Transaction in Own Shares
30 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,062 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,098,491 ordinary shares in treasury, and has 1,883,972,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,386,298 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 January 2024 |
|
Number of ordinary shares purchased: |
156,062 |
|
Highest price paid per share (p): |
3309 |
|
Lowest price paid per share (p): |
3265 |
|
Volume weighted average price paid per share (p): |
3295.0370 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
30-Jan-2024 |
16:23:02 |
315 |
3293.00 |
XLON |
1883757 |
|
|
|
30-Jan-2024 |
16:22:47 |
603 |
3293.00 |
XLON |
1883356 |
|
|
|
30-Jan-2024 |
16:22:47 |
220 |
3293.00 |
XLON |
1883354 |
|
|
|
30-Jan-2024 |
16:22:47 |
216 |
3293.00 |
XLON |
1883358 |
|
|
|
30-Jan-2024 |
16:22:47 |
104 |
3293.00 |
XLON |
1883352 |
|
|
|
30-Jan-2024 |
16:22:47 |
832 |
3293.00 |
XLON |
1883350 |
|
|
|
30-Jan-2024 |
16:21:50 |
736 |
3293.00 |
XLON |
1881846 |
|
|
|
30-Jan-2024 |
16:21:50 |
190 |
3293.00 |
XLON |
1881844 |
|
|
|
30-Jan-2024 |
16:19:54 |
872 |
3292.00 |
XLON |
1878205 |
|
|
|
30-Jan-2024 |
16:19:54 |
64 |
3293.00 |
XLON |
1878197 |
|
|
|
30-Jan-2024 |
16:19:54 |
261 |
3293.00 |
XLON |
1878195 |
|
|
|
30-Jan-2024 |
16:19:54 |
939 |
3293.00 |
XLON |
1878201 |
|
|
|
30-Jan-2024 |
16:19:54 |
87 |
3293.00 |
XLON |
1878199 |
|
|
|
30-Jan-2024 |
16:19:54 |
348 |
3293.00 |
XLON |
1878193 |
|
|
|
30-Jan-2024 |
16:19:54 |
72 |
3293.00 |
XLON |
1878191 |
|
|
|
30-Jan-2024 |
16:19:54 |
524 |
3293.00 |
XLON |
1878189 |
|
|
|
30-Jan-2024 |
16:19:54 |
608 |
3293.00 |
XLON |
1878187 |
|
|
|
30-Jan-2024 |
16:19:54 |
603 |
3293.00 |
XLON |
1878185 |
|
|
|
30-Jan-2024 |
16:16:02 |
72 |
3293.00 |
XLON |
1870884 |
|
|
|
30-Jan-2024 |
16:16:02 |
486 |
3293.00 |
XLON |
1870886 |
|
|
|
30-Jan-2024 |
16:13:44 |
949 |
3292.00 |
XLON |
1866211 |
|
|
|
30-Jan-2024 |
16:13:21 |
992 |
3293.00 |
XLON |
1865601 |
|
|
|
30-Jan-2024 |
16:12:39 |
39 |
3293.00 |
XLON |
1864464 |
|
|
|
30-Jan-2024 |
16:12:39 |
1,146 |
3293.00 |
XLON |
1864462 |
|
|
|
30-Jan-2024 |
16:12:39 |
72 |
3293.00 |
XLON |
1864460 |
|
|
|
30-Jan-2024 |
16:12:39 |
72 |
3293.00 |
XLON |
1864452 |
|
|
|
30-Jan-2024 |
16:12:39 |
52 |
3293.00 |
XLON |
1864450 |
|
|
|
30-Jan-2024 |
16:09:40 |
559 |
3293.00 |
XLON |
1859238 |
|
|
|
30-Jan-2024 |
16:09:40 |
420 |
3293.00 |
XLON |
1859240 |
|
|
|
30-Jan-2024 |
16:09:40 |
864 |
3293.00 |
XLON |
1859236 |
|
|
|
30-Jan-2024 |
16:06:32 |
920 |
3293.00 |
XLON |
1853959 |
|
|
|
30-Jan-2024 |
16:06:32 |
903 |
3293.00 |
XLON |
1853957 |
|
|
|
30-Jan-2024 |
16:05:29 |
160 |
3293.00 |
XLON |
1852171 |
|
|
|
30-Jan-2024 |
16:05:29 |
737 |
3293.00 |
XLON |
1852169 |
|
|
|
30-Jan-2024 |
16:03:32 |
850 |
3291.00 |
XLON |
1848596 |
|
|
|
30-Jan-2024 |
16:00:00 |
276 |
3290.00 |
XLON |
1841731 |
|
|
|
30-Jan-2024 |
16:00:00 |
47 |
3290.00 |
XLON |
1841729 |
|
|
|
30-Jan-2024 |
16:00:00 |
389 |
3290.00 |
XLON |
1841727 |
|
|
|
30-Jan-2024 |
16:00:00 |
838 |
3290.00 |
XLON |
1841725 |
|
|
|
30-Jan-2024 |
15:59:08 |
389 |
3291.00 |
XLON |
1838983 |
|
|
|
30-Jan-2024 |
15:59:08 |
72 |
3291.00 |
XLON |
1838979 |
|
|
|
30-Jan-2024 |
15:59:08 |
386 |
3291.00 |
XLON |
1838981 |
|
|
|
30-Jan-2024 |
15:54:27 |
1,011 |
3289.00 |
XLON |
1832142 |
|
|
|
30-Jan-2024 |
15:51:50 |
972 |
3291.00 |
XLON |
1827787 |
|
|
|
30-Jan-2024 |
15:51:14 |
168 |
3291.00 |
XLON |
1826700 |
|
|
|
30-Jan-2024 |
15:51:14 |
699 |
3291.00 |
XLON |
1826698 |
|
|
|
30-Jan-2024 |
15:50:13 |
882 |
3291.00 |
XLON |
1824990 |
|
|
|
30-Jan-2024 |
15:50:13 |
1,329 |
3291.00 |
XLON |
1824988 |
|
|
|
30-Jan-2024 |
15:45:02 |
11 |
3290.00 |
XLON |
1815017 |
|
|
|
30-Jan-2024 |
15:45:02 |
3 |
3290.00 |
XLON |
1815015 |
|
|
|
30-Jan-2024 |
15:45:02 |
106 |
3290.00 |
XLON |
1815013 |
|
|
|
30-Jan-2024 |
15:45:02 |
808 |
3290.00 |
XLON |
1815019 |
|
|
|
30-Jan-2024 |
15:43:12 |
820 |
3291.00 |
XLON |
1811931 |
|
|
|
30-Jan-2024 |
15:40:16 |
116 |
3290.00 |
XLON |
1806869 |
|
|
|
30-Jan-2024 |
15:40:16 |
765 |
3290.00 |
XLON |
1806867 |
|
|
|
30-Jan-2024 |
15:39:44 |
1,012 |
3291.00 |
XLON |
1805894 |
|
|
|
30-Jan-2024 |
15:38:39 |
7 |
3292.00 |
XLON |
1803647 |
|
|
|
30-Jan-2024 |
15:38:39 |
570 |
3292.00 |
XLON |
1803645 |
|
|
|
30-Jan-2024 |
15:38:39 |
25 |
3292.00 |
XLON |
1803649 |
|
|
|
30-Jan-2024 |
15:38:39 |
229 |
3292.00 |
XLON |
1803651 |
|
|
|
30-Jan-2024 |
15:38:12 |
1,002 |
3293.00 |
XLON |
1803012 |
|
|
|
30-Jan-2024 |
15:38:12 |
890 |
3293.00 |
XLON |
1803010 |
|
|
|
30-Jan-2024 |
15:32:08 |
101 |
3294.00 |
XLON |
1792553 |
|
|
|
30-Jan-2024 |
15:32:08 |
100 |
3294.00 |
XLON |
1792551 |
|
|
|
30-Jan-2024 |
15:32:08 |
60 |
3294.00 |
XLON |
1792545 |
|
|
|
30-Jan-2024 |
15:32:08 |
200 |
3294.00 |
XLON |
1792543 |
|
|
|
30-Jan-2024 |
15:32:08 |
200 |
3294.00 |
XLON |
1792534 |
|
|
|
30-Jan-2024 |
15:32:06 |
200 |
3294.00 |
XLON |
1792456 |
|
|
|
30-Jan-2024 |
15:32:05 |
155 |
3294.00 |
XLON |
1792450 |
|
|
|
30-Jan-2024 |
15:32:05 |
45 |
3294.00 |
XLON |
1792448 |
|
|
|
30-Jan-2024 |
15:32:05 |
258 |
3294.00 |
XLON |
1792442 |
|
|
|
30-Jan-2024 |
15:32:05 |
71 |
3294.00 |
XLON |
1792440 |
|
|
|
30-Jan-2024 |
15:32:05 |
114 |
3294.00 |
XLON |
1792438 |
|
|
|
30-Jan-2024 |
15:32:05 |
200 |
3294.00 |
XLON |
1792423 |
|
|
|
30-Jan-2024 |
15:32:04 |
171 |
3294.00 |
XLON |
1792409 |
|
|
|
30-Jan-2024 |
15:30:41 |
846 |
3294.00 |
XLON |
1789678 |
|
|
|
30-Jan-2024 |
15:27:42 |
64 |
3292.00 |
XLON |
1784228 |
|
|
|
30-Jan-2024 |
15:25:54 |
910 |
3294.00 |
XLON |
1780944 |
|
|
|
30-Jan-2024 |
15:23:13 |
787 |
3296.00 |
XLON |
1775262 |
|
|
|
30-Jan-2024 |
15:23:13 |
72 |
3296.00 |
XLON |
1775260 |
|
|
|
30-Jan-2024 |
15:23:13 |
597 |
3296.00 |
XLON |
1775258 |
|
|
|
30-Jan-2024 |
15:23:13 |
367 |
3296.00 |
XLON |
1775256 |
|
|
|
30-Jan-2024 |
15:18:38 |
849 |
3296.00 |
XLON |
1767187 |
|
|
|
30-Jan-2024 |
15:17:44 |
498 |
3297.00 |
XLON |
1765717 |
|
|
|
30-Jan-2024 |
15:16:20 |
445 |
3297.00 |
XLON |
1763188 |
|
|
|
30-Jan-2024 |
15:15:59 |
1,016 |
3298.00 |
XLON |
1762517 |
|
|
|
30-Jan-2024 |
15:14:08 |
290 |
3297.00 |
XLON |
1759143 |
|
|
|
30-Jan-2024 |
15:14:08 |
566 |
3297.00 |
XLON |
1759141 |
|
|
|
30-Jan-2024 |
15:13:07 |
998 |
3297.00 |
XLON |
1757302 |
|
|
|
30-Jan-2024 |
15:12:02 |
699 |
3297.00 |
XLON |
1755424 |
|
|
|
30-Jan-2024 |
15:12:02 |
362 |
3297.00 |
XLON |
1755422 |
|
|
|
30-Jan-2024 |
15:06:51 |
532 |
3295.00 |
XLON |
1745796 |
|
|
|
30-Jan-2024 |
15:06:51 |
488 |
3295.00 |
XLON |
1745794 |
|
|
|
30-Jan-2024 |
15:02:51 |
914 |
3294.00 |
XLON |
1737239 |
|
|
|
30-Jan-2024 |
15:02:51 |
16 |
3294.00 |
XLON |
1737237 |
|
|
|
30-Jan-2024 |
15:02:21 |
885 |
3295.00 |
XLON |
1736023 |
|
|
|
30-Jan-2024 |
15:01:01 |
928 |
3294.00 |
XLON |
1732371 |
|
|
|
30-Jan-2024 |
15:00:20 |
849 |
3294.00 |
XLON |
1730293 |
|
|
|
30-Jan-2024 |
14:59:55 |
754 |
3294.00 |
XLON |
1727317 |
|
|
|
30-Jan-2024 |
14:59:55 |
191 |
3294.00 |
XLON |
1727315 |
|
|
|
30-Jan-2024 |
14:57:47 |
839 |
3293.00 |
XLON |
1723051 |
|
|
|
30-Jan-2024 |
14:57:47 |
807 |
3293.00 |
XLON |
1723049 |
|
|
|
30-Jan-2024 |
14:52:17 |
919 |
3289.00 |
XLON |
1712167 |
|
|
|
30-Jan-2024 |
14:52:17 |
1,027 |
3289.00 |
XLON |
1712165 |
|
|
|
30-Jan-2024 |
14:48:37 |
817 |
3289.00 |
XLON |
1703673 |
|
|
|
30-Jan-2024 |
14:48:37 |
380 |
3289.00 |
XLON |
1703671 |
|
|
|
30-Jan-2024 |
14:47:49 |
904 |
3290.00 |
XLON |
1702102 |
|
|
|
30-Jan-2024 |
14:47:49 |
879 |
3290.00 |
XLON |
1702100 |
|
|
|
30-Jan-2024 |
14:39:21 |
853 |
3289.00 |
XLON |
1686961 |
|
|
|
30-Jan-2024 |
14:37:27 |
945 |
3290.00 |
XLON |
1683463 |
|
|
|
30-Jan-2024 |
14:36:58 |
900 |
3292.00 |
XLON |
1682524 |
|
|
|
30-Jan-2024 |
14:34:51 |
113 |
3292.00 |
XLON |
1678521 |
|
|
|
30-Jan-2024 |
14:34:51 |
308 |
3292.00 |
XLON |
1678517 |
|
|
|
30-Jan-2024 |
14:34:51 |
311 |
3292.00 |
XLON |
1678515 |
|
|
|
30-Jan-2024 |
14:34:51 |
280 |
3292.00 |
XLON |
1678519 |
|
|
|
30-Jan-2024 |
14:34:51 |
1,011 |
3292.00 |
XLON |
1678513 |
|
|
|
30-Jan-2024 |
14:32:43 |
615 |
3293.00 |
XLON |
1674311 |
|
|
|
30-Jan-2024 |
14:32:43 |
340 |
3293.00 |
XLON |
1674282 |
|
|
|
30-Jan-2024 |
14:32:01 |
913 |
3293.00 |
XLON |
1672894 |
|
|
|
30-Jan-2024 |
14:30:04 |
921 |
3292.00 |
XLON |
1667136 |
|
|
|
30-Jan-2024 |
14:28:58 |
862 |
3293.00 |
XLON |
1661810 |
|
|
|
30-Jan-2024 |
14:28:00 |
387 |
3293.00 |
XLON |
1660810 |
|
|
|
30-Jan-2024 |
14:28:00 |
436 |
3293.00 |
XLON |
1660808 |
|
|
|
30-Jan-2024 |
14:23:44 |
840 |
3293.00 |
XLON |
1656456 |
|
|
|
30-Jan-2024 |
14:17:01 |
516 |
3293.00 |
XLON |
1649858 |
|
|
|
30-Jan-2024 |
14:17:01 |
454 |
3293.00 |
XLON |
1649856 |
|
|
|
30-Jan-2024 |
14:13:42 |
660 |
3295.00 |
XLON |
1646618 |
|
|
|
30-Jan-2024 |
14:13:42 |
283 |
3295.00 |
XLON |
1646616 |
|
|
|
30-Jan-2024 |
14:10:59 |
866 |
3297.00 |
XLON |
1643984 |
|
|
|
30-Jan-2024 |
14:08:14 |
853 |
3297.00 |
XLON |
1641552 |
|
|
|
30-Jan-2024 |
14:02:19 |
400 |
3300.00 |
XLON |
1635906 |
|
|
|
30-Jan-2024 |
14:02:19 |
428 |
3300.00 |
XLON |
1635904 |
|
|
|
30-Jan-2024 |
14:02:19 |
33 |
3300.00 |
XLON |
1635902 |
|
|
|
30-Jan-2024 |
13:55:54 |
942 |
3303.00 |
XLON |
1628299 |
|
|
|
30-Jan-2024 |
13:55:54 |
216 |
3303.00 |
XLON |
1628297 |
|
|
|
30-Jan-2024 |
13:55:54 |
158 |
3303.00 |
XLON |
1628295 |
|
|
|
30-Jan-2024 |
13:53:26 |
504 |
3303.00 |
XLON |
1626442 |
|
|
|
30-Jan-2024 |
13:53:20 |
850 |
3304.00 |
XLON |
1626327 |
|
|
|
30-Jan-2024 |
13:42:30 |
890 |
3305.00 |
XLON |
1617466 |
|
|
|
30-Jan-2024 |
13:39:04 |
720 |
3306.00 |
XLON |
1614692 |
|
|
|
30-Jan-2024 |
13:37:00 |
266 |
3306.00 |
XLON |
1613290 |
|
|
|
30-Jan-2024 |
13:35:02 |
268 |
3306.00 |
XLON |
1612005 |
|
|
|
30-Jan-2024 |
13:35:02 |
552 |
3306.00 |
XLON |
1612003 |
|
|
|
30-Jan-2024 |
13:34:48 |
876 |
3307.00 |
XLON |
1611784 |
|
|
|
30-Jan-2024 |
13:34:24 |
129 |
3308.00 |
XLON |
1611516 |
|
|
|
30-Jan-2024 |
13:34:24 |
900 |
3308.00 |
XLON |
1611514 |
|
|
|
30-Jan-2024 |
13:34:24 |
5 |
3308.00 |
XLON |
1611512 |
|
|
|
30-Jan-2024 |
13:29:59 |
868 |
3305.00 |
XLON |
1607806 |
|
|
|
30-Jan-2024 |
13:29:59 |
548 |
3305.00 |
XLON |
1607804 |
|
|
|
30-Jan-2024 |
13:29:59 |
436 |
3305.00 |
XLON |
1607802 |
|
|
|
30-Jan-2024 |
13:29:59 |
125 |
3305.00 |
XLON |
1607800 |
|
|
|
30-Jan-2024 |
13:16:32 |
882 |
3303.00 |
XLON |
1597388 |
|
|
|
30-Jan-2024 |
13:08:33 |
829 |
3306.00 |
XLON |
1591625 |
|
|
|
30-Jan-2024 |
13:04:14 |
511 |
3304.00 |
XLON |
1588466 |
|
|
|
30-Jan-2024 |
13:03:53 |
300 |
3304.00 |
XLON |
1588181 |
|
|
|
30-Jan-2024 |
13:03:53 |
85 |
3304.00 |
XLON |
1588179 |
|
|
|
30-Jan-2024 |
13:00:57 |
903 |
3304.00 |
XLON |
1586376 |
|
|
|
30-Jan-2024 |
12:56:14 |
829 |
3302.00 |
XLON |
1583190 |
|
|
|
30-Jan-2024 |
12:49:34 |
933 |
3302.00 |
XLON |
1579108 |
|
|
|
30-Jan-2024 |
12:44:40 |
772 |
3302.00 |
XLON |
1576037 |
|
|
|
30-Jan-2024 |
12:44:40 |
228 |
3302.00 |
XLON |
1576035 |
|
|
|
30-Jan-2024 |
12:42:14 |
970 |
3302.00 |
XLON |
1574627 |
|
|
|
30-Jan-2024 |
12:35:43 |
853 |
3299.00 |
XLON |
1570907 |
|
|
|
30-Jan-2024 |
12:32:05 |
821 |
3298.00 |
XLON |
1568862 |
|
|
|
30-Jan-2024 |
12:28:04 |
554 |
3299.00 |
XLON |
1565820 |
|
|
|
30-Jan-2024 |
12:28:04 |
87 |
3299.00 |
XLON |
1565818 |
|
|
|
30-Jan-2024 |
12:28:04 |
118 |
3299.00 |
XLON |
1565816 |
|
|
|
30-Jan-2024 |
12:28:04 |
211 |
3299.00 |
XLON |
1565814 |
|
|
|
30-Jan-2024 |
12:23:19 |
103 |
3299.00 |
XLON |
1563128 |
|
|
|
30-Jan-2024 |
12:23:19 |
858 |
3299.00 |
XLON |
1563126 |
|
|
|
30-Jan-2024 |
12:17:45 |
873 |
3299.00 |
XLON |
1560327 |
|
|
|
30-Jan-2024 |
12:14:09 |
122 |
3299.00 |
XLON |
1558365 |
|
|
|
30-Jan-2024 |
12:14:09 |
193 |
3299.00 |
XLON |
1558363 |
|
|
|
30-Jan-2024 |
12:14:09 |
517 |
3299.00 |
XLON |
1558361 |
|
|
|
30-Jan-2024 |
12:10:14 |
460 |
3300.00 |
XLON |
1556449 |
|
|
|
30-Jan-2024 |
12:10:14 |
454 |
3300.00 |
XLON |
1556447 |
|
|
|
30-Jan-2024 |
12:03:43 |
960 |
3301.00 |
XLON |
1553254 |
|
|
|
30-Jan-2024 |
12:01:08 |
876 |
3302.00 |
XLON |
1551663 |
|
|
|
30-Jan-2024 |
11:59:54 |
75 |
3302.00 |
XLON |
1551027 |
|
|
|
30-Jan-2024 |
11:55:58 |
282 |
3302.00 |
XLON |
1548933 |
|
|
|
30-Jan-2024 |
11:55:58 |
389 |
3302.00 |
XLON |
1548928 |
|
|
|
30-Jan-2024 |
11:55:58 |
260 |
3302.00 |
XLON |
1548930 |
|
|
|
30-Jan-2024 |
11:49:23 |
595 |
3303.00 |
XLON |
1545597 |
|
|
|
30-Jan-2024 |
11:49:23 |
348 |
3303.00 |
XLON |
1545595 |
|
|
|
30-Jan-2024 |
11:44:28 |
147 |
3305.00 |
XLON |
1542813 |
|
|
|
30-Jan-2024 |
11:44:28 |
681 |
3305.00 |
XLON |
1542811 |
|
|
|
30-Jan-2024 |
11:41:18 |
855 |
3305.00 |
XLON |
1541592 |
|
|
|
30-Jan-2024 |
11:30:10 |
976 |
3309.00 |
XLON |
1535984 |
|
|
|
30-Jan-2024 |
11:22:55 |
902 |
3308.00 |
XLON |
1530873 |
|
|
|
30-Jan-2024 |
11:20:26 |
129 |
3309.00 |
XLON |
1529416 |
|
|
|
30-Jan-2024 |
11:20:26 |
758 |
3309.00 |
XLON |
1529418 |
|
|
|
30-Jan-2024 |
11:10:00 |
348 |
3306.00 |
XLON |
1523747 |
|
|
|
30-Jan-2024 |
11:10:00 |
503 |
3306.00 |
XLON |
1523749 |
|
|
|
30-Jan-2024 |
11:08:49 |
696 |
3307.00 |
XLON |
1522958 |
|
|
|
30-Jan-2024 |
11:08:49 |
108 |
3307.00 |
XLON |
1522956 |
|
|
|
30-Jan-2024 |
11:08:49 |
62 |
3307.00 |
XLON |
1522954 |
|
|
|
30-Jan-2024 |
11:05:20 |
846 |
3305.00 |
XLON |
1521096 |
|
|
|
30-Jan-2024 |
11:03:52 |
992 |
3306.00 |
XLON |
1520300 |
|
|
|
30-Jan-2024 |
11:02:27 |
892 |
3304.00 |
XLON |
1519583 |
|
|
|
30-Jan-2024 |
11:00:36 |
609 |
3304.00 |
XLON |
1518512 |
|
|
|
30-Jan-2024 |
11:00:36 |
310 |
3304.00 |
XLON |
1518514 |
|
|
|
30-Jan-2024 |
10:45:38 |
170 |
3302.00 |
XLON |
1509149 |
|
|
|
30-Jan-2024 |
10:45:38 |
818 |
3302.00 |
XLON |
1509151 |
|
|
|
30-Jan-2024 |
10:43:03 |
728 |
3302.00 |
XLON |
1507581 |
|
|
|
30-Jan-2024 |
10:43:03 |
280 |
3302.00 |
XLON |
1507579 |
|
|
|
30-Jan-2024 |
10:36:17 |
31 |
3303.00 |
XLON |
1503527 |
|
|
|
30-Jan-2024 |
10:36:17 |
935 |
3303.00 |
XLON |
1503525 |
|
|
|
30-Jan-2024 |
10:30:24 |
925 |
3303.00 |
XLON |
1499668 |
|
|
|
30-Jan-2024 |
10:24:11 |
944 |
3302.00 |
XLON |
1495453 |
|
|
|
30-Jan-2024 |
10:23:00 |
335 |
3303.00 |
XLON |
1494657 |
|
|
|
30-Jan-2024 |
10:23:00 |
620 |
3303.00 |
XLON |
1494659 |
|
|
|
30-Jan-2024 |
10:20:22 |
869 |
3303.00 |
XLON |
1492961 |
|
|
|
30-Jan-2024 |
10:20:22 |
1,006 |
3304.00 |
XLON |
1492955 |
|
|
|
30-Jan-2024 |
10:20:22 |
993 |
3304.00 |
XLON |
1492953 |
|
|
|
30-Jan-2024 |
10:13:17 |
473 |
3300.00 |
XLON |
1488795 |
|
|
|
30-Jan-2024 |
10:10:35 |
212 |
3300.00 |
XLON |
1486699 |
|
|
|
30-Jan-2024 |
10:09:51 |
360 |
3300.00 |
XLON |
1486233 |
|
|
|
30-Jan-2024 |
10:09:51 |
649 |
3300.00 |
XLON |
1486231 |
|
|
|
30-Jan-2024 |
10:04:15 |
895 |
3297.00 |
XLON |
1482293 |
|
|
|
30-Jan-2024 |
09:57:29 |
856 |
3296.00 |
XLON |
1477754 |
|
|
|
30-Jan-2024 |
09:57:17 |
30 |
3296.00 |
XLON |
1477611 |
|
|
|
30-Jan-2024 |
09:53:48 |
472 |
3298.00 |
XLON |
1475312 |
|
|
|
30-Jan-2024 |
09:53:48 |
499 |
3298.00 |
XLON |
1475310 |
|
|
|
30-Jan-2024 |
09:49:11 |
245 |
3298.00 |
XLON |
1472202 |
|
|
|
30-Jan-2024 |
09:49:11 |
395 |
3298.00 |
XLON |
1472200 |
|
|
|
30-Jan-2024 |
09:49:11 |
226 |
3298.00 |
XLON |
1472198 |
|
|
|
30-Jan-2024 |
09:48:12 |
822 |
3298.00 |
XLON |
1471494 |
|
|
|
30-Jan-2024 |
09:38:09 |
836 |
3294.00 |
XLON |
1465664 |
|
|
|
30-Jan-2024 |
09:33:47 |
1,022 |
3298.00 |
XLON |
1461312 |
|
|
|
30-Jan-2024 |
09:29:33 |
631 |
3297.00 |
XLON |
1458246 |
|
|
|
30-Jan-2024 |
09:29:33 |
190 |
3297.00 |
XLON |
1458244 |
|
|
|
30-Jan-2024 |
09:26:03 |
891 |
3297.00 |
XLON |
1455682 |
|
|
|
30-Jan-2024 |
09:23:16 |
914 |
3301.00 |
XLON |
1453748 |
|
|
|
30-Jan-2024 |
09:22:06 |
126 |
3299.00 |
XLON |
1452460 |
|
|
|
30-Jan-2024 |
09:18:22 |
64 |
3301.00 |
XLON |
1449168 |
|
|
|
30-Jan-2024 |
09:18:22 |
297 |
3301.00 |
XLON |
1449166 |
|
|
|
30-Jan-2024 |
09:18:21 |
500 |
3301.00 |
XLON |
1449150 |
|
|
|
30-Jan-2024 |
09:15:27 |
799 |
3298.00 |
XLON |
1446529 |
|
|
|
30-Jan-2024 |
09:15:20 |
121 |
3298.00 |
XLON |
1446375 |
|
|
|
30-Jan-2024 |
09:09:04 |
140 |
3299.00 |
XLON |
1441203 |
|
|
|
30-Jan-2024 |
09:09:04 |
72 |
3299.00 |
XLON |
1441201 |
|
|
|
30-Jan-2024 |
09:09:04 |
120 |
3299.00 |
XLON |
1441199 |
|
|
|
30-Jan-2024 |
09:09:04 |
397 |
3299.00 |
XLON |
1441197 |
|
|
|
30-Jan-2024 |
09:09:04 |
240 |
3299.00 |
XLON |
1441195 |
|
|
|
30-Jan-2024 |
09:09:04 |
1,008 |
3299.00 |
XLON |
1441191 |
|
|
|
30-Jan-2024 |
09:05:42 |
899 |
3296.00 |
XLON |
1438640 |
|
|
|
30-Jan-2024 |
09:05:42 |
46 |
3296.00 |
XLON |
1438638 |
|
|
|
30-Jan-2024 |
09:04:25 |
136 |
3296.00 |
XLON |
1437769 |
|
|
|
30-Jan-2024 |
09:04:25 |
666 |
3296.00 |
XLON |
1437767 |
|
|
|
30-Jan-2024 |
08:54:43 |
144 |
3296.00 |
XLON |
1430313 |
|
|
|
30-Jan-2024 |
08:54:43 |
70 |
3296.00 |
XLON |
1430311 |
|
|
|
30-Jan-2024 |
08:54:43 |
340 |
3296.00 |
XLON |
1430309 |
|
|
|
30-Jan-2024 |
08:54:43 |
194 |
3296.00 |
XLON |
1430315 |
|
|
|
30-Jan-2024 |
08:54:43 |
72 |
3296.00 |
XLON |
1430307 |
|
|
|
30-Jan-2024 |
08:49:04 |
89 |
3294.00 |
XLON |
1425642 |
|
|
|
30-Jan-2024 |
08:49:04 |
753 |
3294.00 |
XLON |
1425640 |
|
|
|
30-Jan-2024 |
08:41:52 |
233 |
3291.00 |
XLON |
1419944 |
|
|
|
30-Jan-2024 |
08:41:52 |
599 |
3291.00 |
XLON |
1419946 |
|
|
|
30-Jan-2024 |
08:37:38 |
992 |
3297.00 |
XLON |
1416538 |
|
|
|
30-Jan-2024 |
08:33:30 |
828 |
3295.00 |
XLON |
1412828 |
|
|
|
30-Jan-2024 |
08:33:30 |
741 |
3296.00 |
XLON |
1412822 |
|
|
|
30-Jan-2024 |
08:33:30 |
273 |
3296.00 |
XLON |
1412820 |
|
|
|
30-Jan-2024 |
08:27:40 |
741 |
3290.00 |
XLON |
1407106 |
|
|
|
30-Jan-2024 |
08:27:40 |
199 |
3290.00 |
XLON |
1407104 |
|
|
|
30-Jan-2024 |
08:23:52 |
901 |
3287.00 |
XLON |
1404104 |
|
|
|
30-Jan-2024 |
08:23:43 |
66 |
3288.00 |
XLON |
1404029 |
|
|
|
30-Jan-2024 |
08:23:43 |
837 |
3288.00 |
XLON |
1404031 |
|
|
|
30-Jan-2024 |
08:19:13 |
931 |
3284.00 |
XLON |
1399952 |
|
|
|
30-Jan-2024 |
08:17:50 |
288 |
3282.00 |
XLON |
1398673 |
|
|
|
30-Jan-2024 |
08:17:50 |
659 |
3282.00 |
XLON |
1398671 |
|
|
|
30-Jan-2024 |
08:17:49 |
8 |
3283.00 |
XLON |
1398641 |
|
|
|
30-Jan-2024 |
08:17:49 |
916 |
3283.00 |
XLON |
1398639 |
|
|
|
30-Jan-2024 |
08:15:36 |
504 |
3278.00 |
XLON |
1396766 |
|
|
|
30-Jan-2024 |
08:15:36 |
344 |
3278.00 |
XLON |
1396764 |
|
|
|
30-Jan-2024 |
08:14:10 |
225 |
3277.00 |
XLON |
1395632 |
|
|
|
30-Jan-2024 |
08:14:10 |
446 |
3277.00 |
XLON |
1395630 |
|
|
|
30-Jan-2024 |
08:14:10 |
133 |
3277.00 |
XLON |
1395636 |
|
|
|
30-Jan-2024 |
08:14:10 |
740 |
3277.00 |
XLON |
1395634 |
|
|
|
30-Jan-2024 |
08:13:51 |
283 |
3277.00 |
XLON |
1395401 |
|
|
|
30-Jan-2024 |
08:09:10 |
655 |
3274.00 |
XLON |
1391197 |
|
|
|
30-Jan-2024 |
08:09:10 |
365 |
3274.00 |
XLON |
1391195 |
|
|
|
30-Jan-2024 |
08:09:00 |
72 |
3277.00 |
XLON |
1390934 |
|
|
|
30-Jan-2024 |
08:09:00 |
324 |
3277.00 |
XLON |
1390932 |
|
|
|
30-Jan-2024 |
08:09:00 |
120 |
3277.00 |
XLON |
1390930 |
|
|
|
30-Jan-2024 |
08:09:00 |
179 |
3277.00 |
XLON |
1390936 |
|
|
|
30-Jan-2024 |
08:09:00 |
180 |
3277.00 |
XLON |
1390938 |
|
|
|
30-Jan-2024 |
08:07:52 |
834 |
3280.00 |
XLON |
1387811 |
|
|
|
30-Jan-2024 |
08:07:52 |
46 |
3280.00 |
XLON |
1387809 |
|
|
|
30-Jan-2024 |
08:05:22 |
677 |
3285.00 |
XLON |
1385511 |
|
|
|
30-Jan-2024 |
08:05:22 |
256 |
3285.00 |
XLON |
1385509 |
|
|
|
30-Jan-2024 |
08:05:17 |
792 |
3287.00 |
XLON |
1385395 |
|
|
|
30-Jan-2024 |
08:05:17 |
68 |
3287.00 |
XLON |
1385393 |
|
|
|
30-Jan-2024 |
08:04:22 |
618 |
3289.00 |
XLON |
1384377 |
|
|
|
30-Jan-2024 |
08:04:22 |
388 |
3289.00 |
XLON |
1384374 |
|
|
|
30-Jan-2024 |
08:04:22 |
1,707 |
3290.00 |
XLON |
1384361 |
|
|
|
30-Jan-2024 |
08:04:22 |
901 |
3291.00 |
XLON |
1384359 |
|
|
|
30-Jan-2024 |
08:03:41 |
878 |
3289.00 |
XLON |
1383678 |
|
|
|
30-Jan-2024 |
08:01:42 |
854 |
3269.00 |
XLON |
1381291 |
|
|
|
30-Jan-2024 |
08:00:54 |
59 |
3265.00 |
XLON |
1380190 |
|
|
|
30-Jan-2024 |
08:00:54 |
49 |
3265.00 |
XLON |
1380188 |
|
|
|
30-Jan-2024 |
08:00:54 |
769 |
3265.00 |
XLON |
1380186 |
|
|
|
30-Jan-2024 |
08:00:13 |
946 |
3270.00 |
XLON |
1377080 |
|
|
|
30-Jan-2024 |
08:00:13 |
66 |
3270.00 |
XLON |
1377078 |
|
|
|
30-Jan-2024 |
08:00:13 |
882 |
3273.00 |
XLON |
1377065 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Next
- 1 day ago CT Private Equity Trust
- 1 day ago Kingfisher
- 1 day ago Kingfisher
- 1 day ago Rio Tinto