332 |
|
|
|
09-Feb-2024 |
15:18:43 |
803 |
3333.00 |
GBP |
1031330 |
|
|
|
09-Feb-2024 |
15:14:02 |
873 |
3330.00 |
GBP |
1022877 |
|
|
|
09-Feb-2024 |
15:14:02 |
177 |
3330.00 |
GBP |
1022875 |
|
|
|
09-Feb-2024 |
15:11:42 |
981 |
3332.00 |
GBP |
1018674 |
|
|
|
09-Feb-2024 |
15:11:42 |
98 |
3332.00 |
GBP |
1018672 |
|
|
|
09-Feb-2024 |
15:09:59 |
32 |
3334.00 |
GBP |
1015667 |
|
|
|
09-Feb-2024 |
15:09:59 |
900 |
3334.00 |
GBP |
1015669 |
|
|
|
09-Feb-2024 |
15:05:18 |
1,021 |
3334.00 |
GBP |
1007264 |
|
|
|
09-Feb-2024 |
15:04:37 |
1,131 |
3335.00 |
GBP |
1006119 |
|
|
|
09-Feb-2024 |
15:02:49 |
970 |
3336.00 |
GBP |
1002600 |
|
|
|
09-Feb-2024 |
15:01:30 |
1,007 |
3335.00 |
GBP |
999568 |
|
|
|
09-Feb-2024 |
15:01:30 |
985 |
3335.00 |
GBP |
999566 |
|
|
|
09-Feb-2024 |
15:01:30 |
1,061 |
3335.00 |
GBP |
999564 |
|
|
|
09-Feb-2024 |
14:55:28 |
833 |
3333.00 |
GBP |
984803 |
|
|
|
09-Feb-2024 |
14:55:28 |
178 |
3333.00 |
GBP |
984801 |
|
|
|
09-Feb-2024 |
14:54:58 |
913 |
3334.00 |
GBP |
983864 |
|
|
|
09-Feb-2024 |
14:51:47 |
975 |
3334.00 |
GBP |
977115 |
|
|
|
09-Feb-2024 |
14:49:19 |
1,021 |
3335.00 |
GBP |
971792 |
|
|
|
09-Feb-2024 |
14:47:13 |
438 |
3335.00 |
GBP |
966832 |
|
|
|
09-Feb-2024 |
14:47:13 |
686 |
3335.00 |
GBP |
966830 |
|
|
|
09-Feb-2024 |
14:43:04 |
201 |
3337.00 |
GBP |
958060 |
|
|
|
09-Feb-2024 |
14:43:04 |
715 |
3337.00 |
GBP |
958062 |
|
|
|
09-Feb-2024 |
14:43:04 |
1,011 |
3337.00 |
GBP |
958058 |
|
|
|
09-Feb-2024 |
14:39:07 |
1,116 |
3336.00 |
GBP |
950318 |
|
|
|
09-Feb-2024 |
14:35:35 |
1,056 |
3337.00 |
GBP |
943784 |
|
|
|
09-Feb-2024 |
14:33:39 |
969 |
3339.00 |
GBP |
939775 |
|
|
|
09-Feb-2024 |
14:31:44 |
1,048 |
3338.00 |
GBP |
934943 |
|
|
|
09-Feb-2024 |
14:30:16 |
559 |
3341.00 |
GBP |
930787 |
|
|
|
09-Feb-2024 |
14:30:16 |
224 |
3341.00 |
GBP |
930785 |
|
|
|
09-Feb-2024 |
14:30:05 |
1,042 |
3342.00 |
GBP |
930095 |
|
|
|
09-Feb-2024 |
14:28:00 |
724 |
3345.00 |
GBP |
922695 |
|
|
|
09-Feb-2024 |
14:27:25 |
331 |
3345.00 |
GBP |
922157 |
|
|
|
09-Feb-2024 |
14:19:01 |
271 |
3346.00 |
GBP |
912362 |
|
|
|
09-Feb-2024 |
14:19:01 |
46 |
3346.00 |
GBP |
912360 |
|
|
|
09-Feb-2024 |
14:19:01 |
737 |
3346.00 |
GBP |
912358 |
|
|
|
09-Feb-2024 |
14:13:16 |
1,058 |
3347.00 |
GBP |
906369 |
|
|
|
09-Feb-2024 |
14:11:06 |
1,029 |
3348.00 |
GBP |
904603 |
|
|
|
09-Feb-2024 |
14:02:37 |
76 |
3341.00 |
GBP |
897763 |
|
|
|
09-Feb-2024 |
14:02:37 |
900 |
3341.00 |
GBP |
897761 |
|
|
|
09-Feb-2024 |
14:02:37 |
141 |
3341.00 |
GBP |
897759 |
|
|
|
09-Feb-2024 |
13:54:34 |
1,045 |
3345.00 |
GBP |
890367 |
|
|
|
09-Feb-2024 |
13:50:28 |
990 |
3345.00 |
GBP |
887202 |
|
|
|
09-Feb-2024 |
13:41:29 |
761 |
3344.00 |
GBP |
879946 |
|
|
|
09-Feb-2024 |
13:41:29 |
181 |
3344.00 |
GBP |
879944 |
|
|
|
09-Feb-2024 |
13:38:24 |
1,062 |
3347.00 |
GBP |
877788 |
|
|
|
09-Feb-2024 |
13:34:55 |
742 |
3348.00 |
GBP |
875179 |
|
|
|
09-Feb-2024 |
13:34:55 |
198 |
3348.00 |
GBP |
875177 |
|
|
|
09-Feb-2024 |
13:23:50 |
335 |
3347.00 |
GBP |
863685 |
|
|
|
09-Feb-2024 |
13:23:50 |
593 |
3347.00 |
GBP |
863683 |
|
|
|
09-Feb-2024 |
13:22:18 |
12 |
3347.00 |
GBP |
862760 |
|
|
|
09-Feb-2024 |
13:11:14 |
1,102 |
3346.00 |
GBP |
852955 |
|
|
|
09-Feb-2024 |
13:06:08 |
1,109 |
3346.00 |
GBP |
849661 |
|
|
|
09-Feb-2024 |
12:56:47 |
1,062 |
3344.00 |
GBP |
843033 |
|
|
|
09-Feb-2024 |
12:55:36 |
1,009 |
3344.00 |
GBP |
842351 |
|
|
|
09-Feb-2024 |
12:43:26 |
515 |
3339.00 |
GBP |
834120 |
|
|
|
09-Feb-2024 |
12:43:26 |
537 |
3339.00 |
GBP |
834118 |
|
|
|
09-Feb-2024 |
12:37:26 |
930 |
3340.00 |
GBP |
830320 |
|
|
|
09-Feb-2024 |
12:33:21 |
42 |
3341.00 |
GBP |
827557 |
|
|
|
09-Feb-2024 |
12:33:21 |
907 |
3341.00 |
GBP |
827555 |
|
|
|
09-Feb-2024 |
12:30:38 |
1,048 |
3343.00 |
GBP |
825486 |
|
|
|
09-Feb-2024 |
12:28:16 |
935 |
3341.00 |
GBP |
823921 |
|
|
|
09-Feb-2024 |
12:21:27 |
66 |
3339.00 |
GBP |
819644 |
|
|
|
09-Feb-2024 |
12:19:02 |
58 |
3339.00 |
GBP |
817850 |
|
|
|
09-Feb-2024 |
12:19:02 |
4 |
3339.00 |
GBP |
817848 |
|
|
|
09-Feb-2024 |
12:19:02 |
587 |
3339.00 |
GBP |
817846 |
|
|
|
09-Feb-2024 |
12:19:02 |
386 |
3339.00 |
GBP |
817844 |
|
|
|
09-Feb-2024 |
12:14:52 |
70 |
3344.00 |
GBP |
815452 |
|
|
|
09-Feb-2024 |
12:14:52 |
70 |
3344.00 |
GBP |
815454 |
|
|
|
09-Feb-2024 |
12:14:52 |
650 |
3344.00 |
GBP |
815450 |
|
|
|
09-Feb-2024 |
12:14:52 |
247 |
3344.00 |
GBP |
815448 |
|
|
|
09-Feb-2024 |
12:12:31 |
1,121 |
3344.00 |
GBP |
814252 |
|
|
|
09-Feb-2024 |
12:12:22 |
11 |
3344.00 |
GBP |
814162 |
|
|
|
09-Feb-2024 |
12:12:09 |
858 |
3344.00 |
GBP |
814022 |
|
|
|
09-Feb-2024 |
12:12:09 |
200 |
3344.00 |
GBP |
814020 |
|
|
|
09-Feb-2024 |
12:11:23 |
614 |
3344.00 |
GBP |
813613 |
|
|
|
09-Feb-2024 |
12:11:23 |
514 |
3344.00 |
GBP |
813611 |
|
|
|
09-Feb-2024 |
12:10:24 |
1,008 |
3344.00 |
GBP |
813088 |
|
|
|
09-Feb-2024 |
12:08:29 |
413 |
3344.00 |
GBP |
811816 |
|
|
|
09-Feb-2024 |
12:08:29 |
500 |
3344.00 |
GBP |
811814 |
|
|
|
09-Feb-2024 |
12:07:33 |
960 |
3344.00 |
GBP |
811250 |
|
|
|
09-Feb-2024 |
12:06:05 |
970 |
3347.00 |
GBP |
810382 |
|
|
|
09-Feb-2024 |
12:05:31 |
38 |
3348.00 |
GBP |
810094 |
|
|
|
09-Feb-2024 |
12:05:31 |
995 |
3348.00 |
GBP |
810096 |
|
|
|
09-Feb-2024 |
12:04:54 |
819 |
3348.00 |
GBP |
809774 |
|
|
|
09-Feb-2024 |
12:04:54 |
168 |
3348.00 |
GBP |
809776 |
|
|
|
09-Feb-2024 |
12:04:13 |
992 |
3347.00 |
GBP |
809401 |
|
|
|
09-Feb-2024 |
12:04:13 |
1,235 |
3347.00 |
GBP |
809399 |
|
|
|
09-Feb-2024 |
12:03:41 |
358 |
3346.00 |
GBP |
809107 |
|
|
|
09-Feb-2024 |
12:03:07 |
986 |
3346.00 |
GBP |
808733 |
|
|
|
09-Feb-2024 |
12:02:19 |
9 |
3345.00 |
GBP |
807981 |
|
|
|
09-Feb-2024 |
12:02:19 |
1,125 |
3345.00 |
GBP |
807979 |
|
|
|
09-Feb-2024 |
11:50:43 |
1,123 |
3344.00 |
GBP |
800633 |
|
|
|
09-Feb-2024 |
11:45:10 |
331 |
3346.00 |
GBP |
796824 |
|
|
|
09-Feb-2024 |
11:45:10 |
667 |
3346.00 |
GBP |
796822 |
|
|
|
09-Feb-2024 |
11:42:02 |
1,000 |
3350.00 |
GBP |
794720 |
|
|
|
09-Feb-2024 |
11:32:25 |
1,013 |
3347.00 |
GBP |
788731 |
|
|
|
09-Feb-2024 |
11:30:53 |
211 |
3348.00 |
GBP |
787958 |
|
|
|
09-Feb-2024 |
11:30:53 |
746 |
3348.00 |
GBP |
787960 |
|
|
|
09-Feb-2024 |
11:27:02 |
980 |
3345.00 |
GBP |
785437 |
|
|
|
09-Feb-2024 |
11:23:35 |
327 |
3346.00 |
GBP |
783155 |
|
|
|
09-Feb-2024 |
11:23:35 |
599 |
3346.00 |
GBP |
783157 |
|
|
|
09-Feb-2024 |
11:22:26 |
298 |
3346.00 |
GBP |
782340 |
|
|
|
09-Feb-2024 |
11:22:26 |
824 |
3346.00 |
GBP |
782338 |
|
|
|
09-Feb-2024 |
11:21:23 |
1,069 |
3347.00 |
GBP |
781588 |
|
|
|
09-Feb-2024 |
11:15:55 |
1,067 |
3347.00 |
GBP |
777780 |
|
|
|
09-Feb-2024 |
11:13:58 |
818 |
3346.00 |
GBP |
776322 |
|
|
|
09-Feb-2024 |
11:13:25 |
161 |
3346.00 |
GBP |
775968 |
|
|
|
09-Feb-2024 |
11:13:25 |
125 |
3346.00 |
GBP |
775966 |
|
|
|
09-Feb-2024 |
11:08:59 |
1,111 |
3344.00 |
GBP |
772405 |
|
|
|
09-Feb-2024 |
11:07:54 |
372 |
3346.00 |
GBP |
771267 |
|
|
|
09-Feb-2024 |
11:07:54 |
659 |
3346.00 |
GBP |
771265 |
|
|
|
09-Feb-2024 |
11:05:57 |
982 |
3347.00 |
GBP |
770034 |
|
|
|
09-Feb-2024 |
11:00:02 |
531 |
3348.00 |
GBP |
765468 |
|
|
|
09-Feb-2024 |
11:00:02 |
459 |
3348.00 |
GBP |
765470 |
|
|
|
09-Feb-2024 |
11:00:02 |
935 |
3348.00 |
GBP |
765399 |
|
|
|
09-Feb-2024 |
10:55:20 |
681 |
3352.00 |
GBP |
761191 |
|
|
|
09-Feb-2024 |
10:55:20 |
277 |
3352.00 |
GBP |
761189 |
|
|
|
09-Feb-2024 |
10:55:20 |
158 |
3352.00 |
GBP |
761187 |
|
|
|
09-Feb-2024 |
10:51:02 |
913 |
3350.00 |
GBP |
757453 |
|
|
|
09-Feb-2024 |
10:48:52 |
925 |
3351.00 |
GBP |
755544 |
|
|
|
09-Feb-2024 |
10:46:18 |
216 |
3351.00 |
GBP |
752792 |
|
|
|
09-Feb-2024 |
10:46:18 |
857 |
3351.00 |
GBP |
752790 |
|
|
|
09-Feb-2024 |
10:44:19 |
1,015 |
3350.00 |
GBP |
751266 |
|
|
|
09-Feb-2024 |
10:43:40 |
2,028 |
3350.00 |
GBP |
750768 |
|
|
|
09-Feb-2024 |
10:43:40 |
86 |
3351.00 |
GBP |
750764 |
|
|
|
09-Feb-2024 |
10:43:40 |
900 |
3351.00 |
GBP |
750762 |
|
|
|
09-Feb-2024 |
10:40:43 |
63 |
3348.00 |
GBP |
748661 |
|
|
|
09-Feb-2024 |
10:40:43 |
1,180 |
3348.00 |
GBP |
748659 |
|
|
|
09-Feb-2024 |
10:25:28 |
1,050 |
3346.00 |
GBP |
737456 |
|
|
|
09-Feb-2024 |
10:22:02 |
222 |
3346.00 |
GBP |
734869 |
|
|
|
09-Feb-2024 |
10:22:02 |
626 |
3346.00 |
GBP |
734867 |
|
|
|
09-Feb-2024 |
10:22:02 |
6 |
3346.00 |
GBP |
734865 |
|
|
|
09-Feb-2024 |
10:22:02 |
508 |
3346.00 |
GBP |
734863 |
|
|
|
09-Feb-2024 |
10:22:02 |
62 |
3346.00 |
GBP |
734861 |
|
|
|
09-Feb-2024 |
10:21:30 |
612 |
3346.00 |
GBP |
734453 |
|
|
|
09-Feb-2024 |
10:21:30 |
927 |
3346.00 |
GBP |
734451 |
|
|
|
09-Feb-2024 |
10:19:44 |
664 |
3346.00 |
GBP |
732558 |
|
|
|
09-Feb-2024 |
10:19:44 |
379 |
3346.00 |
GBP |
732556 |
|
|
|
09-Feb-2024 |
10:19:22 |
218 |
3346.00 |
GBP |
732234 |
|
|
|
09-Feb-2024 |
10:19:02 |
1,196 |
3347.00 |
GBP |
731840 |
|
|
|
09-Feb-2024 |
10:19:02 |
82 |
3347.00 |
GBP |
731838 |
|
|
|
09-Feb-2024 |
10:18:18 |
931 |
3347.00 |
GBP |
731103 |
|
|
|
09-Feb-2024 |
10:18:18 |
420 |
3347.00 |
GBP |
731105 |
|
|
|
09-Feb-2024 |
10:18:18 |
617 |
3347.00 |
GBP |
731107 |
|
|
|
09-Feb-2024 |
10:18:18 |
923 |
3347.00 |
GBP |
731109 |
|
|
|
09-Feb-2024 |
10:18:02 |
1,244 |
3346.00 |
GBP |
730856 |
|
|
|
09-Feb-2024 |
10:18:02 |
1,120 |
3347.00 |
GBP |
730854 |
|
|
|
09-Feb-2024 |
10:16:53 |
1,135 |
3346.00 |
GBP |
729879 |
|
|
|
09-Feb-2024 |
10:11:09 |
1,111 |
3342.00 |
GBP |
724101 |
|
|
|
09-Feb-2024 |
10:10:01 |
17 |
3342.00 |
GBP |
722713 |
|
|
|
09-Feb-2024 |
10:10:01 |
391 |
3342.00 |
GBP |
722711 |
|
|
|
09-Feb-2024 |
10:10:01 |
901 |
3342.00 |
GBP |
722709 |
|
|
|
09-Feb-2024 |
10:10:01 |
737 |
3342.00 |
GBP |
722707 |
|
|
|
09-Feb-2024 |
10:02:32 |
186 |
3339.00 |
GBP |
715279 |
|
|
|
09-Feb-2024 |
10:02:32 |
815 |
3339.00 |
GBP |
715277 |
|
|
|
09-Feb-2024 |
09:58:36 |
1,093 |
3340.00 |
GBP |
711351 |
|
|
|
09-Feb-2024 |
09:49:32 |
944 |
3340.00 |
GBP |
702819 |
|
|
|
09-Feb-2024 |
09:39:39 |
871 |
3337.00 |
GBP |
694127 |
|
|
|
09-Feb-2024 |
09:39:39 |
124 |
3337.00 |
GBP |
694129 |
|
|
|
09-Feb-2024 |
09:25:32 |
1,052 |
3336.00 |
GBP |
680263 |
|
|
|
09-Feb-2024 |
09:21:58 |
971 |
3338.00 |
GBP |
676856 |
|
|
|
09-Feb-2024 |
09:19:12 |
459 |
3339.00 |
GBP |
674267 |
|
|
|
09-Feb-2024 |
09:19:12 |
990 |
3339.00 |
GBP |
674265 |
|
|
|
09-Feb-2024 |
09:12:38 |
1,001 |
3336.00 |
GBP |
668164 |
|
|
|
09-Feb-2024 |
09:10:00 |
1,040 |
3338.00 |
GBP |
665273 |
|
|
|
09-Feb-2024 |
09:06:08 |
942 |
3338.00 |
GBP |
660953 |
|
|
|
09-Feb-2024 |
09:04:17 |
242 |
3338.00 |
GBP |
658946 |
|
|
|
09-Feb-2024 |
09:04:17 |
220 |
3338.00 |
GBP |
658944 |
|
|
|
09-Feb-2024 |
09:04:17 |
142 |
3338.00 |
GBP |
658942 |
|
|
|
09-Feb-2024 |
09:04:17 |
370 |
3338.00 |
GBP |
658940 |
|
|
|
09-Feb-2024 |
09:04:17 |
333 |
3338.00 |
GBP |
658938 |
|
|
|
09-Feb-2024 |
09:04:17 |
600 |
3338.00 |
GBP |
658936 |
|
|
|
09-Feb-2024 |
08:55:18 |
1,029 |
3333.00 |
GBP |
650210 |
|
|
|
09-Feb-2024 |
08:51:17 |
1,018 |
3331.00 |
GBP |
646093 |
|
|
|
09-Feb-2024 |
08:51:17 |
41 |
3331.00 |
GBP |
646091 |
|
|
|
09-Feb-2024 |
08:51:13 |
102 |
3333.00 |
GBP |
646002 |
|
|
|
09-Feb-2024 |
08:51:13 |
136 |
3333.00 |
GBP |
646000 |
|
|
|
09-Feb-2024 |
08:51:13 |
311 |
3333.00 |
GBP |
645998 |
|
|
|
09-Feb-2024 |
08:51:13 |
387 |
3333.00 |
GBP |
645996 |
|
|
|
09-Feb-2024 |
08:51:13 |
483 |
3333.00 |
GBP |
645994 |
|
|
|
09-Feb-2024 |
08:51:13 |
637 |
3333.00 |
GBP |
645992 |
|
|
|
09-Feb-2024 |
08:47:24 |
1,101 |
3330.00 |
GBP |
641877 |
|
|
|
09-Feb-2024 |
08:47:24 |
158 |
3330.00 |
GBP |
641875 |
|
|
|
09-Feb-2024 |
08:47:24 |
1,029 |
3330.00 |
GBP |
641873 |
|
|
|
09-Feb-2024 |
08:45:14 |
961 |
3328.00 |
GBP |
639324 |
|
|
|
09-Feb-2024 |
08:39:54 |
176 |
3325.00 |
GBP |
633279 |
|
|
|
09-Feb-2024 |
08:39:54 |
741 |
3325.00 |
GBP |
633277 |
|
|
|
09-Feb-2024 |
08:39:20 |
5 |
3326.00 |
GBP |
632760 |
|
|
|
09-Feb-2024 |
08:39:20 |
184 |
3326.00 |
GBP |
632758 |
|
|
|
09-Feb-2024 |
08:39:20 |
247 |
3326.00 |
GBP |
632752 |
|
|
|
09-Feb-2024 |
08:39:20 |
952 |
3326.00 |
GBP |
632750 |
|
|
|
09-Feb-2024 |
08:39:20 |
248 |
3326.00 |
GBP |
632754 |
|
|
|
09-Feb-2024 |
08:39:20 |
270 |
3326.00 |
GBP |
632756 |
|
|
|
09-Feb-2024 |
08:36:49 |
914 |
3322.00 |
GBP |
630279 |
|
|
|
09-Feb-2024 |
08:33:05 |
1,080 |
3320.00 |
GBP |
626788 |
|
|
|
09-Feb-2024 |
08:24:33 |
25 |
3316.00 |
GBP |
617384 |
|
|
|
09-Feb-2024 |
08:24:33 |
120 |
3316.00 |
GBP |
617382 |
|
|
|
09-Feb-2024 |
08:24:33 |
965 |
3316.00 |
GBP |
617380 |
|
|
|
09-Feb-2024 |
08:21:00 |
1,042 |
3321.00 |
GBP |
613684 |
|
|
|
09-Feb-2024 |
08:17:00 |
1,037 |
3324.00 |
GBP |
608536 |
|
|
|
09-Feb-2024 |
08:13:23 |
1,106 |
3321.00 |
GBP |
604676 |
|
|
|
09-Feb-2024 |
08:13:07 |
1,023 |
3323.00 |
GBP |
604391 |
|
|
|
09-Feb-2024 |
08:03:35 |
172 |
3309.00 |
GBP |
592219 |
|
|
|
09-Feb-2024 |
08:03:35 |
885 |
3309.00 |
GBP |
592217 |
|
|
|
09-Feb-2024 |
08:02:24 |
1,079 |
3309.00 |
GBP |
590476 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Next
- 1 day ago CT Private Equity Trust
- 1 day ago Kingfisher
- 1 day ago Kingfisher
- 1 day ago Rio Tinto