Transaction in Own Shares

RNS Number : 5715E
RELX PLC
04 July 2019
 

4 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 157,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1965.0526 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,735,445 ordinary shares in treasury, and has 1,947,342,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,712,425 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 July 2019

Number of ordinary shares purchased:

157,000

Volume weighted average price paid per share (p):

1965.0526

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Jul-2019 07:01:01

445

1976.0000

XLON

01002010000000428-E0eb0OBmJeTw20190704

04-Jul-2019 07:01:04

668

1975.5000

XLON

11002110000000440-E0eb0OBmJeeC20190704

04-Jul-2019 07:04:52

1203

1971.5000

XLON

01002010000001466-E0eb0OBmJhNv20190704

04-Jul-2019 07:06:32

626

1970.5000

XLON

01002010000001372-E0eb0OBmJj9Y20190704

04-Jul-2019 07:09:12

43

1970.0000

XLON

11002110000002717-E0eb0OBmJmGB20190704

04-Jul-2019 07:09:21

607

1969.0000

XLON

11002110000002678-E0eb0OBmJmNu20190704

04-Jul-2019 07:09:40

561

1969.0000

XLON

11002110000002848-E0eb0OBmJmhm20190704

04-Jul-2019 07:10:23

561

1968.0000

XLON

11002110000002788-E0eb0OBmJniy20190704

04-Jul-2019 07:13:54

424

1970.0000

XLON

01002010000004063-E0eb0OBmJrCD20190704

04-Jul-2019 07:13:54

424

1971.0000

XLON

11002110000004093-E0eb0OBmJrAm20190704

04-Jul-2019 07:15:52

322

1969.0000

XLON

11002110000004261-E0eb0OBmJtH420190704

04-Jul-2019 07:15:52

143

1969.0000

XLON

11002110000004261-E0eb0OBmJtH820190704

04-Jul-2019 07:16:10

534

1968.5000

XLON

01002010000004838-E0eb0OBmJtd920190704

04-Jul-2019 07:17:41

104

1966.0000

XLON

11002110000005391-E0eb0OBmJv8w20190704

04-Jul-2019 07:17:41

963

1966.0000

XLON

11002110000005391-E0eb0OBmJv8u20190704

04-Jul-2019 07:21:22

319

1965.0000

XLON

01002010000005375-E0eb0OBmJzFN20190704

04-Jul-2019 07:21:22

312

1965.0000

XLON

01002010000005375-E0eb0OBmJzFP20190704

04-Jul-2019 07:22:18

493

1965.5000

XLON

01002010000006728-E0eb0OBmK00U20190704

04-Jul-2019 07:22:46

455

1964.5000

XLON

11002110000006638-E0eb0OBmK0RZ20190704

04-Jul-2019 07:30:30

870

1969.5000

XLON

11002110000009026-E0eb0OBmK6ay20190704

04-Jul-2019 07:32:41

459

1969.5000

XLON

11002110000009545-E0eb0OBmK8hA20190704

04-Jul-2019 07:34:21

423

1970.0000

XLON

01002010000010008-E0eb0OBmK9e420190704

04-Jul-2019 07:35:50

635

1970.5000

XLON

01002010000010462-E0eb0OBmKAvb20190704

04-Jul-2019 07:36:01

446

1970.5000

XLON

01002010000010567-E0eb0OBmKB6X20190704

04-Jul-2019 07:36:01

53

1970.5000

XLON

01002010000010567-E0eb0OBmKB6V20190704

04-Jul-2019 07:37:41

428

1970.0000

XLON

11002110000011086-E0eb0OBmKByN20190704

04-Jul-2019 07:39:26

423

1970.0000

XLON

11002110000011590-E0eb0OBmKDQb20190704

04-Jul-2019 07:41:25

387

1970.0000

XLON

01002010000012177-E0eb0OBmKExB20190704

04-Jul-2019 07:41:25

150

1970.0000

XLON

01002010000012177-E0eb0OBmKEx920190704

04-Jul-2019 07:41:25

550

1969.5000

XLON

11002110000011578-E0eb0OBmKEye20190704

04-Jul-2019 07:41:25

62

1970.0000

XLON

01002010000012051-E0eb0OBmKEx720190704

04-Jul-2019 07:41:25

590

1970.0000

XLON

01002010000012051-E0eb0OBmKEx520190704

04-Jul-2019 07:43:12

20

1968.0000

XLON

11002110000012813-E0eb0OBmKG0y20190704

04-Jul-2019 07:43:12

655

1968.0000

XLON

11002110000012813-E0eb0OBmKG0a20190704

04-Jul-2019 07:43:31

1013

1967.5000

XLON

01002010000012749-E0eb0OBmKGM520190704

04-Jul-2019 07:44:59

439

1967.0000

XLON

01002010000013351-E0eb0OBmKHMZ20190704

04-Jul-2019 07:46:25

345

1965.0000

XLON

11002110000013797-E0eb0OBmKISy20190704

04-Jul-2019 07:46:25

111

1965.0000

XLON

11002110000013797-E0eb0OBmKISw20190704

04-Jul-2019 07:50:28

457

1963.5000

XLON

01002010000014388-E0eb0OBmKKuN20190704

04-Jul-2019 07:54:21

500

1964.0000

XLON

11002110000016095-E0eb0OBmKMqF20190704

04-Jul-2019 07:54:47

330

1965.5000

XLON

11002110000016182-E0eb0OBmKN5y20190704

04-Jul-2019 07:58:39

16

1966.0000

XLON

01002010000016875-E0eb0OBmKPBn20190704

04-Jul-2019 07:58:39

408

1966.0000

XLON

01002010000016875-E0eb0OBmKPBl20190704

04-Jul-2019 08:01:54

600

1964.5000

XLON

01002010000017411-E0eb0OBmKQuj20190704

04-Jul-2019 08:01:54

1344

1964.5000

XLON

01002010000017313-E0eb0OBmKQuE20190704

04-Jul-2019 08:01:54

424

1964.5000

XLON

01002010000017368-E0eb0OBmKQuG20190704

04-Jul-2019 08:01:54

233

1964.5000

XLON

01002010000017411-E0eb0OBmKQul20190704

04-Jul-2019 08:01:54

213

1964.5000

XLON

01002010000017313-E0eb0OBmKQuC20190704

04-Jul-2019 08:01:54

96

1964.5000

XLON

01002010000017313-E0eb0OBmKQu920190704

04-Jul-2019 08:03:24

635

1965.0000

XLON

11002110000017708-E0eb0OBmKReV20190704

04-Jul-2019 08:05:29

508

1963.5000

XLON

01002010000017841-E0eb0OBmKSxj20190704

04-Jul-2019 08:09:53

457

1962.5000

XLON

01002010000018972-E0eb0OBmKV9R20190704

04-Jul-2019 08:15:24

341

1963.5000

XLON

11002110000020731-E0eb0OBmKXpE20190704

04-Jul-2019 08:15:24

153

1963.5000

XLON

11002110000020731-E0eb0OBmKXpG20190704

04-Jul-2019 08:16:16

500

1963.5000

XLON

01002010000020919-E0eb0OBmKYI720190704

04-Jul-2019 08:16:16

50

1963.5000

XLON

01002010000020919-E0eb0OBmKYI920190704

04-Jul-2019 08:22:05

500

1966.5000

XLON

11002110000022582-E0eb0OBmKawt20190704

04-Jul-2019 08:22:05

350

1966.5000

XLON

11002110000022582-E0eb0OBmKawv20190704

04-Jul-2019 08:24:50

415

1966.0000

XLON

01002010000023222-E0eb0OBmKbuC20190704

04-Jul-2019 08:24:50

44

1966.0000

XLON

01002010000023222-E0eb0OBmKbuE20190704

04-Jul-2019 08:26:18

278

1965.5000

XLON

01002010000023552-E0eb0OBmKciD20190704

04-Jul-2019 08:26:18

52

1965.5000

XLON

01002010000023552-E0eb0OBmKciF20190704

04-Jul-2019 08:26:18

500

1965.5000

XLON

01002010000023552-E0eb0OBmKciB20190704

04-Jul-2019 08:27:58

422

1965.5000

XLON

01002010000023833-E0eb0OBmKdCk20190704

04-Jul-2019 08:27:58

500

1965.5000

XLON

01002010000023833-E0eb0OBmKdCi20190704

04-Jul-2019 08:35:29

234

1967.5000

XLON

11002110000025363-E0eb0OBmKgK820190704

04-Jul-2019 08:35:29

51

1967.5000

XLON

11002110000025362-E0eb0OBmKgK420190704

04-Jul-2019 08:35:29

194

1967.5000

XLON

11002110000025363-E0eb0OBmKgKA20190704

04-Jul-2019 08:35:29

18

1967.5000

XLON

11002110000025362-E0eb0OBmKgK220190704

04-Jul-2019 08:35:29

506

1967.5000

XLON

11002110000025362-E0eb0OBmKgJx20190704

04-Jul-2019 08:35:29

436

1967.5000

XLON

01002010000025272-E0eb0OBmKgK620190704

04-Jul-2019 08:37:01

326

1967.5000

XLON

01002010000025609-E0eb0OBmKh1H20190704

04-Jul-2019 08:37:01

500

1967.5000

XLON

01002010000025609-E0eb0OBmKh1F20190704

04-Jul-2019 08:39:17

458

1966.5000

XLON

01002010000026016-E0eb0OBmKhj820190704

04-Jul-2019 08:40:31

635

1966.5000

XLON

11002110000026724-E0eb0OBmKiQu20190704

04-Jul-2019 08:41:01

500

1966.5000

XLON

01002010000026732-E0eb0OBmKidO20190704

04-Jul-2019 08:42:13

465

1966.0000

XLON

01002010000026604-E0eb0OBmKivj20190704

04-Jul-2019 08:43:27

460

1966.5000

XLON

11002110000027437-E0eb0OBmKjGH20190704

04-Jul-2019 08:46:01

423

1967.0000

XLON

11002110000027732-E0eb0OBmKkM420190704

04-Jul-2019 08:47:00

466

1966.5000

XLON

11002110000027675-E0eb0OBmKkgs20190704

04-Jul-2019 08:48:19

188

1966.5000

XLON

11002110000028535-E0eb0OBmKl7z20190704

04-Jul-2019 08:48:19

500

1966.5000

XLON

11002110000028535-E0eb0OBmKl7x20190704

04-Jul-2019 08:48:57

635

1966.0000

XLON

11002110000028478-E0eb0OBmKlWE20190704

04-Jul-2019 08:51:07

735

1964.0000

XLON

11002110000028695-E0eb0OBmKmhA20190704

04-Jul-2019 08:51:07

181

1964.0000

XLON

11002110000028695-E0eb0OBmKmh720190704

04-Jul-2019 08:51:42

693

1962.0000

XLON

01002010000028927-E0eb0OBmKn0f20190704

04-Jul-2019 08:51:42

1002

1962.5000

XLON

01002010000028836-E0eb0OBmKmzh20190704

04-Jul-2019 08:56:18

415

1963.5000

XLON

01002010000029197-E0eb0OBmKoW020190704

04-Jul-2019 08:56:18

9

1963.5000

XLON

01002010000029197-E0eb0OBmKoW220190704

04-Jul-2019 09:05:22

424

1965.5000

XLON

01002010000030837-E0eb0OBmKs6120190704

04-Jul-2019 09:07:48

178

1966.5000

XLON

01002010000031323-E0eb0OBmKtLZ20190704

04-Jul-2019 09:07:48

250

1966.5000

XLON

01002010000031323-E0eb0OBmKtLT20190704

04-Jul-2019 09:07:48

500

1966.5000

XLON

01002010000031323-E0eb0OBmKtLR20190704

04-Jul-2019 09:09:12

595

1966.0000

XLON

11002110000031472-E0eb0OBmKu6220190704

04-Jul-2019 09:10:41

434

1967.0000

XLON

11002110000031973-E0eb0OBmKuft20190704

04-Jul-2019 09:14:04

425

1968.0000

XLON

11002110000032778-E0eb0OBmKwQB20190704

04-Jul-2019 09:15:59

500

1968.0000

XLON

11002110000033180-E0eb0OBmKx6X20190704

04-Jul-2019 09:15:59

16

1968.0000

XLON

11002110000033180-E0eb0OBmKx6T20190704

04-Jul-2019 09:15:59

172

1968.0000

XLON

11002110000033180-E0eb0OBmKx6V20190704

04-Jul-2019 09:18:22

445

1968.0000

XLON

01002010000033468-E0eb0OBmKyal20190704

04-Jul-2019 09:19:25

818

1968.0000

XLON

01002010000033831-E0eb0OBmKzDU20190704

04-Jul-2019 09:21:01

653

1968.0000

XLON

01002010000034258-E0eb0OBmKzxI20190704

04-Jul-2019 09:21:01

250

1968.0000

XLON

01002010000034258-E0eb0OBmKzxK20190704

04-Jul-2019 09:21:57

530

1967.5000

XLON

01002010000033395-E0eb0OBmL0Mu20190704

04-Jul-2019 09:21:57

298

1967.5000

XLON

01002010000033395-E0eb0OBmL0Mx20190704

04-Jul-2019 09:22:49

243

1967.0000

XLON

11002110000033449-E0eb0OBmL0ir20190704

04-Jul-2019 09:22:49

577

1967.0000

XLON

11002110000033449-E0eb0OBmL0ip20190704

04-Jul-2019 09:26:03

592

1966.0000

XLON

11002110000035024-E0eb0OBmL2GB20190704

04-Jul-2019 09:26:03

635

1965.5000

XLON

01002010000034858-E0eb0OBmL2JF20190704

04-Jul-2019 09:32:32

196

1964.0000

XLON

01002010000035764-E0eb0OBmL4gi20190704

04-Jul-2019 09:32:32

48

1964.0000

XLON

01002010000035764-E0eb0OBmL4gk20190704

04-Jul-2019 09:34:39

784

1964.5000

XLON

01002010000037099-E0eb0OBmL5PJ20190704

04-Jul-2019 09:34:39

129

1964.5000

XLON

01002010000037099-E0eb0OBmL5PF20190704

04-Jul-2019 09:38:11

50

1964.5000

XLON

11002110000038269-E0eb0OBmL6w620190704

04-Jul-2019 09:39:11

111

1964.0000

XLON

01002010000038085-E0eb0OBmL7K520190704

04-Jul-2019 09:39:11

362

1964.0000

XLON

01002010000038085-E0eb0OBmL7K820190704

04-Jul-2019 09:39:39

72

1964.5000

XLON

11002110000038574-E0eb0OBmL7co20190704

04-Jul-2019 09:39:49

633

1964.5000

XLON

01002010000038391-E0eb0OBmL7ju20190704

04-Jul-2019 09:41:47

168

1964.5000

XLON

11002110000039037-E0eb0OBmL8PT20190704

04-Jul-2019 09:45:28

116

1965.5000

XLON

01002010000039382-E0eb0OBmL9dD20190704

04-Jul-2019 09:45:28

307

1965.5000

XLON

01002010000039382-E0eb0OBmL9dF20190704

04-Jul-2019 09:45:58

508

1965.0000

XLON

01002010000039373-E0eb0OBmL9sq20190704

04-Jul-2019 09:46:52

445

1965.5000

XLON

11002110000039868-E0eb0OBmLADp20190704

04-Jul-2019 09:49:43

100

1966.0000

XLON

11002110000040260-E0eb0OBmLBRg20190704

04-Jul-2019 09:50:48

530

1965.5000

XLON

11002110000039952-E0eb0OBmLBwx20190704

04-Jul-2019 09:50:48

20

1965.5000

XLON

11002110000039868-E0eb0OBmLBwt20190704

04-Jul-2019 09:52:28

424

1966.0000

XLON

11002110000041067-E0eb0OBmLCbF20190704

04-Jul-2019 09:52:41

424

1966.0000

XLON

11002110000041228-E0eb0OBmLCgP20190704

04-Jul-2019 09:59:07

308

1966.5000

XLON

01002010000042642-E0eb0OBmLFAs20190704

04-Jul-2019 09:59:07

672

1966.5000

XLON

01002010000042642-E0eb0OBmLFAw20190704

04-Jul-2019 09:59:07

143

1966.5000

XLON

01002010000042642-E0eb0OBmLFAu20190704

04-Jul-2019 09:59:08

505

1966.0000

XLON

01002010000042604-E0eb0OBmLFEK20190704

04-Jul-2019 10:01:00

606

1966.0000

XLON

11002110000042830-E0eb0OBmLFqj20190704

04-Jul-2019 10:01:00

333

1966.0000

XLON

11002110000042833-E0eb0OBmLFql20190704

04-Jul-2019 10:01:00

4

1966.0000

XLON

01002010000042608-E0eb0OBmLFqf20190704

04-Jul-2019 10:01:00

6

1966.0000

XLON

11002110000042829-E0eb0OBmLFqh20190704

04-Jul-2019 10:01:00

80

1966.0000

XLON

01002010000042604-E0eb0OBmLFqd20190704

04-Jul-2019 10:05:15

62

1966.0000

XLON

11002110000043541-E0eb0OBmLHHG20190704

04-Jul-2019 10:05:15

438

1966.0000

XLON

11002110000043541-E0eb0OBmLHHE20190704

04-Jul-2019 10:06:14

112

1966.0000

XLON

11002110000043541-E0eb0OBmLHeo20190704

04-Jul-2019 10:06:14

35

1966.0000

XLON

11002110000043541-E0eb0OBmLHes20190704

04-Jul-2019 10:06:39

380

1966.0000

XLON

11002110000043730-E0eb0OBmLHtg20190704

04-Jul-2019 10:06:39

166

1966.0000

XLON

11002110000043730-E0eb0OBmLHte20190704

04-Jul-2019 10:11:25

590

1966.0000

XLON

01002010000043976-E0eb0OBmLKIJ20190704

04-Jul-2019 10:11:25

500

1966.5000

XLON

01002010000044526-E0eb0OBmLKI620190704

04-Jul-2019 10:11:25

155

1966.5000

XLON

01002010000044526-E0eb0OBmLKI420190704

04-Jul-2019 10:14:37

466

1966.5000

XLON

11002110000045260-E0eb0OBmLLJk20190704

04-Jul-2019 10:19:18

508

1966.0000

XLON

11002110000044956-E0eb0OBmLMlf20190704

04-Jul-2019 10:19:26

413

1965.5000

XLON

11002110000046667-E0eb0OBmLMoX20190704

04-Jul-2019 10:19:26

1044

1965.5000

XLON

11002110000046667-E0eb0OBmLMoc20190704

04-Jul-2019 10:25:41

367

1965.0000

XLON

01002010000045761-E0eb0OBmLOl320190704

04-Jul-2019 10:25:41

141

1965.0000

XLON

01002010000045761-E0eb0OBmLOl520190704

04-Jul-2019 10:28:11

587

1966.0000

XLON

01002010000048839-E0eb0OBmLPjT20190704

04-Jul-2019 10:30:36

1172

1965.5000

XLON

11002110000048774-E0eb0OBmLQMb20190704

04-Jul-2019 10:34:14

465

1965.0000

XLON

01002010000049640-E0eb0OBmLRIs20190704

04-Jul-2019 10:34:51

99

1965.0000

XLON

11002110000050252-E0eb0OBmLRSG20190704

04-Jul-2019 10:34:51

316

1965.0000

XLON

11002110000050252-E0eb0OBmLRSI20190704

04-Jul-2019 10:34:51

207

1965.0000

XLON

11002110000050252-E0eb0OBmLRSE20190704

04-Jul-2019 10:34:51

45

1965.0000

XLON

11002110000050252-E0eb0OBmLRSK20190704

04-Jul-2019 10:37:08

592

1964.5000

XLON

01002010000049605-E0eb0OBmLSK120190704

04-Jul-2019 10:40:21

115

1965.0000

XLON

01002010000052180-E0eb0OBmLTQm20190704

04-Jul-2019 10:40:45

568

1964.0000

XLON

11002110000051845-E0eb0OBmLTWZ20190704

04-Jul-2019 10:40:45

447

1964.0000

XLON

11002110000051716-E0eb0OBmLTWX20190704

04-Jul-2019 10:40:45

542

1964.5000

XLON

11002110000052463-E0eb0OBmLTVs20190704

04-Jul-2019 10:41:45

423

1962.5000

XLON

11002110000052626-E0eb0OBmLU3c20190704

04-Jul-2019 10:50:23

493

1962.0000

XLON

11002110000055337-E0eb0OBmLXCU20190704

04-Jul-2019 10:51:50

45

1962.5000

XLON

11002110000055824-E0eb0OBmLXs420190704

04-Jul-2019 10:51:50

126

1962.5000

XLON

11002110000055824-E0eb0OBmLXs620190704

04-Jul-2019 10:51:50

422

1962.5000

XLON

11002110000055824-E0eb0OBmLXs820190704

04-Jul-2019 10:55:30

240

1963.5000

XLON

01002010000057278-E0eb0OBmLZ7M20190704

04-Jul-2019 10:57:21

108

1963.5000

XLON

11002110000057671-E0eb0OBmLZdF20190704

04-Jul-2019 10:57:21

3

1963.5000

XLON

11002110000057671-E0eb0OBmLZdH20190704

04-Jul-2019 10:57:21

90

1963.5000

XLON

11002110000057671-E0eb0OBmLZdD20190704

04-Jul-2019 10:57:21

279

1963.5000

XLON

11002110000057671-E0eb0OBmLZdB20190704

04-Jul-2019 10:57:53

424

1964.0000

XLON

01002010000057596-E0eb0OBmLZqN20190704

04-Jul-2019 11:03:26

655

1965.0000

XLON

11002110000059483-E0eb0OBmLdAL20190704

04-Jul-2019 11:05:09

423

1964.5000

XLON

11002110000059968-E0eb0OBmLdwc20190704

04-Jul-2019 11:08:07

423

1964.0000

XLON

11002110000060396-E0eb0OBmLexG20190704

04-Jul-2019 11:08:07

429

1964.0000

XLON

01002010000060617-E0eb0OBmLexI20190704

04-Jul-2019 11:10:25

320

1964.5000

XLON

11002110000061182-E0eb0OBmLfh720190704

04-Jul-2019 11:10:25

734

1964.5000

XLON

11002110000061182-E0eb0OBmLfh520190704

04-Jul-2019 11:10:25

16

1964.5000

XLON

11002110000061182-E0eb0OBmLfh920190704

04-Jul-2019 11:12:06

250

1965.0000

XLON

11002110000061539-E0eb0OBmLgfR20190704

04-Jul-2019 11:12:06

215

1965.0000

XLON

11002110000061539-E0eb0OBmLgfT20190704

04-Jul-2019 11:12:55

308

1964.5000

XLON

11002110000061385-E0eb0OBmLgu820190704

04-Jul-2019 11:17:47

75

1964.5000

XLON

01002010000061752-E0eb0OBmLiP520190704

04-Jul-2019 11:17:47

650

1964.5000

XLON

11002110000062306-E0eb0OBmLiPB20190704

04-Jul-2019 11:17:47

348

1964.5000

XLON

01002010000061752-E0eb0OBmLiP720190704

04-Jul-2019 11:17:47

168

1964.5000

XLON

11002110000062348-E0eb0OBmLiPD20190704

04-Jul-2019 11:17:47

177

1964.5000

XLON

01002010000062316-E0eb0OBmLiPF20190704

04-Jul-2019 11:19:36

462

1963.5000

XLON

11002110000062715-E0eb0OBmLixE20190704

04-Jul-2019 11:19:36

724

1963.5000

XLON

11002110000062721-E0eb0OBmLixJ20190704

04-Jul-2019 11:19:36

159

1963.5000

XLON

11002110000062721-E0eb0OBmLixG20190704

04-Jul-2019 11:25:08

423

1963.5000

XLON

01002010000063804-E0eb0OBmLkkQ20190704

04-Jul-2019 11:28:01

301

1962.5000

XLON

01002010000064344-E0eb0OBmLlrX20190704

04-Jul-2019 11:35:31

127

1963.5000

XLON

01002010000066098-E0eb0OBmLnxV20190704

04-Jul-2019 11:35:31

600

1963.5000

XLON

01002010000066098-E0eb0OBmLnxT20190704

04-Jul-2019 11:37:31

400

1963.5000

XLON

01002010000066869-E0eb0OBmLoe820190704

04-Jul-2019 11:37:31

253

1963.5000

XLON

01002010000066869-E0eb0OBmLoeA20190704

04-Jul-2019 11:39:11

718

1963.5000

XLON

11002110000067471-E0eb0OBmLp6E20190704

04-Jul-2019 11:45:38

718

1966.0000

XLON

11002110000069964-E0eb0OBmLqya20190704

04-Jul-2019 11:45:38

291

1966.0000

XLON

11002110000069964-E0eb0OBmLqyc20190704

04-Jul-2019 11:48:02

312

1965.0000

XLON

11002110000071105-E0eb0OBmLrgK20190704

04-Jul-2019 11:48:02

460

1965.0000

XLON

11002110000071105-E0eb0OBmLrgI20190704

04-Jul-2019 11:49:41

557

1966.0000

XLON

11002110000071709-E0eb0OBmLsGE20190704

04-Jul-2019 11:50:45

306

1965.5000

XLON

01002010000071206-E0eb0OBmLsZl20190704

04-Jul-2019 11:50:45

500

1965.5000

XLON

01002010000071206-E0eb0OBmLsZj20190704

04-Jul-2019 11:52:04

619

1965.0000

XLON

01002010000071835-E0eb0OBmLt6320190704

04-Jul-2019 11:56:30

712

1965.5000

XLON

01002010000073808-E0eb0OBmLuvX20190704

04-Jul-2019 11:57:38

712

1965.0000

XLON

11002110000073880-E0eb0OBmLvJB20190704

04-Jul-2019 12:02:34

720

1964.5000

XLON

11002110000076999-E0eb0OBmLwj620190704

04-Jul-2019 12:13:05

181

1965.0000

XLON

11002110000082038-E0eb0OBmLzSy20190704

04-Jul-2019 12:13:05

101

1965.0000

XLON

11002110000082038-E0eb0OBmLzT620190704

04-Jul-2019 12:13:05

173

1965.0000

XLON

11002110000082038-E0eb0OBmLzT420190704

04-Jul-2019 12:13:05

280

1965.0000

XLON

11002110000082038-E0eb0OBmLzT020190704

04-Jul-2019 12:13:05

1017

1965.0000

XLON

11002110000082038-E0eb0OBmLzT220190704

04-Jul-2019 12:15:35

794

1965.0000

XLON

11002110000082357-E0eb0OBmLzxq20190704

04-Jul-2019 12:15:37

1056

1964.5000

XLON

11002110000078297-E0eb0OBmLzyi20190704

04-Jul-2019 12:21:45

498

1965.5000

XLON

01002010000083542-E0eb0OBmM1cZ20190704

04-Jul-2019 12:22:31

635

1965.5000

XLON

11002110000083819-E0eb0OBmM28O20190704

04-Jul-2019 12:24:11

79

1965.5000

XLON

11002110000084105-E0eb0OBmM2mr20190704

04-Jul-2019 12:24:11

729

1965.5000

XLON

11002110000084105-E0eb0OBmM2mp20190704

04-Jul-2019 12:25:21

347

1965.0000

XLON

01002010000083171-E0eb0OBmM34P20190704

04-Jul-2019 12:25:21

119

1965.0000

XLON

01002010000083171-E0eb0OBmM34S20190704

04-Jul-2019 12:27:40

282

1964.5000

XLON

11002110000084554-E0eb0OBmM3c020190704

04-Jul-2019 12:27:40

226

1964.5000

XLON

11002110000084554-E0eb0OBmM3bj20190704

04-Jul-2019 12:34:35

746

1965.0000

XLON

11002110000086462-E0eb0OBmM5vl20190704

04-Jul-2019 12:37:46

887

1964.0000

XLON

01002010000087135-E0eb0OBmM6ol20190704

04-Jul-2019 12:38:19

773

1964.0000

XLON

01002010000087524-E0eb0OBmM6xO20190704

04-Jul-2019 12:38:19

310

1964.0000

XLON

01002010000087524-E0eb0OBmM6xQ20190704

04-Jul-2019 12:38:19

226

1964.0000

XLON

01002010000087524-E0eb0OBmM6xV20190704

04-Jul-2019 12:42:45

250

1965.0000

XLON

11002110000088481-E0eb0OBmM8IA20190704

04-Jul-2019 12:42:45

423

1964.5000

XLON

01002010000088374-E0eb0OBmM8Ja20190704

04-Jul-2019 12:46:52

895

1965.0000

XLON

11002110000089766-E0eb0OBmM9f220190704

04-Jul-2019 12:48:18

246

1965.0000

XLON

01002010000089701-E0eb0OBmM9wu20190704

04-Jul-2019 12:48:18

500

1965.0000

XLON

01002010000089701-E0eb0OBmM9wr20190704

04-Jul-2019 12:53:16

424

1965.0000

XLON

11002110000091767-E0eb0OBmMBMl20190704

04-Jul-2019 12:54:22

591

1964.5000

XLON

11002110000091826-E0eb0OBmMBho20190704

04-Jul-2019 12:55:23

75

1964.0000

XLON

11002110000092094-E0eb0OBmMC7520190704

04-Jul-2019 12:55:23

583

1964.0000

XLON

11002110000092094-E0eb0OBmMC7220190704

04-Jul-2019 12:55:57

617

1964.0000

XLON

01002010000092771-E0eb0OBmMCGn20190704

04-Jul-2019 12:56:27

987

1963.5000

XLON

01002010000091964-E0eb0OBmMCUn20190704

04-Jul-2019 13:01:59

550

1963.5000

XLON

11002110000094565-E0eb0OBmMF4I20190704

04-Jul-2019 13:04:15

177

1964.0000

XLON

11002110000095230-E0eb0OBmMFyq20190704

04-Jul-2019 13:04:15

731

1964.0000

XLON

11002110000095230-E0eb0OBmMFyo20190704

04-Jul-2019 13:04:15

94

1964.0000

XLON

11002110000095230-E0eb0OBmMFys20190704

04-Jul-2019 13:09:02

379

1964.5000

XLON

01002010000096209-E0eb0OBmMHvj20190704

04-Jul-2019 13:09:18

456

1964.5000

XLON

01002010000097095-E0eb0OBmMI4Q20190704

04-Jul-2019 13:11:29

550

1964.5000

XLON

01002010000097772-E0eb0OBmMJDC20190704

04-Jul-2019 13:15:13

79

1964.5000

XLON

11002110000099007-E0eb0OBmMKau20190704

04-Jul-2019 13:15:13

323

1964.5000

XLON

11002110000099007-E0eb0OBmMKaq20190704

04-Jul-2019 13:15:13

359

1964.5000

XLON

11002110000099007-E0eb0OBmMKam20190704

04-Jul-2019 13:15:51

520

1965.0000

XLON

01002010000100440-E0eb0OBmMKmx20190704

04-Jul-2019 13:18:21

423

1964.5000

XLON

11002110000100971-E0eb0OBmMLWv20190704

04-Jul-2019 13:18:21

463

1965.0000

XLON

11002110000101226-E0eb0OBmMLWc20190704

04-Jul-2019 13:20:11

122

1964.5000

XLON

01002010000101374-E0eb0OBmMM8q20190704

04-Jul-2019 13:20:11

167

1964.5000

XLON

01002010000101374-E0eb0OBmMM8m20190704

04-Jul-2019 13:20:11

250

1964.5000

XLON

01002010000101374-E0eb0OBmMM8o20190704

04-Jul-2019 13:24:29

385

1965.0000

XLON

11002110000103844-E0eb0OBmMNx420190704

04-Jul-2019 13:24:29

437

1965.0000

XLON

11002110000103844-E0eb0OBmMNx220190704

04-Jul-2019 13:26:06

401

1965.0000

XLON

01002010000104583-E0eb0OBmMOWF20190704

04-Jul-2019 13:26:06

611

1965.0000

XLON

01002010000104583-E0eb0OBmMOWH20190704

04-Jul-2019 13:27:46

257

1965.0000

XLON

11002110000105264-E0eb0OBmMPDD20190704

04-Jul-2019 13:27:46

736

1965.0000

XLON

11002110000105264-E0eb0OBmMPDB20190704

04-Jul-2019 13:27:46

822

1964.5000

XLON

01002010000103618-E0eb0OBmMPDZ20190704

04-Jul-2019 13:27:46

96

1964.0000

XLON

11002110000104493-E0eb0OBmMPF120190704

04-Jul-2019 13:31:36

21

1965.0000

XLON

11002110000106872-E0eb0OBmMQjt20190704

04-Jul-2019 13:31:36

253

1965.0000

XLON

11002110000106872-E0eb0OBmMQk020190704

04-Jul-2019 13:31:36

247

1965.0000

XLON

11002110000106872-E0eb0OBmMQjv20190704

04-Jul-2019 13:31:36

29

1965.0000

XLON

11002110000106872-E0eb0OBmMQk220190704

04-Jul-2019 13:34:28

100

1964.0000

XLON

01002010000106521-E0eb0OBmMSFN20190704

04-Jul-2019 13:35:13

347

1964.0000

XLON

01002010000106521-E0eb0OBmMSYJ20190704

04-Jul-2019 13:35:13

305

1964.5000

XLON

01002010000109327-E0eb0OBmMSXb20190704

04-Jul-2019 13:35:13

266

1964.5000

XLON

01002010000109327-E0eb0OBmMSXd20190704

04-Jul-2019 13:35:13

62

1964.0000

XLON

01002010000106521-E0eb0OBmMSYH20190704

04-Jul-2019 13:37:31

290

1964.5000

XLON

11002110000110923-E0eb0OBmMTOD20190704

04-Jul-2019 13:37:31

155

1964.5000

XLON

11002110000110923-E0eb0OBmMTOF20190704

04-Jul-2019 13:39:09

1265

1964.0000

XLON

11002110000109768-E0eb0OBmMTtD20190704

04-Jul-2019 13:41:34

394

1964.0000

XLON

01002010000113261-E0eb0OBmMUVx20190704

04-Jul-2019 13:41:34

329

1964.0000

XLON

01002010000113261-E0eb0OBmMUVz20190704

04-Jul-2019 13:42:31

77

1964.0000

XLON

01002010000113907-E0eb0OBmMUhM20190704

04-Jul-2019 13:42:31

376

1964.0000

XLON

01002010000113907-E0eb0OBmMUhK20190704

04-Jul-2019 13:44:39

424

1964.0000

XLON

11002110000115250-E0eb0OBmMVYZ20190704

04-Jul-2019 13:46:07

63

1964.5000

XLON

01002010000116245-E0eb0OBmMW6Q20190704

04-Jul-2019 13:46:47

433

1964.5000

XLON

01002010000116634-E0eb0OBmMWLU20190704

04-Jul-2019 13:48:02

423

1964.5000

XLON

11002110000117032-E0eb0OBmMWoV20190704

04-Jul-2019 13:49:14

499

1965.0000

XLON

01002010000117171-E0eb0OBmMXDp20190704

04-Jul-2019 13:51:33

465

1965.5000

XLON

11002110000118081-E0eb0OBmMXxX20190704

04-Jul-2019 13:51:45

450

1965.0000

XLON

01002010000117737-E0eb0OBmMY7L20190704

04-Jul-2019 13:51:48

52

1964.5000

XLON

11002110000117805-E0eb0OBmMY8b20190704

04-Jul-2019 13:51:48

540

1964.5000

XLON

11002110000117805-E0eb0OBmMY8d20190704

04-Jul-2019 13:52:35

275

1965.5000

XLON

01002010000118330-E0eb0OBmMYRc20190704

04-Jul-2019 13:52:35

140

1965.5000

XLON

01002010000118330-E0eb0OBmMYRi20190704

04-Jul-2019 13:52:35

220

1965.5000

XLON

01002010000118330-E0eb0OBmMYRa20190704

04-Jul-2019 13:54:16

232

1964.5000

XLON

11002110000119027-E0eb0OBmMZEN20190704

04-Jul-2019 13:54:16

372

1964.5000

XLON

11002110000119027-E0eb0OBmMZEL20190704

04-Jul-2019 13:55:58

635

1965.0000

XLON

01002010000119562-E0eb0OBmMa6Y20190704

04-Jul-2019 13:58:12

500

1965.5000

XLON

01002010000120008-E0eb0OBmMaus20190704

04-Jul-2019 13:58:12

64

1965.5000

XLON

01002010000120008-E0eb0OBmMauu20190704

04-Jul-2019 13:59:14

310

1965.5000

XLON

01002010000120269-E0eb0OBmMbHH20190704

04-Jul-2019 14:00:06

472

1965.0000

XLON

01002010000120404-E0eb0OBmMbiO20190704

04-Jul-2019 14:00:51

465

1965.0000

XLON

11002110000121065-E0eb0OBmMbzF20190704

04-Jul-2019 14:02:14

423

1964.5000

XLON

01002010000121015-E0eb0OBmMcYw20190704

04-Jul-2019 14:02:38

170

1964.0000

XLON

01002010000121721-E0eb0OBmMcfM20190704

04-Jul-2019 14:03:46

430

1964.0000

XLON

01002010000121721-E0eb0OBmMczd20190704

04-Jul-2019 14:03:46

55

1964.0000

XLON

01002010000121721-E0eb0OBmMczb20190704

04-Jul-2019 14:05:11

312

1964.5000

XLON

01002010000122369-E0eb0OBmMddb20190704

04-Jul-2019 14:05:11

332

1964.5000

XLON

01002010000122369-E0eb0OBmMddd20190704

04-Jul-2019 14:06:30

605

1963.5000

XLON

11002110000121768-E0eb0OBmMdxc20190704

04-Jul-2019 14:06:30

902

1964.0000

XLON

11002110000122195-E0eb0OBmMdwo20190704

04-Jul-2019 14:08:43

368

1962.5000

XLON

11002110000122979-E0eb0OBmMf0m20190704

04-Jul-2019 14:08:43

267

1962.5000

XLON

11002110000122979-E0eb0OBmMf0k20190704

04-Jul-2019 14:11:44

212

1962.0000

XLON

11002110000124305-E0eb0OBmMgMF20190704

04-Jul-2019 14:12:39

428

1962.5000

XLON

01002010000124415-E0eb0OBmMgfb20190704

04-Jul-2019 14:12:39

171

1962.5000

XLON

01002010000124415-E0eb0OBmMgfZ20190704

04-Jul-2019 14:12:39

110

1962.5000

XLON

01002010000124415-E0eb0OBmMgfW20190704

04-Jul-2019 14:15:26

75

1963.0000

XLON

11002110000125640-E0eb0OBmMhxu20190704

04-Jul-2019 14:15:26

414

1963.0000

XLON

11002110000125640-E0eb0OBmMhxs20190704

04-Jul-2019 14:19:54

25

1963.0000

XLON

11002110000126567-E0eb0OBmMjFF20190704

04-Jul-2019 14:19:54

807

1963.0000

XLON

11002110000126617-E0eb0OBmMjFH20190704

04-Jul-2019 14:19:54

187

1963.0000

XLON

11002110000126751-E0eb0OBmMjFL20190704

04-Jul-2019 14:19:54

465

1963.0000

XLON

01002010000126420-E0eb0OBmMjF420190704

04-Jul-2019 14:19:54

430

1963.0000

XLON

11002110000126567-E0eb0OBmMjF820190704

04-Jul-2019 14:19:54

199

1963.0000

XLON

11002110000126567-E0eb0OBmMjF620190704

04-Jul-2019 14:19:54

38

1963.0000

XLON

11002110000126567-E0eb0OBmMjFA20190704

04-Jul-2019 14:19:54

369

1963.0000

XLON

01002010000126600-E0eb0OBmMjFJ20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJf20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJh20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJd20190704

04-Jul-2019 14:22:19

2

1963.0000

XLON

11002110000127576-E0eb0OBmMkJb20190704

04-Jul-2019 14:22:22

407

1963.0000

XLON

01002010000127543-E0eb0OBmMkKV20190704

04-Jul-2019 14:22:31

100

1963.0000

XLON

11002110000127649-E0eb0OBmMkNN20190704

04-Jul-2019 14:23:45

485

1963.0000

XLON

01002010000127937-E0eb0OBmMko220190704

04-Jul-2019 14:24:11

82

1963.0000

XLON

01002010000128170-E0eb0OBmMl3V20190704

04-Jul-2019 14:24:11

356

1963.0000

XLON

01002010000128170-E0eb0OBmMl3X20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3P20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3T20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3N20190704

04-Jul-2019 14:24:11

2

1963.0000

XLON

01002010000128170-E0eb0OBmMl3R20190704

04-Jul-2019 14:25:51

429

1963.5000

XLON

01002010000128763-E0eb0OBmMlfM20190704

04-Jul-2019 14:27:35

481

1963.5000

XLON

01002010000129301-E0eb0OBmMmQn20190704

04-Jul-2019 14:30:05

27

1964.0000

XLON

01002010000129746-E0eb0OBmMnCH20190704

04-Jul-2019 14:30:05

579

1964.0000

XLON

01002010000129746-E0eb0OBmMnCJ20190704

04-Jul-2019 14:32:10

316

1964.5000

XLON

11002110000131025-E0eb0OBmMnvW20190704

04-Jul-2019 14:32:38

424

1964.5000

XLON

11002110000131110-E0eb0OBmMoCU20190704

04-Jul-2019 14:33:54

20

1964.5000

XLON

11002110000131676-E0eb0OBmMohq20190704

04-Jul-2019 14:33:54

336

1964.5000

XLON

11002110000131676-E0eb0OBmMoho20190704

04-Jul-2019 14:33:54

386

1964.5000

XLON

11002110000131676-E0eb0OBmMohm20190704

04-Jul-2019 14:34:45

2

1964.0000

XLON

01002010000130344-E0eb0OBmMp1s20190704

04-Jul-2019 14:34:45

468

1964.0000

XLON

01002010000130344-E0eb0OBmMp1u20190704

04-Jul-2019 14:35:34

505

1964.0000

XLON

01002010000132200-E0eb0OBmMpQK20190704

04-Jul-2019 14:35:34

284

1964.0000

XLON

01002010000132200-E0eb0OBmMpQP20190704

04-Jul-2019 14:35:36

680

1963.5000

XLON

01002010000131605-E0eb0OBmMpRU20190704

04-Jul-2019 14:37:14

500

1964.0000

XLON

11002110000132930-E0eb0OBmMpwz20190704

04-Jul-2019 14:37:31

696

1963.5000

XLON

01002010000132964-E0eb0OBmMqAS20190704

04-Jul-2019 14:39:56

236

1963.0000

XLON

11002110000132283-E0eb0OBmMrMP20190704

04-Jul-2019 14:39:56

154

1963.0000

XLON

01002010000132844-E0eb0OBmMrMa20190704

04-Jul-2019 14:39:56

711

1963.0000

XLON

11002110000132283-E0eb0OBmMrMT20190704

04-Jul-2019 14:39:56

289

1963.0000

XLON

01002010000132844-E0eb0OBmMrMV20190704

04-Jul-2019 14:39:56

498

1963.5000

XLON

11002110000133475-E0eb0OBmMrLh20190704

04-Jul-2019 14:41:35

508

1962.5000

XLON

01002010000133817-E0eb0OBmMrw620190704

04-Jul-2019 14:44:32

650

1962.5000

XLON

11002110000134617-E0eb0OBmMt0E20190704

04-Jul-2019 14:45:52

408

1963.0000

XLON

01002010000134945-E0eb0OBmMtk720190704

04-Jul-2019 14:46:57

208

1962.0000

XLON

01002010000135156-E0eb0OBmMuHs20190704

04-Jul-2019 14:46:57

436

1962.5000

XLON

01002010000134854-E0eb0OBmMuGq20190704

04-Jul-2019 14:47:34

342

1962.0000

XLON

11002110000135434-E0eb0OBmMuYG20190704

04-Jul-2019 14:48:46

491

1961.5000

XLON

01002010000135368-E0eb0OBmMv7M20190704

04-Jul-2019 14:50:16

529

1962.5000

XLON

01002010000135710-E0eb0OBmMvjM20190704

04-Jul-2019 14:51:20

590

1962.5000

XLON

01002010000135851-E0eb0OBmMw8L20190704

04-Jul-2019 14:56:12

612

1963.5000

XLON

11002110000136251-E0eb0OBmMy9X20190704

04-Jul-2019 14:58:11

83

1964.0000

XLON

11002110000136470-E0eb0OBmMznL20190704

04-Jul-2019 14:58:11

285

1964.0000

XLON

11002110000136470-E0eb0OBmMznS20190704

04-Jul-2019 14:58:11

113

1964.0000

XLON

11002110000136470-E0eb0OBmMznN20190704

04-Jul-2019 14:58:11

431

1964.0000

XLON

01002010000136383-E0eb0OBmMznU20190704

04-Jul-2019 14:59:26

139

1965.0000

XLON

11002110000136544-E0eb0OBmN0eX20190704

04-Jul-2019 14:59:26

393

1965.0000

XLON

11002110000136544-E0eb0OBmN0eV20190704

04-Jul-2019 14:59:26

61

1965.0000

XLON

11002110000136544-E0eb0OBmN0eZ20190704

04-Jul-2019 15:00:01

500

1964.5000

XLON

01002010000136591-E0eb0OBmN19j20190704

04-Jul-2019 15:00:01

91

1964.5000

XLON

01002010000136591-E0eb0OBmN19l20190704

04-Jul-2019 15:01:23

308

1964.5000

XLON

11002110000136808-E0eb0OBmN21k20190704

04-Jul-2019 15:01:23

66

1964.5000

XLON

11002110000136808-E0eb0OBmN21g20190704

04-Jul-2019 15:01:23

217

1964.5000

XLON

11002110000136808-E0eb0OBmN21i20190704

04-Jul-2019 15:02:23

762

1964.0000

XLON

01002010000136856-E0eb0OBmN2XD20190704

04-Jul-2019 15:02:31

170

1964.0000

XLON

11002110000136934-E0eb0OBmN2a820190704

04-Jul-2019 15:03:03

703

1963.5000

XLON

11002110000136920-E0eb0OBmN2qO20190704

04-Jul-2019 15:04:26

464

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xw20190704

04-Jul-2019 15:04:26

312

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xs20190704

04-Jul-2019 15:04:26

20

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xu20190704

04-Jul-2019 15:04:26

407

1963.5000

XLON

11002110000137136-E0eb0OBmN3Xq20190704

04-Jul-2019 15:04:34

1094

1963.0000

XLON

01002010000137027-E0eb0OBmN3bN20190704

04-Jul-2019 15:07:50

97

1963.0000

XLON

01002010000137269-E0eb0OBmN53120190704

04-Jul-2019 15:07:50

622

1963.0000

XLON

01002010000137269-E0eb0OBmN52z20190704

04-Jul-2019 15:07:50

99

1963.0000

XLON

11002110000137281-E0eb0OBmN52t20190704

04-Jul-2019 15:07:50

836

1963.0000

XLON

11002110000137281-E0eb0OBmN52v20190704

04-Jul-2019 15:10:23

376

1963.0000

XLON

11002110000137534-E0eb0OBmN6Tx20190704

04-Jul-2019 15:10:23

490

1963.0000

XLON

11002110000137534-E0eb0OBmN6Tz20190704

04-Jul-2019 15:11:14

335

1963.0000

XLON

01002010000137644-E0eb0OBmN6vR20190704

04-Jul-2019 15:11:14

250

1963.0000

XLON

01002010000137644-E0eb0OBmN6vT20190704

04-Jul-2019 15:11:14

55

1963.0000

XLON

01002010000137644-E0eb0OBmN6vV20190704

04-Jul-2019 15:11:14

196

1963.0000

XLON

01002010000137644-E0eb0OBmN6va20190704

04-Jul-2019 15:12:49

250

1962.5000

XLON

11002110000137851-E0eb0OBmN7gL20190704

04-Jul-2019 15:12:49

250

1963.0000

XLON

01002010000137807-E0eb0OBmN7g120190704

04-Jul-2019 15:12:49

502

1963.0000

XLON

01002010000137807-E0eb0OBmN7g320190704

04-Jul-2019 15:14:20

462

1964.0000

XLON

11002110000138000-E0eb0OBmN8NN20190704

04-Jul-2019 15:14:20

46

1964.0000

XLON

11002110000138000-E0eb0OBmN8NL20190704

04-Jul-2019 15:14:35

204

1963.5000

XLON

01002010000137929-E0eb0OBmN8Se20190704

04-Jul-2019 15:14:35

36

1963.5000

XLON

01002010000137929-E0eb0OBmN8Sc20190704

04-Jul-2019 15:14:35

183

1963.5000

XLON

01002010000137929-E0eb0OBmN8SY20190704

04-Jul-2019 15:15:03

504

1962.5000

XLON

01002010000137882-E0eb0OBmN8sT20190704

04-Jul-2019 15:16:38

102

1963.0000

XLON

01002010000138166-E0eb0OBmN9jH20190704

04-Jul-2019 15:16:38

91

1963.0000

XLON

01002010000138166-E0eb0OBmN9jC20190704

04-Jul-2019 15:16:38

243

1963.0000

XLON

01002010000138166-E0eb0OBmN9jE20190704

04-Jul-2019 15:16:53

635

1962.5000

XLON

01002010000138117-E0eb0OBmN9r020190704

04-Jul-2019 15:17:49

93

1962.0000

XLON

01002010000138310-E0eb0OBmNAbc20190704

04-Jul-2019 15:18:07

495

1962.0000

XLON

11002110000138392-E0eb0OBmNAnB20190704

04-Jul-2019 15:19:12

487

1962.0000

XLON

11002110000138532-E0eb0OBmNBPJ20190704

04-Jul-2019 15:21:10

538

1962.5000

XLON

01002010000138702-E0eb0OBmNCet20190704

04-Jul-2019 15:22:44

465

1962.5000

XLON

01002010000138879-E0eb0OBmNDaN20190704

04-Jul-2019 15:24:27

423

1963.5000

XLON

11002110000139154-E0eb0OBmNES020190704

04-Jul-2019 15:27:16

302

1962.5000

XLON

01002010000139323-E0eb0OBmNFyN20190704

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMLFUSEFW

Companies

Relx plc (REL)
UK 100

Latest directors dealings