Transaction in Own Shares
31 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,289 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,253,780 ordinary shares in treasury, and has 1,883,821,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,541,587 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 January 2024 |
|
Number of ordinary shares purchased: |
155,289 |
|
Highest price paid per share (p): |
3307 |
|
Lowest price paid per share (p): |
3263 |
|
Volume weighted average price paid per share (p): |
3291.3866 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Currency |
MatchId |
|
|
|
|
|||||||
|
31-Jan-2024 |
16:23:07 |
490 |
3270.00 |
GBP |
2287665 |
|
|
|
31-Jan-2024 |
16:23:07 |
71 |
3270.00 |
GBP |
2287661 |
|
|
|
31-Jan-2024 |
16:23:07 |
413 |
3270.00 |
GBP |
2287663 |
|
|
|
31-Jan-2024 |
16:22:37 |
1,258 |
3270.00 |
GBP |
2286748 |
|
|
|
31-Jan-2024 |
16:22:37 |
53 |
3270.00 |
GBP |
2286746 |
|
|
|
31-Jan-2024 |
16:21:27 |
216 |
3270.00 |
GBP |
2284745 |
|
|
|
31-Jan-2024 |
16:21:27 |
697 |
3270.00 |
GBP |
2284743 |
|
|
|
31-Jan-2024 |
16:21:27 |
71 |
3270.00 |
GBP |
2284741 |
|
|
|
31-Jan-2024 |
16:20:52 |
1,013 |
3269.00 |
GBP |
2283664 |
|
|
|
31-Jan-2024 |
16:18:13 |
685 |
3271.00 |
GBP |
2278299 |
|
|
|
31-Jan-2024 |
16:18:13 |
220 |
3271.00 |
GBP |
2278297 |
|
|
|
31-Jan-2024 |
16:18:13 |
903 |
3271.00 |
GBP |
2278294 |
|
|
|
31-Jan-2024 |
16:16:02 |
934 |
3271.00 |
GBP |
2274088 |
|
|
|
31-Jan-2024 |
16:15:36 |
563 |
3272.00 |
GBP |
2273288 |
|
|
|
31-Jan-2024 |
16:15:36 |
71 |
3272.00 |
GBP |
2273286 |
|
|
|
31-Jan-2024 |
16:15:36 |
689 |
3272.00 |
GBP |
2273284 |
|
|
|
31-Jan-2024 |
16:12:02 |
963 |
3270.00 |
GBP |
2266606 |
|
|
|
31-Jan-2024 |
16:12:02 |
1,008 |
3270.00 |
GBP |
2266608 |
|
|
|
31-Jan-2024 |
16:07:43 |
148 |
3269.00 |
GBP |
2257287 |
|
|
|
31-Jan-2024 |
16:07:43 |
697 |
3269.00 |
GBP |
2257285 |
|
|
|
31-Jan-2024 |
16:07:43 |
937 |
3269.00 |
GBP |
2257283 |
|
|
|
31-Jan-2024 |
16:07:01 |
920 |
3269.00 |
GBP |
2255867 |
|
|
|
31-Jan-2024 |
16:05:03 |
1,111 |
3268.00 |
GBP |
2252194 |
|
|
|
31-Jan-2024 |
16:00:38 |
868 |
3265.00 |
GBP |
2242830 |
|
|
|
31-Jan-2024 |
16:00:31 |
976 |
3266.00 |
GBP |
2242607 |
|
|
|
31-Jan-2024 |
15:57:57 |
907 |
3263.00 |
GBP |
2236247 |
|
|
|
31-Jan-2024 |
15:55:28 |
859 |
3264.00 |
GBP |
2231585 |
|
|
|
31-Jan-2024 |
15:52:52 |
854 |
3267.00 |
GBP |
2226680 |
|
|
|
31-Jan-2024 |
15:51:32 |
986 |
3267.00 |
GBP |
2224233 |
|
|
|
31-Jan-2024 |
15:51:05 |
930 |
3268.00 |
GBP |
2223187 |
|
|
|
31-Jan-2024 |
15:51:05 |
848 |
3268.00 |
GBP |
2223185 |
|
|
|
31-Jan-2024 |
15:46:01 |
1,226 |
3269.00 |
GBP |
2213506 |
|
|
|
31-Jan-2024 |
15:45:20 |
972 |
3270.00 |
GBP |
2212203 |
|
|
|
31-Jan-2024 |
15:41:29 |
217 |
3271.00 |
GBP |
2205101 |
|
|
|
31-Jan-2024 |
15:41:29 |
253 |
3271.00 |
GBP |
2205099 |
|
|
|
31-Jan-2024 |
15:40:30 |
937 |
3273.00 |
GBP |
2202986 |
|
|
|
31-Jan-2024 |
15:40:03 |
189 |
3274.00 |
GBP |
2201886 |
|
|
|
31-Jan-2024 |
15:40:03 |
642 |
3274.00 |
GBP |
2201884 |
|
|
|
31-Jan-2024 |
15:36:01 |
879 |
3275.00 |
GBP |
2194012 |
|
|
|
31-Jan-2024 |
15:35:20 |
826 |
3276.00 |
GBP |
2192827 |
|
|
|
31-Jan-2024 |
15:34:03 |
998 |
3276.00 |
GBP |
2190328 |
|
|
|
31-Jan-2024 |
15:30:07 |
1,011 |
3279.00 |
GBP |
2182514 |
|
|
|
31-Jan-2024 |
15:28:01 |
854 |
3280.00 |
GBP |
2178537 |
|
|
|
31-Jan-2024 |
15:27:52 |
1,094 |
3281.00 |
GBP |
2178306 |
|
|
|
31-Jan-2024 |
15:27:40 |
560 |
3282.00 |
GBP |
2178026 |
|
|
|
31-Jan-2024 |
15:27:40 |
484 |
3282.00 |
GBP |
2178024 |
|
|
|
31-Jan-2024 |
15:25:42 |
173 |
3281.00 |
GBP |
2174559 |
|
|
|
31-Jan-2024 |
15:21:02 |
972 |
3282.00 |
GBP |
2164954 |
|
|
|
31-Jan-2024 |
15:20:40 |
461 |
3283.00 |
GBP |
2164303 |
|
|
|
31-Jan-2024 |
15:20:40 |
1,018 |
3283.00 |
GBP |
2164305 |
|
|
|
31-Jan-2024 |
15:20:12 |
253 |
3283.00 |
GBP |
2163650 |
|
|
|
31-Jan-2024 |
15:20:07 |
164 |
3283.00 |
GBP |
2163490 |
|
|
|
31-Jan-2024 |
15:15:05 |
918 |
3282.00 |
GBP |
2153123 |
|
|
|
31-Jan-2024 |
15:14:25 |
957 |
3283.00 |
GBP |
2151810 |
|
|
|
31-Jan-2024 |
15:13:42 |
936 |
3284.00 |
GBP |
2150631 |
|
|
|
31-Jan-2024 |
15:10:16 |
913 |
3284.00 |
GBP |
2144324 |
|
|
|
31-Jan-2024 |
15:08:28 |
992 |
3285.00 |
GBP |
2140568 |
|
|
|
31-Jan-2024 |
15:08:00 |
894 |
3286.00 |
GBP |
2139685 |
|
|
|
31-Jan-2024 |
15:05:24 |
846 |
3286.00 |
GBP |
2135137 |
|
|
|
31-Jan-2024 |
15:03:42 |
478 |
3284.00 |
GBP |
2128277 |
|
|
|
31-Jan-2024 |
15:03:42 |
120 |
3284.00 |
GBP |
2128275 |
|
|
|
31-Jan-2024 |
15:03:42 |
285 |
3284.00 |
GBP |
2128272 |
|
|
|
31-Jan-2024 |
15:00:00 |
118 |
3284.00 |
GBP |
2117156 |
|
|
|
31-Jan-2024 |
15:00:00 |
890 |
3284.00 |
GBP |
2117154 |
|
|
|
31-Jan-2024 |
14:57:17 |
1,020 |
3284.00 |
GBP |
2111060 |
|
|
|
31-Jan-2024 |
14:57:03 |
949 |
3285.00 |
GBP |
2110611 |
|
|
|
31-Jan-2024 |
14:54:01 |
149 |
3284.00 |
GBP |
2103904 |
|
|
|
31-Jan-2024 |
14:54:01 |
814 |
3284.00 |
GBP |
2103902 |
|
|
|
31-Jan-2024 |
14:51:26 |
118 |
3285.00 |
GBP |
2098383 |
|
|
|
31-Jan-2024 |
14:51:26 |
53 |
3285.00 |
GBP |
2098381 |
|
|
|
31-Jan-2024 |
14:51:26 |
257 |
3285.00 |
GBP |
2098379 |
|
|
|
31-Jan-2024 |
14:51:26 |
500 |
3285.00 |
GBP |
2098377 |
|
|
|
31-Jan-2024 |
14:51:26 |
342 |
3285.00 |
GBP |
2098374 |
|
|
|
31-Jan-2024 |
14:51:26 |
489 |
3285.00 |
GBP |
2098372 |
|
|
|
31-Jan-2024 |
14:48:38 |
512 |
3288.00 |
GBP |
2091790 |
|
|
|
31-Jan-2024 |
14:48:38 |
236 |
3288.00 |
GBP |
2091788 |
|
|
|
31-Jan-2024 |
14:48:24 |
239 |
3288.00 |
GBP |
2091205 |
|
|
|
31-Jan-2024 |
14:48:24 |
5 |
3288.00 |
GBP |
2091203 |
|
|
|
31-Jan-2024 |
14:47:06 |
987 |
3289.00 |
GBP |
2087186 |
|
|
|
31-Jan-2024 |
14:46:09 |
884 |
3289.00 |
GBP |
2084721 |
|
|
|
31-Jan-2024 |
14:43:12 |
983 |
3294.00 |
GBP |
2078882 |
|
|
|
31-Jan-2024 |
14:43:12 |
960 |
3294.00 |
GBP |
2078880 |
|
|
|
31-Jan-2024 |
14:41:53 |
884 |
3295.00 |
GBP |
2076182 |
|
|
|
31-Jan-2024 |
14:41:20 |
47 |
3296.00 |
GBP |
2075057 |
|
|
|
31-Jan-2024 |
14:41:20 |
420 |
3296.00 |
GBP |
2075050 |
|
|
|
31-Jan-2024 |
14:41:20 |
490 |
3296.00 |
GBP |
2075048 |
|
|
|
31-Jan-2024 |
14:41:20 |
35 |
3296.00 |
GBP |
2075046 |
|
|
|
31-Jan-2024 |
14:39:53 |
591 |
3297.00 |
GBP |
2071900 |
|
|
|
31-Jan-2024 |
14:39:53 |
313 |
3297.00 |
GBP |
2071898 |
|
|
|
31-Jan-2024 |
14:39:23 |
80 |
3297.00 |
GBP |
2071119 |
|
|
|
31-Jan-2024 |
14:38:23 |
947 |
3298.00 |
GBP |
2069186 |
|
|
|
31-Jan-2024 |
14:36:34 |
998 |
3299.00 |
GBP |
2065339 |
|
|
|
31-Jan-2024 |
14:35:12 |
328 |
3298.00 |
GBP |
2062350 |
|
|
|
31-Jan-2024 |
14:35:12 |
690 |
3298.00 |
GBP |
2062348 |
|
|
|
31-Jan-2024 |
14:34:53 |
1,653 |
3298.00 |
GBP |
2061846 |
|
|
|
31-Jan-2024 |
14:32:29 |
276 |
3295.00 |
GBP |
2055950 |
|
|
|
31-Jan-2024 |
14:29:20 |
676 |
3293.00 |
GBP |
2045240 |
|
|
|
31-Jan-2024 |
14:29:20 |
194 |
3293.00 |
GBP |
2045238 |
|
|
|
31-Jan-2024 |
14:28:13 |
230 |
3293.00 |
GBP |
2043837 |
|
|
|
31-Jan-2024 |
14:28:13 |
725 |
3293.00 |
GBP |
2043835 |
|
|
|
31-Jan-2024 |
14:26:01 |
1,021 |
3292.00 |
GBP |
2041023 |
|
|
|
31-Jan-2024 |
14:21:05 |
948 |
3292.00 |
GBP |
2035044 |
|
|
|
31-Jan-2024 |
14:17:25 |
383 |
3291.00 |
GBP |
2030464 |
|
|
|
31-Jan-2024 |
14:17:25 |
613 |
3291.00 |
GBP |
2030462 |
|
|
|
31-Jan-2024 |
14:13:14 |
330 |
3291.00 |
GBP |
2025183 |
|
|
|
31-Jan-2024 |
14:13:14 |
220 |
3291.00 |
GBP |
2025181 |
|
|
|
31-Jan-2024 |
14:13:14 |
446 |
3291.00 |
GBP |
2025179 |
|
|
|
31-Jan-2024 |
14:13:14 |
1,076 |
3291.00 |
GBP |
2025177 |
|
|
|
31-Jan-2024 |
14:10:51 |
52 |
3292.00 |
GBP |
2021985 |
|
|
|
31-Jan-2024 |
14:10:51 |
874 |
3292.00 |
GBP |
2021983 |
|
|
|
31-Jan-2024 |
14:00:42 |
882 |
3295.00 |
GBP |
2009559 |
|
|
|
31-Jan-2024 |
13:56:58 |
392 |
3297.00 |
GBP |
2004614 |
|
|
|
31-Jan-2024 |
13:56:58 |
270 |
3297.00 |
GBP |
2004612 |
|
|
|
31-Jan-2024 |
13:56:58 |
320 |
3297.00 |
GBP |
2004610 |
|
|
|
31-Jan-2024 |
13:56:58 |
509 |
3297.00 |
GBP |
2004605 |
|
|
|
31-Jan-2024 |
13:56:58 |
358 |
3297.00 |
GBP |
2004607 |
|
|
|
31-Jan-2024 |
13:53:06 |
959 |
3298.00 |
GBP |
1999677 |
|
|
|
31-Jan-2024 |
13:51:59 |
772 |
3299.00 |
GBP |
1998340 |
|
|
|
31-Jan-2024 |
13:51:59 |
68 |
3299.00 |
GBP |
1998338 |
|
|
|
31-Jan-2024 |
13:45:21 |
253 |
3299.00 |
GBP |
1989773 |
|
|
|
31-Jan-2024 |
13:45:21 |
702 |
3299.00 |
GBP |
1989771 |
|
|
|
31-Jan-2024 |
13:44:40 |
1,152 |
3299.00 |
GBP |
1989027 |
|
|
|
31-Jan-2024 |
13:43:38 |
836 |
3300.00 |
GBP |
1988113 |
|
|
|
31-Jan-2024 |
13:35:30 |
270 |
3298.00 |
GBP |
1979669 |
|
|
|
31-Jan-2024 |
13:35:30 |
849 |
3298.00 |
GBP |
1979661 |
|
|
|
31-Jan-2024 |
13:35:30 |
401 |
3298.00 |
GBP |
1979659 |
|
|
|
31-Jan-2024 |
13:35:30 |
147 |
3298.00 |
GBP |
1979657 |
|
|
|
31-Jan-2024 |
13:35:30 |
447 |
3298.00 |
GBP |
1979655 |
|
|
|
31-Jan-2024 |
13:20:58 |
503 |
3298.00 |
GBP |
1965055 |
|
|
|
31-Jan-2024 |
13:20:58 |
380 |
3298.00 |
GBP |
1965053 |
|
|
|
31-Jan-2024 |
13:17:07 |
831 |
3299.00 |
GBP |
1961446 |
|
|
|
31-Jan-2024 |
13:13:40 |
844 |
3302.00 |
GBP |
1958859 |
|
|
|
31-Jan-2024 |
13:11:05 |
917 |
3303.00 |
GBP |
1957048 |
|
|
|
31-Jan-2024 |
13:09:15 |
477 |
3304.00 |
GBP |
1955224 |
|
|
|
31-Jan-2024 |
13:09:15 |
442 |
3304.00 |
GBP |
1955226 |
|
|
|
31-Jan-2024 |
13:06:59 |
965 |
3304.00 |
GBP |
1953278 |
|
|
|
31-Jan-2024 |
13:06:59 |
490 |
3304.00 |
GBP |
1953276 |
|
|
|
31-Jan-2024 |
13:06:59 |
97 |
3304.00 |
GBP |
1953274 |
|
|
|
31-Jan-2024 |
13:06:10 |
235 |
3305.00 |
GBP |
1952635 |
|
|
|
31-Jan-2024 |
13:06:10 |
71 |
3305.00 |
GBP |
1952633 |
|
|
|
31-Jan-2024 |
13:06:10 |
328 |
3305.00 |
GBP |
1952631 |
|
|
|
31-Jan-2024 |
13:06:07 |
315 |
3305.00 |
GBP |
1952560 |
|
|
|
31-Jan-2024 |
12:48:26 |
971 |
3301.00 |
GBP |
1939079 |
|
|
|
31-Jan-2024 |
12:39:14 |
240 |
3301.00 |
GBP |
1932469 |
|
|
|
31-Jan-2024 |
12:39:14 |
713 |
3301.00 |
GBP |
1932467 |
|
|
|
31-Jan-2024 |
12:35:00 |
877 |
3301.00 |
GBP |
1929286 |
|
|
|
31-Jan-2024 |
12:30:31 |
919 |
3301.00 |
GBP |
1925511 |
|
|
|
31-Jan-2024 |
12:25:30 |
888 |
3299.00 |
GBP |
1921822 |
|
|
|
31-Jan-2024 |
12:20:23 |
909 |
3299.00 |
GBP |
1918540 |
|
|
|
31-Jan-2024 |
12:12:11 |
943 |
3299.00 |
GBP |
1912445 |
|
|
|
31-Jan-2024 |
12:12:11 |
34 |
3299.00 |
GBP |
1912443 |
|
|
|
31-Jan-2024 |
12:12:08 |
5 |
3299.00 |
GBP |
1912432 |
|
|
|
31-Jan-2024 |
12:05:49 |
893 |
3299.00 |
GBP |
1907321 |
|
|
|
31-Jan-2024 |
12:01:51 |
590 |
3298.00 |
GBP |
1904800 |
|
|
|
31-Jan-2024 |
12:01:51 |
324 |
3298.00 |
GBP |
1904798 |
|
|
|
31-Jan-2024 |
11:59:45 |
899 |
3298.00 |
GBP |
1903317 |
|
|
|
31-Jan-2024 |
11:57:57 |
399 |
3299.00 |
GBP |
1902134 |
|
|
|
31-Jan-2024 |
11:57:57 |
470 |
3299.00 |
GBP |
1902132 |
|
|
|
31-Jan-2024 |
11:55:02 |
822 |
3299.00 |
GBP |
1900428 |
|
|
|
31-Jan-2024 |
11:55:02 |
109 |
3299.00 |
GBP |
1900426 |
|
|
|
31-Jan-2024 |
11:46:36 |
856 |
3296.00 |
GBP |
1895469 |
|
|
|
31-Jan-2024 |
11:38:20 |
861 |
3297.00 |
GBP |
1889801 |
|
|
|
31-Jan-2024 |
11:29:46 |
912 |
3299.00 |
GBP |
1883437 |
|
|
|
31-Jan-2024 |
11:28:01 |
1,017 |
3301.00 |
GBP |
1882259 |
|
|
|
31-Jan-2024 |
11:21:45 |
32 |
3300.00 |
GBP |
1878546 |
|
|
|
31-Jan-2024 |
11:21:45 |
885 |
3300.00 |
GBP |
1878548 |
|
|
|
31-Jan-2024 |
11:14:44 |
953 |
3301.00 |
GBP |
1874075 |
|
|
|
31-Jan-2024 |
11:09:43 |
825 |
3302.00 |
GBP |
1870894 |
|
|
|
31-Jan-2024 |
11:04:02 |
869 |
3301.00 |
GBP |
1866028 |
|
|
|
31-Jan-2024 |
11:00:21 |
980 |
3301.00 |
GBP |
1863026 |
|
|
|
31-Jan-2024 |
10:56:39 |
71 |
3301.00 |
GBP |
1859979 |
|
|
|
31-Jan-2024 |
10:56:39 |
320 |
3301.00 |
GBP |
1859977 |
|
|
|
31-Jan-2024 |
10:56:39 |
197 |
3301.00 |
GBP |
1859975 |
|
|
|
31-Jan-2024 |
10:56:39 |
290 |
3301.00 |
GBP |
1859973 |
|
|
|
31-Jan-2024 |
10:56:39 |
884 |
3301.00 |
GBP |
1859971 |
|
|
|
31-Jan-2024 |
10:54:15 |
831 |
3299.00 |
GBP |
1858120 |
|
|
|
31-Jan-2024 |
10:48:03 |
474 |
3298.00 |
GBP |
1853077 |
|
|
|
31-Jan-2024 |
10:47:48 |
469 |
3298.00 |
GBP |
1852902 |
|
|
|
31-Jan-2024 |
10:47:48 |
41 |
3298.00 |
GBP |
1852900 |
|
|
|
31-Jan-2024 |
10:36:25 |
651 |
3300.00 |
GBP |
1844036 |
|
|
|
31-Jan-2024 |
10:36:25 |
204 |
3300.00 |
GBP |
1844034 |
|
|
|
31-Jan-2024 |
10:36:07 |
879 |
3301.00 |
GBP |
1843722 |
|
|
|
31-Jan-2024 |
10:34:40 |
205 |
3302.00 |
GBP |
1842831 |
|
|
|
31-Jan-2024 |
10:34:40 |
845 |
3302.00 |
GBP |
1842829 |
|
|
|
31-Jan-2024 |
10:34:40 |
872 |
3302.00 |
GBP |
1842827 |
|
|
|
31-Jan-2024 |
10:27:08 |
29 |
3299.00 |
GBP |
1836279 |
|
|
|
31-Jan-2024 |
10:18:58 |
1,009 |
3300.00 |
GBP |
1830634 |
|
|
|
31-Jan-2024 |
10:17:25 |
864 |
3301.00 |
GBP |
1829669 |
|
|
|
31-Jan-2024 |
10:15:42 |
302 |
3302.00 |
GBP |
1828061 |
|
|
|
31-Jan-2024 |
10:15:42 |
630 |
3302.00 |
GBP |
1828059 |
|
|
|
31-Jan-2024 |
10:12:22 |
834 |
3305.00 |
GBP |
1825517 |
|
|
|
31-Jan-2024 |
10:08:28 |
997 |
3305.00 |
GBP |
1822743 |
|
|
|
31-Jan-2024 |
10:06:28 |
830 |
3306.00 |
GBP |
1821400 |
|
|
|
31-Jan-2024 |
09:57:38 |
720 |
3304.00 |
GBP |
1814704 |
|
|
|
31-Jan-2024 |
09:57:38 |
115 |
3304.00 |
GBP |
1814702 |
|
|
|
31-Jan-2024 |
09:54:27 |
872 |
3303.00 |
GBP |
1811843 |
|
|
|
31-Jan-2024 |
09:50:16 |
850 |
3306.00 |
GBP |
1808098 |
|
|
|
31-Jan-2024 |
09:49:41 |
740 |
3307.00 |
GBP |
1807406 |
|
|
|
31-Jan-2024 |
09:49:41 |
150 |
3307.00 |
GBP |
1807408 |
|
|
|
31-Jan-2024 |
09:48:56 |
940 |
3306.00 |
GBP |
1806658 |
|
|
|
31-Jan-2024 |
09:41:22 |
990 |
3304.00 |
GBP |
1800088 |
|
|
|
31-Jan-2024 |
09:37:21 |
135 |
3304.00 |
GBP |
1794520 |
|
|
|
31-Jan-2024 |
09:37:21 |
830 |
3304.00 |
GBP |
1794518 |
|
|
|
31-Jan-2024 |
09:31:11 |
831 |
3303.00 |
GBP |
1789249 |
|
|
|
31-Jan-2024 |
09:26:35 |
272 |
3301.00 |
GBP |
1784712 |
|
|
|
31-Jan-2024 |
09:26:35 |
346 |
3301.00 |
GBP |
1784710 |
|
|
|
31-Jan-2024 |
09:26:35 |
328 |
3301.00 |
GBP |
1784708 |
|
|
|
31-Jan-2024 |
09:25:25 |
212 |
3302.00 |
GBP |
1783820 |
|
|
|
31-Jan-2024 |
09:24:23 |
771 |
3302.00 |
GBP |
1782648 |
|
|
|
31-Jan-2024 |
09:20:27 |
854 |
3305.00 |
GBP |
1778539 |
|
|
|
31-Jan-2024 |
09:19:29 |
71 |
3306.00 |
GBP |
1777427 |
|
|
|
31-Jan-2024 |
09:19:29 |
274 |
3306.00 |
GBP |
1777425 |
|
|
|
31-Jan-2024 |
09:19:29 |
248 |
3306.00 |
GBP |
1777423 |
|
|
|
31-Jan-2024 |
09:19:29 |
744 |
3306.00 |
GBP |
1777421 |
|
|
|
31-Jan-2024 |
09:10:04 |
80 |
3303.00 |
GBP |
1769600 |
|
|
|
31-Jan-2024 |
09:10:04 |
826 |
3303.00 |
GBP |
1769604 |
|
|
|
31-Jan-2024 |
09:10:04 |
71 |
3303.00 |
GBP |
1769602 |
|
|
|
31-Jan-2024 |
09:10:04 |
18 |
3303.00 |
GBP |
1769598 |
|
|
|
31-Jan-2024 |
09:10:04 |
888 |
3303.00 |
GBP |
1769596 |
|
|
|
31-Jan-2024 |
09:06:42 |
865 |
3301.00 |
GBP |
1766630 |
|
|
|
31-Jan-2024 |
09:02:29 |
902 |
3299.00 |
GBP |
1762915 |
|
|
|
31-Jan-2024 |
09:01:03 |
849 |
3300.00 |
GBP |
1761665 |
|
|
|
31-Jan-2024 |
08:55:20 |
296 |
3298.00 |
GBP |
1756527 |
|
|
|
31-Jan-2024 |
08:55:20 |
695 |
3298.00 |
GBP |
1756525 |
|
|
|
31-Jan-2024 |
08:50:56 |
853 |
3299.00 |
GBP |
1753027 |
|
|
|
31-Jan-2024 |
08:48:35 |
978 |
3300.00 |
GBP |
1751047 |
|
|
|
31-Jan-2024 |
08:44:50 |
881 |
3297.00 |
GBP |
1746612 |
|
|
|
31-Jan-2024 |
08:40:35 |
988 |
3296.00 |
GBP |
1742796 |
|
|
|
31-Jan-2024 |
08:37:39 |
969 |
3295.00 |
GBP |
1739396 |
|
|
|
31-Jan-2024 |
08:34:23 |
953 |
3296.00 |
GBP |
1735872 |
|
|
|
31-Jan-2024 |
08:33:09 |
993 |
3296.00 |
GBP |
1734817 |
|
|
|
31-Jan-2024 |
08:28:27 |
193 |
3295.00 |
GBP |
1729268 |
|
|
|
31-Jan-2024 |
08:28:27 |
767 |
3295.00 |
GBP |
1729266 |
|
|
|
31-Jan-2024 |
08:25:17 |
834 |
3294.00 |
GBP |
1726296 |
|
|
|
31-Jan-2024 |
08:25:17 |
174 |
3294.00 |
GBP |
1726294 |
|
|
|
31-Jan-2024 |
08:21:02 |
629 |
3294.00 |
GBP |
1721977 |
|
|
|
31-Jan-2024 |
08:21:02 |
32 |
3294.00 |
GBP |
1721975 |
|
|
|
31-Jan-2024 |
08:21:02 |
255 |
3294.00 |
GBP |
1721973 |
|
|
|
31-Jan-2024 |
08:18:26 |
831 |
3296.00 |
GBP |
1719832 |
|
|
|
31-Jan-2024 |
08:17:18 |
52 |
3295.00 |
GBP |
1718763 |
|
|
|
31-Jan-2024 |
08:17:18 |
864 |
3295.00 |
GBP |
1718761 |
|
|
|
31-Jan-2024 |
08:14:00 |
849 |
3292.00 |
GBP |
1715483 |
|
|
|
31-Jan-2024 |
08:12:01 |
340 |
3291.00 |
GBP |
1713509 |
|
|
|
31-Jan-2024 |
08:12:01 |
622 |
3291.00 |
GBP |
1713507 |
|
|
|
31-Jan-2024 |
08:10:14 |
155 |
3293.00 |
GBP |
1711775 |
|
|
|
31-Jan-2024 |
08:10:14 |
165 |
3293.00 |
GBP |
1711773 |
|
|
|
31-Jan-2024 |
08:10:13 |
594 |
3293.00 |
GBP |
1711732 |
|
|
|
31-Jan-2024 |
08:10:13 |
813 |
3294.00 |
GBP |
1711717 |
|
|
|
31-Jan-2024 |
08:10:13 |
43 |
3294.00 |
GBP |
1711715 |
|
|
|
31-Jan-2024 |
08:06:32 |
273 |
3297.00 |
GBP |
1704527 |
|
|
|
31-Jan-2024 |
08:06:32 |
196 |
3297.00 |
GBP |
1704525 |
|
|
|
31-Jan-2024 |
08:06:30 |
448 |
3297.00 |
GBP |
1704473 |
|
|
|
31-Jan-2024 |
08:06:27 |
312 |
3301.00 |
GBP |
1704391 |
|
|
|
31-Jan-2024 |
08:06:27 |
585 |
3301.00 |
GBP |
1704389 |
|
|
|
31-Jan-2024 |
08:05:44 |
893 |
3302.00 |
GBP |
1703472 |
|
|
|
31-Jan-2024 |
08:02:52 |
27 |
3299.00 |
GBP |
1700324 |
|
|
|
31-Jan-2024 |
08:02:52 |
870 |
3299.00 |
GBP |
1700322 |
|
|
|
31-Jan-2024 |
08:02:41 |
666 |
3301.00 |
GBP |
1700108 |
|
|
|
31-Jan-2024 |
08:02:41 |
325 |
3301.00 |
GBP |
1700106 |
|
|
|
31-Jan-2024 |
08:02:40 |
363 |
3303.00 |
GBP |
1700091 |
|
|
|
31-Jan-2024 |
08:02:40 |
469 |
3303.00 |
GBP |
1700089 |
|
|
|
31-Jan-2024 |
08:00:18 |
921 |
3295.00 |
GBP |
1695673 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Next
- 2 days ago CT Private Equity Trust
- 2 days ago Kingfisher
- 2 days ago Kingfisher
- 2 days ago Rio Tinto