Transaction in Own Shares
29 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,380 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,942,429 ordinary shares in treasury, and has 1,884,112,748 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,230,236 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 January 2024 |
|
Number of ordinary shares purchased: |
156,380 |
|
Highest price paid per share (p): |
3299 |
|
Lowest price paid per share (p): |
3260 |
|
Volume weighted average price paid per share (p): |
3280.5412 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
29-Jan-2024 |
16:22:53 |
347 |
3260.00 |
XLON |
2147994 |
|
|
|
29-Jan-2024 |
16:22:53 |
196 |
3260.00 |
XLON |
2147992 |
|
|
|
29-Jan-2024 |
16:22:19 |
67 |
3260.00 |
XLON |
2147082 |
|
|
|
29-Jan-2024 |
16:22:19 |
78 |
3260.00 |
XLON |
2147076 |
|
|
|
29-Jan-2024 |
16:22:19 |
392 |
3260.00 |
XLON |
2147080 |
|
|
|
29-Jan-2024 |
16:22:19 |
395 |
3260.00 |
XLON |
2147078 |
|
|
|
29-Jan-2024 |
16:20:46 |
974 |
3260.00 |
XLON |
2143945 |
|
|
|
29-Jan-2024 |
16:20:00 |
974 |
3262.50 |
XLON |
2142327 |
|
|
|
29-Jan-2024 |
16:18:29 |
866 |
3263.00 |
XLON |
2139382 |
|
|
|
29-Jan-2024 |
16:16:54 |
172 |
3264.00 |
XLON |
2136075 |
|
|
|
29-Jan-2024 |
16:16:54 |
270 |
3264.00 |
XLON |
2136073 |
|
|
|
29-Jan-2024 |
16:16:54 |
220 |
3264.00 |
XLON |
2136071 |
|
|
|
29-Jan-2024 |
16:16:54 |
320 |
3264.00 |
XLON |
2136069 |
|
|
|
29-Jan-2024 |
16:15:40 |
91 |
3263.00 |
XLON |
2133724 |
|
|
|
29-Jan-2024 |
16:15:40 |
143 |
3263.00 |
XLON |
2133716 |
|
|
|
29-Jan-2024 |
16:15:40 |
315 |
3263.00 |
XLON |
2133714 |
|
|
|
29-Jan-2024 |
16:15:40 |
177 |
3263.00 |
XLON |
2133720 |
|
|
|
29-Jan-2024 |
16:15:40 |
219 |
3263.00 |
XLON |
2133718 |
|
|
|
29-Jan-2024 |
16:15:40 |
75 |
3263.00 |
XLON |
2133722 |
|
|
|
29-Jan-2024 |
16:14:27 |
873 |
3263.00 |
XLON |
2131027 |
|
|
|
29-Jan-2024 |
16:14:27 |
143 |
3263.00 |
XLON |
2131025 |
|
|
|
29-Jan-2024 |
16:14:27 |
314 |
3263.00 |
XLON |
2131023 |
|
|
|
29-Jan-2024 |
16:14:27 |
230 |
3263.00 |
XLON |
2131021 |
|
|
|
29-Jan-2024 |
16:11:22 |
367 |
3262.00 |
XLON |
2124986 |
|
|
|
29-Jan-2024 |
16:11:22 |
395 |
3262.00 |
XLON |
2124984 |
|
|
|
29-Jan-2024 |
16:10:17 |
395 |
3262.00 |
XLON |
2122543 |
|
|
|
29-Jan-2024 |
16:10:17 |
160 |
3262.00 |
XLON |
2122547 |
|
|
|
29-Jan-2024 |
16:10:17 |
392 |
3262.00 |
XLON |
2122545 |
|
|
|
29-Jan-2024 |
16:10:17 |
56 |
3262.00 |
XLON |
2122541 |
|
|
|
29-Jan-2024 |
16:09:17 |
287 |
3262.00 |
XLON |
2120589 |
|
|
|
29-Jan-2024 |
16:08:42 |
392 |
3263.00 |
XLON |
2119498 |
|
|
|
29-Jan-2024 |
16:08:42 |
395 |
3263.00 |
XLON |
2119496 |
|
|
|
29-Jan-2024 |
16:06:10 |
228 |
3264.00 |
XLON |
2115086 |
|
|
|
29-Jan-2024 |
16:06:10 |
471 |
3264.00 |
XLON |
2115084 |
|
|
|
29-Jan-2024 |
16:06:10 |
273 |
3264.00 |
XLON |
2115082 |
|
|
|
29-Jan-2024 |
16:04:15 |
931 |
3265.00 |
XLON |
2112076 |
|
|
|
29-Jan-2024 |
16:02:48 |
316 |
3266.00 |
XLON |
2109787 |
|
|
|
29-Jan-2024 |
16:02:48 |
314 |
3266.00 |
XLON |
2109789 |
|
|
|
29-Jan-2024 |
16:02:48 |
247 |
3266.00 |
XLON |
2109791 |
|
|
|
29-Jan-2024 |
16:01:07 |
63 |
3268.00 |
XLON |
2107277 |
|
|
|
29-Jan-2024 |
16:01:07 |
125 |
3268.00 |
XLON |
2107275 |
|
|
|
29-Jan-2024 |
16:01:07 |
112 |
3268.00 |
XLON |
2107273 |
|
|
|
29-Jan-2024 |
16:01:07 |
251 |
3268.00 |
XLON |
2107271 |
|
|
|
29-Jan-2024 |
16:01:07 |
176 |
3268.00 |
XLON |
2107269 |
|
|
|
29-Jan-2024 |
16:01:07 |
151 |
3268.00 |
XLON |
2107267 |
|
|
|
29-Jan-2024 |
15:59:34 |
286 |
3268.00 |
XLON |
2103928 |
|
|
|
29-Jan-2024 |
15:59:34 |
314 |
3268.00 |
XLON |
2103926 |
|
|
|
29-Jan-2024 |
15:59:34 |
316 |
3268.00 |
XLON |
2103924 |
|
|
|
29-Jan-2024 |
15:57:49 |
629 |
3269.00 |
XLON |
2101326 |
|
|
|
29-Jan-2024 |
15:57:49 |
222 |
3269.00 |
XLON |
2101328 |
|
|
|
29-Jan-2024 |
15:55:24 |
307 |
3269.00 |
XLON |
2097686 |
|
|
|
29-Jan-2024 |
15:55:24 |
316 |
3269.00 |
XLON |
2097684 |
|
|
|
29-Jan-2024 |
15:55:24 |
9 |
3269.00 |
XLON |
2097690 |
|
|
|
29-Jan-2024 |
15:55:24 |
314 |
3269.00 |
XLON |
2097688 |
|
|
|
29-Jan-2024 |
15:55:02 |
143 |
3268.00 |
XLON |
2096913 |
|
|
|
29-Jan-2024 |
15:55:02 |
255 |
3268.00 |
XLON |
2096911 |
|
|
|
29-Jan-2024 |
15:54:30 |
143 |
3268.00 |
XLON |
2095920 |
|
|
|
29-Jan-2024 |
15:52:46 |
329 |
3268.00 |
XLON |
2092671 |
|
|
|
29-Jan-2024 |
15:52:46 |
688 |
3268.00 |
XLON |
2092669 |
|
|
|
29-Jan-2024 |
15:51:07 |
606 |
3266.00 |
XLON |
2089820 |
|
|
|
29-Jan-2024 |
15:49:12 |
340 |
3266.00 |
XLON |
2086672 |
|
|
|
29-Jan-2024 |
15:49:12 |
218 |
3266.00 |
XLON |
2086670 |
|
|
|
29-Jan-2024 |
15:49:12 |
281 |
3266.00 |
XLON |
2086674 |
|
|
|
29-Jan-2024 |
15:48:00 |
32 |
3267.00 |
XLON |
2084652 |
|
|
|
29-Jan-2024 |
15:48:00 |
79 |
3267.00 |
XLON |
2084650 |
|
|
|
29-Jan-2024 |
15:48:00 |
134 |
3267.00 |
XLON |
2084648 |
|
|
|
29-Jan-2024 |
15:48:00 |
91 |
3267.00 |
XLON |
2084646 |
|
|
|
29-Jan-2024 |
15:48:00 |
505 |
3267.00 |
XLON |
2084644 |
|
|
|
29-Jan-2024 |
15:46:23 |
525 |
3268.00 |
XLON |
2081972 |
|
|
|
29-Jan-2024 |
15:46:00 |
573 |
3268.00 |
XLON |
2081014 |
|
|
|
29-Jan-2024 |
15:46:00 |
307 |
3268.00 |
XLON |
2081012 |
|
|
|
29-Jan-2024 |
15:43:39 |
316 |
3270.00 |
XLON |
2076944 |
|
|
|
29-Jan-2024 |
15:43:39 |
314 |
3270.00 |
XLON |
2076942 |
|
|
|
29-Jan-2024 |
15:43:39 |
341 |
3270.00 |
XLON |
2076946 |
|
|
|
29-Jan-2024 |
15:42:20 |
900 |
3271.00 |
XLON |
2074954 |
|
|
|
29-Jan-2024 |
15:39:18 |
884 |
3274.00 |
XLON |
2070536 |
|
|
|
29-Jan-2024 |
15:39:18 |
25 |
3274.00 |
XLON |
2070534 |
|
|
|
29-Jan-2024 |
15:36:48 |
869 |
3274.00 |
XLON |
2066596 |
|
|
|
29-Jan-2024 |
15:34:34 |
208 |
3271.00 |
XLON |
2063138 |
|
|
|
29-Jan-2024 |
15:34:34 |
314 |
3271.00 |
XLON |
2063136 |
|
|
|
29-Jan-2024 |
15:34:34 |
316 |
3271.00 |
XLON |
2063134 |
|
|
|
29-Jan-2024 |
15:33:58 |
841 |
3272.00 |
XLON |
2062291 |
|
|
|
29-Jan-2024 |
15:33:58 |
10 |
3272.00 |
XLON |
2062289 |
|
|
|
29-Jan-2024 |
15:31:02 |
227 |
3273.00 |
XLON |
2057470 |
|
|
|
29-Jan-2024 |
15:31:02 |
732 |
3273.00 |
XLON |
2057468 |
|
|
|
29-Jan-2024 |
15:29:47 |
912 |
3274.00 |
XLON |
2055347 |
|
|
|
29-Jan-2024 |
15:27:17 |
280 |
3275.00 |
XLON |
2051791 |
|
|
|
29-Jan-2024 |
15:27:17 |
684 |
3275.00 |
XLON |
2051789 |
|
|
|
29-Jan-2024 |
15:26:44 |
143 |
3274.00 |
XLON |
2050997 |
|
|
|
29-Jan-2024 |
15:26:44 |
285 |
3274.00 |
XLON |
2050995 |
|
|
|
29-Jan-2024 |
15:25:31 |
193 |
3275.00 |
XLON |
2049407 |
|
|
|
29-Jan-2024 |
15:25:31 |
353 |
3275.00 |
XLON |
2049405 |
|
|
|
29-Jan-2024 |
15:25:13 |
151 |
3275.00 |
XLON |
2048412 |
|
|
|
29-Jan-2024 |
15:25:13 |
113 |
3275.00 |
XLON |
2048410 |
|
|
|
29-Jan-2024 |
15:23:47 |
138 |
3275.00 |
XLON |
2045578 |
|
|
|
29-Jan-2024 |
15:23:47 |
176 |
3275.00 |
XLON |
2045576 |
|
|
|
29-Jan-2024 |
15:23:47 |
143 |
3275.00 |
XLON |
2045574 |
|
|
|
29-Jan-2024 |
15:21:17 |
314 |
3276.00 |
XLON |
2041835 |
|
|
|
29-Jan-2024 |
15:21:17 |
240 |
3276.00 |
XLON |
2041839 |
|
|
|
29-Jan-2024 |
15:21:17 |
316 |
3276.00 |
XLON |
2041837 |
|
|
|
29-Jan-2024 |
15:21:17 |
126 |
3276.00 |
XLON |
2041831 |
|
|
|
29-Jan-2024 |
15:21:17 |
157 |
3276.00 |
XLON |
2041833 |
|
|
|
29-Jan-2024 |
15:19:05 |
118 |
3275.00 |
XLON |
2038675 |
|
|
|
29-Jan-2024 |
15:19:05 |
411 |
3275.00 |
XLON |
2038667 |
|
|
|
29-Jan-2024 |
15:19:05 |
72 |
3275.00 |
XLON |
2038663 |
|
|
|
29-Jan-2024 |
15:19:05 |
314 |
3275.00 |
XLON |
2038665 |
|
|
|
29-Jan-2024 |
15:19:05 |
36 |
3275.00 |
XLON |
2038673 |
|
|
|
29-Jan-2024 |
15:19:05 |
126 |
3275.00 |
XLON |
2038669 |
|
|
|
29-Jan-2024 |
15:19:05 |
359 |
3275.00 |
XLON |
2038671 |
|
|
|
29-Jan-2024 |
15:16:02 |
908 |
3277.00 |
XLON |
2034116 |
|
|
|
29-Jan-2024 |
15:15:53 |
475 |
3278.00 |
XLON |
2033877 |
|
|
|
29-Jan-2024 |
15:15:48 |
42 |
3278.00 |
XLON |
2033791 |
|
|
|
29-Jan-2024 |
15:15:48 |
447 |
3278.00 |
XLON |
2033789 |
|
|
|
29-Jan-2024 |
15:12:47 |
56 |
3278.00 |
XLON |
2029233 |
|
|
|
29-Jan-2024 |
15:12:47 |
341 |
3278.00 |
XLON |
2029235 |
|
|
|
29-Jan-2024 |
15:12:47 |
247 |
3278.00 |
XLON |
2029237 |
|
|
|
29-Jan-2024 |
15:12:47 |
176 |
3278.00 |
XLON |
2029239 |
|
|
|
29-Jan-2024 |
15:12:47 |
36 |
3278.00 |
XLON |
2029241 |
|
|
|
29-Jan-2024 |
15:10:16 |
127 |
3278.00 |
XLON |
2025361 |
|
|
|
29-Jan-2024 |
15:10:16 |
536 |
3278.00 |
XLON |
2025359 |
|
|
|
29-Jan-2024 |
15:10:16 |
120 |
3278.00 |
XLON |
2025357 |
|
|
|
29-Jan-2024 |
15:10:16 |
228 |
3278.00 |
XLON |
2025355 |
|
|
|
29-Jan-2024 |
15:08:27 |
215 |
3279.00 |
XLON |
2022540 |
|
|
|
29-Jan-2024 |
15:08:27 |
284 |
3279.00 |
XLON |
2022538 |
|
|
|
29-Jan-2024 |
15:08:27 |
105 |
3279.00 |
XLON |
2022544 |
|
|
|
29-Jan-2024 |
15:08:27 |
294 |
3279.00 |
XLON |
2022542 |
|
|
|
29-Jan-2024 |
15:08:27 |
104 |
3279.00 |
XLON |
2022546 |
|
|
|
29-Jan-2024 |
15:06:15 |
143 |
3280.00 |
XLON |
2018982 |
|
|
|
29-Jan-2024 |
15:06:15 |
253 |
3280.00 |
XLON |
2018980 |
|
|
|
29-Jan-2024 |
15:06:15 |
251 |
3280.00 |
XLON |
2018978 |
|
|
|
29-Jan-2024 |
15:04:42 |
177 |
3281.00 |
XLON |
2016043 |
|
|
|
29-Jan-2024 |
15:04:42 |
451 |
3281.00 |
XLON |
2016041 |
|
|
|
29-Jan-2024 |
15:04:42 |
253 |
3281.00 |
XLON |
2016039 |
|
|
|
29-Jan-2024 |
15:03:52 |
952 |
3281.00 |
XLON |
2014508 |
|
|
|
29-Jan-2024 |
15:02:09 |
491 |
3280.00 |
XLON |
2011404 |
|
|
|
29-Jan-2024 |
15:01:43 |
143 |
3279.00 |
XLON |
2010327 |
|
|
|
29-Jan-2024 |
14:59:57 |
142 |
3280.00 |
XLON |
1998365 |
|
|
|
29-Jan-2024 |
14:59:57 |
130 |
3280.00 |
XLON |
1998363 |
|
|
|
29-Jan-2024 |
14:59:57 |
109 |
3280.00 |
XLON |
1998361 |
|
|
|
29-Jan-2024 |
14:59:57 |
305 |
3280.00 |
XLON |
1998359 |
|
|
|
29-Jan-2024 |
14:59:57 |
56 |
3280.00 |
XLON |
1998367 |
|
|
|
29-Jan-2024 |
14:59:14 |
872 |
3279.00 |
XLON |
1996726 |
|
|
|
29-Jan-2024 |
14:57:37 |
286 |
3280.00 |
XLON |
1993508 |
|
|
|
29-Jan-2024 |
14:57:37 |
340 |
3280.00 |
XLON |
1993506 |
|
|
|
29-Jan-2024 |
14:55:33 |
366 |
3281.00 |
XLON |
1989678 |
|
|
|
29-Jan-2024 |
14:55:33 |
261 |
3281.00 |
XLON |
1989676 |
|
|
|
29-Jan-2024 |
14:55:33 |
358 |
3281.00 |
XLON |
1989680 |
|
|
|
29-Jan-2024 |
14:53:57 |
197 |
3283.00 |
XLON |
1986904 |
|
|
|
29-Jan-2024 |
14:53:57 |
56 |
3283.00 |
XLON |
1986902 |
|
|
|
29-Jan-2024 |
14:53:57 |
176 |
3283.00 |
XLON |
1986900 |
|
|
|
29-Jan-2024 |
14:53:57 |
416 |
3283.00 |
XLON |
1986898 |
|
|
|
29-Jan-2024 |
14:53:57 |
76 |
3283.00 |
XLON |
1986906 |
|
|
|
29-Jan-2024 |
14:52:02 |
849 |
3285.00 |
XLON |
1983623 |
|
|
|
29-Jan-2024 |
14:52:02 |
145 |
3285.00 |
XLON |
1983621 |
|
|
|
29-Jan-2024 |
14:50:47 |
176 |
3284.00 |
XLON |
1981454 |
|
|
|
29-Jan-2024 |
14:50:47 |
56 |
3284.00 |
XLON |
1981452 |
|
|
|
29-Jan-2024 |
14:50:47 |
149 |
3284.00 |
XLON |
1981448 |
|
|
|
29-Jan-2024 |
14:50:47 |
102 |
3284.00 |
XLON |
1981446 |
|
|
|
29-Jan-2024 |
14:50:47 |
123 |
3284.00 |
XLON |
1981450 |
|
|
|
29-Jan-2024 |
14:50:12 |
895 |
3284.00 |
XLON |
1980458 |
|
|
|
29-Jan-2024 |
14:50:12 |
106 |
3284.00 |
XLON |
1980456 |
|
|
|
29-Jan-2024 |
14:47:08 |
68 |
3281.00 |
XLON |
1974026 |
|
|
|
29-Jan-2024 |
14:47:08 |
900 |
3281.00 |
XLON |
1974024 |
|
|
|
29-Jan-2024 |
14:45:36 |
996 |
3282.00 |
XLON |
1971194 |
|
|
|
29-Jan-2024 |
14:45:10 |
677 |
3283.00 |
XLON |
1970384 |
|
|
|
29-Jan-2024 |
14:45:10 |
26 |
3283.00 |
XLON |
1970382 |
|
|
|
29-Jan-2024 |
14:45:02 |
200 |
3283.00 |
XLON |
1970104 |
|
|
|
29-Jan-2024 |
14:42:06 |
851 |
3283.00 |
XLON |
1964516 |
|
|
|
29-Jan-2024 |
14:42:03 |
903 |
3284.00 |
XLON |
1964423 |
|
|
|
29-Jan-2024 |
14:42:03 |
107 |
3284.00 |
XLON |
1964421 |
|
|
|
29-Jan-2024 |
14:39:12 |
845 |
3284.00 |
XLON |
1959482 |
|
|
|
29-Jan-2024 |
14:39:04 |
20 |
3284.00 |
XLON |
1959176 |
|
|
|
29-Jan-2024 |
14:37:40 |
195 |
3283.00 |
XLON |
1956241 |
|
|
|
29-Jan-2024 |
14:37:40 |
665 |
3283.00 |
XLON |
1956239 |
|
|
|
29-Jan-2024 |
14:36:54 |
57 |
3284.00 |
XLON |
1954928 |
|
|
|
29-Jan-2024 |
14:36:54 |
337 |
3284.00 |
XLON |
1954926 |
|
|
|
29-Jan-2024 |
14:36:54 |
335 |
3284.00 |
XLON |
1954924 |
|
|
|
29-Jan-2024 |
14:35:27 |
335 |
3281.00 |
XLON |
1952025 |
|
|
|
29-Jan-2024 |
14:35:27 |
337 |
3281.00 |
XLON |
1952023 |
|
|
|
29-Jan-2024 |
14:35:27 |
1,075 |
3281.00 |
XLON |
1952021 |
|
|
|
29-Jan-2024 |
14:34:42 |
1 |
3281.00 |
XLON |
1950169 |
|
|
|
29-Jan-2024 |
14:34:34 |
187 |
3281.00 |
XLON |
1949966 |
|
|
|
29-Jan-2024 |
14:32:23 |
1,023 |
3280.00 |
XLON |
1945983 |
|
|
|
29-Jan-2024 |
14:32:07 |
57 |
3280.00 |
XLON |
1945346 |
|
|
|
29-Jan-2024 |
14:32:07 |
57 |
3280.00 |
XLON |
1945342 |
|
|
|
29-Jan-2024 |
14:32:07 |
57 |
3280.00 |
XLON |
1945339 |
|
|
|
29-Jan-2024 |
14:32:07 |
57 |
3280.00 |
XLON |
1945337 |
|
|
|
29-Jan-2024 |
14:32:06 |
57 |
3280.00 |
XLON |
1945335 |
|
|
|
29-Jan-2024 |
14:32:06 |
57 |
3280.00 |
XLON |
1945333 |
|
|
|
29-Jan-2024 |
14:32:06 |
57 |
3280.00 |
XLON |
1945331 |
|
|
|
29-Jan-2024 |
14:32:06 |
57 |
3280.00 |
XLON |
1945329 |
|
|
|
29-Jan-2024 |
14:32:06 |
270 |
3280.00 |
XLON |
1945327 |
|
|
|
29-Jan-2024 |
14:31:54 |
57 |
3279.00 |
XLON |
1944899 |
|
|
|
29-Jan-2024 |
14:30:00 |
335 |
3273.00 |
XLON |
1936031 |
|
|
|
29-Jan-2024 |
14:30:00 |
337 |
3273.00 |
XLON |
1936034 |
|
|
|
29-Jan-2024 |
14:30:00 |
120 |
3273.00 |
XLON |
1936036 |
|
|
|
29-Jan-2024 |
14:30:00 |
41 |
3273.00 |
XLON |
1936038 |
|
|
|
29-Jan-2024 |
14:30:00 |
444 |
3273.00 |
XLON |
1936019 |
|
|
|
29-Jan-2024 |
14:29:59 |
460 |
3273.00 |
XLON |
1935764 |
|
|
|
29-Jan-2024 |
14:29:59 |
304 |
3273.00 |
XLON |
1935757 |
|
|
|
29-Jan-2024 |
14:26:23 |
973 |
3273.00 |
XLON |
1931453 |
|
|
|
29-Jan-2024 |
14:24:07 |
900 |
3275.00 |
XLON |
1929108 |
|
|
|
29-Jan-2024 |
14:24:07 |
115 |
3275.00 |
XLON |
1929106 |
|
|
|
29-Jan-2024 |
14:23:37 |
158 |
3274.00 |
XLON |
1928401 |
|
|
|
29-Jan-2024 |
14:23:37 |
450 |
3274.00 |
XLON |
1928399 |
|
|
|
29-Jan-2024 |
14:16:29 |
860 |
3275.00 |
XLON |
1921040 |
|
|
|
29-Jan-2024 |
14:13:55 |
296 |
3278.00 |
XLON |
1918743 |
|
|
|
29-Jan-2024 |
14:13:55 |
662 |
3278.00 |
XLON |
1918741 |
|
|
|
29-Jan-2024 |
14:11:03 |
998 |
3278.00 |
XLON |
1916222 |
|
|
|
29-Jan-2024 |
14:06:14 |
895 |
3280.00 |
XLON |
1911575 |
|
|
|
29-Jan-2024 |
14:04:08 |
867 |
3280.00 |
XLON |
1909406 |
|
|
|
29-Jan-2024 |
14:00:21 |
698 |
3278.00 |
XLON |
1905724 |
|
|
|
29-Jan-2024 |
14:00:21 |
125 |
3278.00 |
XLON |
1905722 |
|
|
|
29-Jan-2024 |
13:58:47 |
143 |
3279.00 |
XLON |
1904204 |
|
|
|
29-Jan-2024 |
13:58:47 |
270 |
3279.00 |
XLON |
1904202 |
|
|
|
29-Jan-2024 |
13:55:02 |
143 |
3278.00 |
XLON |
1900970 |
|
|
|
29-Jan-2024 |
13:55:02 |
310 |
3278.00 |
XLON |
1900968 |
|
|
|
29-Jan-2024 |
13:55:02 |
260 |
3278.00 |
XLON |
1900966 |
|
|
|
29-Jan-2024 |
13:53:09 |
884 |
3277.00 |
XLON |
1899215 |
|
|
|
29-Jan-2024 |
13:52:46 |
283 |
3278.00 |
XLON |
1898885 |
|
|
|
29-Jan-2024 |
13:52:46 |
143 |
3278.00 |
XLON |
1898887 |
|
|
|
29-Jan-2024 |
13:47:03 |
408 |
3280.00 |
XLON |
1894064 |
|
|
|
29-Jan-2024 |
13:47:03 |
554 |
3280.00 |
XLON |
1894062 |
|
|
|
29-Jan-2024 |
13:44:24 |
876 |
3281.00 |
XLON |
1891907 |
|
|
|
29-Jan-2024 |
13:43:37 |
143 |
3281.00 |
XLON |
1891313 |
|
|
|
29-Jan-2024 |
13:43:37 |
24 |
3281.00 |
XLON |
1891311 |
|
|
|
29-Jan-2024 |
13:43:37 |
140 |
3281.00 |
XLON |
1891309 |
|
|
|
29-Jan-2024 |
13:42:37 |
143 |
3281.00 |
XLON |
1890597 |
|
|
|
29-Jan-2024 |
13:42:37 |
198 |
3281.00 |
XLON |
1890595 |
|
|
|
29-Jan-2024 |
13:38:01 |
105 |
3281.00 |
XLON |
1886815 |
|
|
|
29-Jan-2024 |
13:38:01 |
837 |
3281.00 |
XLON |
1886813 |
|
|
|
29-Jan-2024 |
13:35:12 |
916 |
3282.00 |
XLON |
1884992 |
|
|
|
29-Jan-2024 |
13:31:30 |
941 |
3282.00 |
XLON |
1882004 |
|
|
|
29-Jan-2024 |
13:28:26 |
913 |
3280.00 |
XLON |
1879215 |
|
|
|
29-Jan-2024 |
13:21:51 |
338 |
3280.00 |
XLON |
1874916 |
|
|
|
29-Jan-2024 |
13:21:51 |
589 |
3280.00 |
XLON |
1874914 |
|
|
|
29-Jan-2024 |
13:17:49 |
912 |
3279.00 |
XLON |
1871907 |
|
|
|
29-Jan-2024 |
13:17:49 |
22 |
3279.00 |
XLON |
1871905 |
|
|
|
29-Jan-2024 |
13:13:57 |
871 |
3280.00 |
XLON |
1869263 |
|
|
|
29-Jan-2024 |
13:13:57 |
22 |
3280.00 |
XLON |
1869261 |
|
|
|
29-Jan-2024 |
13:12:02 |
70 |
3278.00 |
XLON |
1868237 |
|
|
|
29-Jan-2024 |
13:10:25 |
106 |
3278.00 |
XLON |
1867379 |
|
|
|
29-Jan-2024 |
13:08:20 |
897 |
3280.00 |
XLON |
1865958 |
|
|
|
29-Jan-2024 |
13:07:08 |
190 |
3280.00 |
XLON |
1865238 |
|
|
|
29-Jan-2024 |
13:07:08 |
143 |
3280.00 |
XLON |
1865240 |
|
|
|
29-Jan-2024 |
13:03:30 |
363 |
3278.00 |
XLON |
1863171 |
|
|
|
29-Jan-2024 |
12:58:16 |
404 |
3279.00 |
XLON |
1859887 |
|
|
|
29-Jan-2024 |
12:58:16 |
526 |
3279.00 |
XLON |
1859889 |
|
|
|
29-Jan-2024 |
12:51:42 |
847 |
3279.00 |
XLON |
1855583 |
|
|
|
29-Jan-2024 |
12:47:13 |
884 |
3282.00 |
XLON |
1852721 |
|
|
|
29-Jan-2024 |
12:47:13 |
11 |
3282.00 |
XLON |
1852719 |
|
|
|
29-Jan-2024 |
12:42:36 |
108 |
3282.00 |
XLON |
1850556 |
|
|
|
29-Jan-2024 |
12:42:36 |
807 |
3282.00 |
XLON |
1850554 |
|
|
|
29-Jan-2024 |
12:35:40 |
646 |
3282.00 |
XLON |
1846462 |
|
|
|
29-Jan-2024 |
12:35:40 |
236 |
3282.00 |
XLON |
1846460 |
|
|
|
29-Jan-2024 |
12:32:04 |
914 |
3283.00 |
XLON |
1844508 |
|
|
|
29-Jan-2024 |
12:31:03 |
143 |
3284.00 |
XLON |
1843805 |
|
|
|
29-Jan-2024 |
12:31:03 |
337 |
3284.00 |
XLON |
1843807 |
|
|
|
29-Jan-2024 |
12:31:00 |
4 |
3283.00 |
XLON |
1843745 |
|
|
|
29-Jan-2024 |
12:21:56 |
847 |
3282.00 |
XLON |
1838729 |
|
|
|
29-Jan-2024 |
12:18:05 |
1,017 |
3283.00 |
XLON |
1836585 |
|
|
|
29-Jan-2024 |
12:12:00 |
869 |
3285.00 |
XLON |
1833234 |
|
|
|
29-Jan-2024 |
12:06:32 |
896 |
3288.00 |
XLON |
1830418 |
|
|
|
29-Jan-2024 |
12:06:19 |
143 |
3288.00 |
XLON |
1830289 |
|
|
|
29-Jan-2024 |
12:06:19 |
460 |
3288.00 |
XLON |
1830287 |
|
|
|
29-Jan-2024 |
11:59:29 |
378 |
3287.00 |
XLON |
1826534 |
|
|
|
29-Jan-2024 |
11:59:29 |
521 |
3287.00 |
XLON |
1826532 |
|
|
|
29-Jan-2024 |
11:57:00 |
926 |
3287.00 |
XLON |
1825264 |
|
|
|
29-Jan-2024 |
11:57:00 |
96 |
3287.00 |
XLON |
1825266 |
|
|
|
29-Jan-2024 |
11:53:00 |
483 |
3286.00 |
XLON |
1823520 |
|
|
|
29-Jan-2024 |
11:53:00 |
457 |
3286.00 |
XLON |
1823518 |
|
|
|
29-Jan-2024 |
11:46:16 |
176 |
3284.00 |
XLON |
1820206 |
|
|
|
29-Jan-2024 |
11:46:16 |
143 |
3284.00 |
XLON |
1820204 |
|
|
|
29-Jan-2024 |
11:46:16 |
238 |
3284.00 |
XLON |
1820202 |
|
|
|
29-Jan-2024 |
11:40:20 |
218 |
3286.00 |
XLON |
1816975 |
|
|
|
29-Jan-2024 |
11:40:20 |
732 |
3286.00 |
XLON |
1816973 |
|
|
|
29-Jan-2024 |
11:35:28 |
890 |
3286.00 |
XLON |
1814156 |
|
|
|
29-Jan-2024 |
11:30:35 |
1,016 |
3286.00 |
XLON |
1811645 |
|
|
|
29-Jan-2024 |
11:24:49 |
919 |
3286.00 |
XLON |
1808316 |
|
|
|
29-Jan-2024 |
11:19:01 |
907 |
3283.00 |
XLON |
1805243 |
|
|
|
29-Jan-2024 |
11:19:01 |
77 |
3283.00 |
XLON |
1805245 |
|
|
|
29-Jan-2024 |
11:14:43 |
879 |
3282.00 |
XLON |
1803126 |
|
|
|
29-Jan-2024 |
11:09:04 |
724 |
3280.00 |
XLON |
1799791 |
|
|
|
29-Jan-2024 |
11:09:04 |
250 |
3280.00 |
XLON |
1799789 |
|
|
|
29-Jan-2024 |
11:05:52 |
494 |
3280.00 |
XLON |
1797738 |
|
|
|
29-Jan-2024 |
11:05:52 |
493 |
3280.00 |
XLON |
1797736 |
|
|
|
29-Jan-2024 |
10:59:35 |
849 |
3283.00 |
XLON |
1794010 |
|
|
|
29-Jan-2024 |
10:59:35 |
111 |
3283.00 |
XLON |
1794008 |
|
|
|
29-Jan-2024 |
10:56:16 |
600 |
3283.00 |
XLON |
1791978 |
|
|
|
29-Jan-2024 |
10:56:16 |
419 |
3283.00 |
XLON |
1791976 |
|
|
|
29-Jan-2024 |
10:49:19 |
474 |
3284.00 |
XLON |
1787441 |
|
|
|
29-Jan-2024 |
10:49:19 |
516 |
3284.00 |
XLON |
1787439 |
|
|
|
29-Jan-2024 |
10:45:06 |
970 |
3285.00 |
XLON |
1784728 |
|
|
|
29-Jan-2024 |
10:38:41 |
890 |
3285.00 |
XLON |
1779833 |
|
|
|
29-Jan-2024 |
10:34:28 |
950 |
3287.00 |
XLON |
1776962 |
|
|
|
29-Jan-2024 |
10:30:22 |
966 |
3289.00 |
XLON |
1773667 |
|
|
|
29-Jan-2024 |
10:27:28 |
450 |
3292.00 |
XLON |
1770778 |
|
|
|
29-Jan-2024 |
10:24:19 |
505 |
3291.00 |
XLON |
1768588 |
|
|
|
29-Jan-2024 |
10:24:19 |
401 |
3291.00 |
XLON |
1768586 |
|
|
|
29-Jan-2024 |
10:19:11 |
931 |
3295.00 |
XLON |
1765368 |
|
|
|
29-Jan-2024 |
10:18:36 |
143 |
3295.00 |
XLON |
1764833 |
|
|
|
29-Jan-2024 |
10:18:36 |
143 |
3295.00 |
XLON |
1764831 |
|
|
|
29-Jan-2024 |
10:18:36 |
199 |
3295.00 |
XLON |
1764829 |
|
|
|
29-Jan-2024 |
10:17:00 |
610 |
3294.00 |
XLON |
1763820 |
|
|
|
29-Jan-2024 |
10:17:00 |
336 |
3294.00 |
XLON |
1763818 |
|
|
|
29-Jan-2024 |
10:14:56 |
62 |
3291.00 |
XLON |
1762391 |
|
|
|
29-Jan-2024 |
10:12:12 |
1,017 |
3293.00 |
XLON |
1760356 |
|
|
|
29-Jan-2024 |
10:07:13 |
606 |
3295.00 |
XLON |
1757001 |
|
|
|
29-Jan-2024 |
10:07:13 |
416 |
3295.00 |
XLON |
1756999 |
|
|
|
29-Jan-2024 |
10:03:20 |
1,027 |
3295.00 |
XLON |
1754497 |
|
|
|
29-Jan-2024 |
10:00:27 |
320 |
3297.00 |
XLON |
1752905 |
|
|
|
29-Jan-2024 |
10:00:27 |
120 |
3297.00 |
XLON |
1752903 |
|
|
|
29-Jan-2024 |
10:00:27 |
207 |
3297.00 |
XLON |
1752901 |
|
|
|
29-Jan-2024 |
10:00:27 |
286 |
3297.00 |
XLON |
1752899 |
|
|
|
29-Jan-2024 |
10:00:27 |
310 |
3297.00 |
XLON |
1752897 |
|
|
|
29-Jan-2024 |
10:00:27 |
211 |
3297.00 |
XLON |
1752895 |
|
|
|
29-Jan-2024 |
09:59:26 |
143 |
3296.00 |
XLON |
1752288 |
|
|
|
29-Jan-2024 |
09:59:13 |
143 |
3296.00 |
XLON |
1752140 |
|
|
|
29-Jan-2024 |
09:50:03 |
90 |
3294.00 |
XLON |
1745796 |
|
|
|
29-Jan-2024 |
09:50:03 |
889 |
3294.00 |
XLON |
1745794 |
|
|
|
29-Jan-2024 |
09:50:03 |
21 |
3294.00 |
XLON |
1745792 |
|
|
|
29-Jan-2024 |
09:48:22 |
143 |
3294.00 |
XLON |
1744730 |
|
|
|
29-Jan-2024 |
09:48:22 |
250 |
3294.00 |
XLON |
1744728 |
|
|
|
29-Jan-2024 |
09:48:22 |
250 |
3294.00 |
XLON |
1744726 |
|
|
|
29-Jan-2024 |
09:42:59 |
576 |
3293.00 |
XLON |
1741263 |
|
|
|
29-Jan-2024 |
09:42:59 |
310 |
3293.00 |
XLON |
1741261 |
|
|
|
29-Jan-2024 |
09:42:45 |
33 |
3293.00 |
XLON |
1741167 |
|
|
|
29-Jan-2024 |
09:42:07 |
72 |
3293.00 |
XLON |
1740721 |
|
|
|
29-Jan-2024 |
09:38:02 |
791 |
3296.00 |
XLON |
1736514 |
|
|
|
29-Jan-2024 |
09:38:02 |
90 |
3296.00 |
XLON |
1736516 |
|
|
|
29-Jan-2024 |
09:36:36 |
143 |
3297.00 |
XLON |
1735641 |
|
|
|
29-Jan-2024 |
09:36:36 |
260 |
3297.00 |
XLON |
1735639 |
|
|
|
29-Jan-2024 |
09:33:50 |
1,003 |
3296.00 |
XLON |
1733866 |
|
|
|
29-Jan-2024 |
09:29:53 |
8 |
3296.00 |
XLON |
1731310 |
|
|
|
29-Jan-2024 |
09:29:53 |
900 |
3296.00 |
XLON |
1731308 |
|
|
|
29-Jan-2024 |
09:27:16 |
1,676 |
3299.00 |
XLON |
1728891 |
|
|
|
29-Jan-2024 |
09:20:05 |
143 |
3294.00 |
XLON |
1723364 |
|
|
|
29-Jan-2024 |
09:20:05 |
300 |
3294.00 |
XLON |
1723362 |
|
|
|
29-Jan-2024 |
09:20:05 |
250 |
3294.00 |
XLON |
1723360 |
|
|
|
29-Jan-2024 |
09:16:27 |
974 |
3295.00 |
XLON |
1720090 |
|
|
|
29-Jan-2024 |
09:11:14 |
966 |
3293.00 |
XLON |
1715538 |
|
|
|
29-Jan-2024 |
09:10:57 |
143 |
3294.00 |
XLON |
1715393 |
|
|
|
29-Jan-2024 |
09:10:57 |
143 |
3294.00 |
XLON |
1715391 |
|
|
|
29-Jan-2024 |
09:10:57 |
143 |
3294.00 |
XLON |
1715389 |
|
|
|
29-Jan-2024 |
09:08:03 |
674 |
3293.00 |
XLON |
1713281 |
|
|
|
29-Jan-2024 |
09:08:03 |
353 |
3293.00 |
XLON |
1713279 |
|
|
|
29-Jan-2024 |
09:05:56 |
418 |
3292.00 |
XLON |
1711632 |
|
|
|
29-Jan-2024 |
09:00:38 |
978 |
3286.00 |
XLON |
1707045 |
|
|
|
29-Jan-2024 |
08:58:11 |
740 |
3289.00 |
XLON |
1704629 |
|
|
|
29-Jan-2024 |
08:58:11 |
203 |
3289.00 |
XLON |
1704627 |
|
|
|
29-Jan-2024 |
08:58:11 |
46 |
3289.00 |
XLON |
1704625 |
|
|
|
29-Jan-2024 |
08:55:16 |
197 |
3290.00 |
XLON |
1702193 |
|
|
|
29-Jan-2024 |
08:55:16 |
97 |
3290.00 |
XLON |
1702191 |
|
|
|
29-Jan-2024 |
08:55:16 |
296 |
3290.00 |
XLON |
1702189 |
|
|
|
29-Jan-2024 |
08:51:56 |
939 |
3290.00 |
XLON |
1699049 |
|
|
|
29-Jan-2024 |
08:48:42 |
935 |
3291.00 |
XLON |
1695730 |
|
|
|
29-Jan-2024 |
08:44:14 |
896 |
3291.00 |
XLON |
1691530 |
|
|
|
29-Jan-2024 |
08:44:14 |
64 |
3291.00 |
XLON |
1691528 |
|
|
|
29-Jan-2024 |
08:43:43 |
143 |
3291.00 |
XLON |
1691030 |
|
|
|
29-Jan-2024 |
08:43:43 |
143 |
3291.00 |
XLON |
1691028 |
|
|
|
29-Jan-2024 |
08:40:41 |
328 |
3290.00 |
XLON |
1688610 |
|
|
|
29-Jan-2024 |
08:40:41 |
560 |
3290.00 |
XLON |
1688608 |
|
|
|
29-Jan-2024 |
08:36:23 |
609 |
3291.00 |
XLON |
1684506 |
|
|
|
29-Jan-2024 |
08:36:23 |
176 |
3291.00 |
XLON |
1684504 |
|
|
|
29-Jan-2024 |
08:36:23 |
143 |
3291.00 |
XLON |
1684502 |
|
|
|
29-Jan-2024 |
08:35:10 |
206 |
3289.00 |
XLON |
1683370 |
|
|
|
29-Jan-2024 |
08:35:10 |
646 |
3289.00 |
XLON |
1683372 |
|
|
|
29-Jan-2024 |
08:35:10 |
49 |
3289.00 |
XLON |
1683374 |
|
|
|
29-Jan-2024 |
08:34:01 |
973 |
3289.00 |
XLON |
1682244 |
|
|
|
29-Jan-2024 |
08:30:42 |
857 |
3287.00 |
XLON |
1678865 |
|
|
|
29-Jan-2024 |
08:30:42 |
124 |
3287.00 |
XLON |
1678863 |
|
|
|
29-Jan-2024 |
08:30:06 |
143 |
3287.00 |
XLON |
1678211 |
|
|
|
29-Jan-2024 |
08:29:43 |
874 |
3286.00 |
XLON |
1677731 |
|
|
|
29-Jan-2024 |
08:24:00 |
997 |
3285.00 |
XLON |
1672390 |
|
|
|
29-Jan-2024 |
08:22:37 |
971 |
3284.00 |
XLON |
1671179 |
|
|
|
29-Jan-2024 |
08:22:37 |
139 |
3284.00 |
XLON |
1671168 |
|
|
|
29-Jan-2024 |
08:17:24 |
957 |
3281.00 |
XLON |
1666148 |
|
|
|
29-Jan-2024 |
08:14:40 |
940 |
3283.00 |
XLON |
1663540 |
|
|
|
29-Jan-2024 |
08:12:00 |
938 |
3279.00 |
XLON |
1660632 |
|
|
|
29-Jan-2024 |
08:12:00 |
923 |
3279.00 |
XLON |
1660630 |
|
|
|
29-Jan-2024 |
08:09:17 |
898 |
3280.00 |
XLON |
1657274 |
|
|
|
29-Jan-2024 |
08:06:28 |
720 |
3272.00 |
XLON |
1652681 |
|
|
|
29-Jan-2024 |
08:06:24 |
840 |
3274.00 |
XLON |
1652621 |
|
|
|
29-Jan-2024 |
08:03:26 |
1,000 |
3276.00 |
XLON |
1648794 |
|
|
|
29-Jan-2024 |
08:02:56 |
829 |
3280.00 |
XLON |
1648177 |
|
|
|
29-Jan-2024 |
08:02:13 |
969 |
3282.00 |
XLON |
1647246 |
|
|
|
29-Jan-2024 |
08:00:29 |
829 |
3278.00 |
XLON |
1644045 |
|
|
|
29-Jan-2024 |
08:00:07 |
486 |
3280.00 |
XLON |
1640235 |
|
|
|
29-Jan-2024 |
08:00:07 |
243 |
3280.00 |
XLON |
1640233 |
|
|
|
29-Jan-2024 |
08:00:06 |
390 |
3280.00 |
XLON |
1640177 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 hours ago Next
- 1 day ago CT Private Equity Trust
- 1 day ago Kingfisher
- 1 day ago Kingfisher
- 1 day ago Rio Tinto