Transaction in Own Shares

RELX PLC
22 January 2024
 

22 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 155,847 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,156,778 ordinary shares in treasury, and has 1,884,878,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,444,585 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 January 2024

Number of ordinary shares purchased:

155,847

Highest price paid per share (p):

3287

Lowest price paid per share (p):    

3263

Volume weighted average price paid per share (p):

3273.0996

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-Jan-2024

16:17:54

37

3270.00

XLON

2320349


22-Jan-2024

16:17:54

270

3270.00

XLON

2320347


22-Jan-2024

16:17:54

274

3270.00

XLON

2320345


22-Jan-2024

16:17:54

590

3270.00

XLON

2320339


22-Jan-2024

16:17:54

247

3270.00

XLON

2320343


22-Jan-2024

16:17:54

1,079

3270.00

XLON

2320341


22-Jan-2024

16:16:01

721

3271.00

XLON

2316740


22-Jan-2024

16:16:01

155

3271.00

XLON

2316738


22-Jan-2024

16:15:36

364

3272.00

XLON

2315814


22-Jan-2024

16:15:36

535

3272.00

XLON

2315812


22-Jan-2024

16:13:22

908

3271.00

XLON

2311038


22-Jan-2024

16:11:56

954

3271.00

XLON

2308207


22-Jan-2024

16:11:50

828

3272.00

XLON

2307959


22-Jan-2024

16:11:14

850

3273.00

XLON

2306921


22-Jan-2024

16:10:57

308

3273.00

XLON

2306314


22-Jan-2024

16:10:57

3

3273.00

XLON

2306310


22-Jan-2024

16:10:57

74

3273.00

XLON

2306287


22-Jan-2024

16:08:11

861

3273.00

XLON

2301529


22-Jan-2024

16:07:18

249

3273.00

XLON

2300128


22-Jan-2024

16:07:18

663

3273.00

XLON

2300126


22-Jan-2024

16:05:10

2

3272.00

XLON

2296107


22-Jan-2024

16:05:10

26

3272.00

XLON

2296111


22-Jan-2024

16:05:10

835

3272.00

XLON

2296109


22-Jan-2024

16:04:45

954

3273.00

XLON

2295493


22-Jan-2024

16:02:25

74

3272.00

XLON

2291052


22-Jan-2024

16:02:25

773

3272.00

XLON

2291050


22-Jan-2024

16:01:00

517

3273.00

XLON

2288126


22-Jan-2024

16:01:00

437

3273.00

XLON

2288124


22-Jan-2024

16:01:00

962

3273.00

XLON

2288122


22-Jan-2024

15:57:19

887

3274.00

XLON

2280850


22-Jan-2024

15:57:08

452

3274.00

XLON

2280482


22-Jan-2024

15:56:40

405

3274.00

XLON

2279575


22-Jan-2024

15:56:24

938

3274.00

XLON

2279069


22-Jan-2024

15:54:35

794

3274.00

XLON

2275798


22-Jan-2024

15:53:00

277

3275.00

XLON

2273431


22-Jan-2024

15:53:00

190

3275.00

XLON

2273429


22-Jan-2024

15:53:00

437

3275.00

XLON

2273427


22-Jan-2024

15:49:32

779

3272.00

XLON

2266145


22-Jan-2024

15:47:03

962

3273.00

XLON

2261547


22-Jan-2024

15:46:09

778

3275.00

XLON

2259778


22-Jan-2024

15:44:46

456

3275.00

XLON

2256925


22-Jan-2024

15:44:46

74

3275.00

XLON

2256902


22-Jan-2024

15:44:46

282

3275.00

XLON

2256900


22-Jan-2024

15:44:46

895

3275.00

XLON

2256894


22-Jan-2024

15:43:09

116

3273.00

XLON

2254617


22-Jan-2024

15:42:34

827

3274.00

XLON

2253550


22-Jan-2024

15:41:43

291

3275.00

XLON

2252100


22-Jan-2024

15:41:43

286

3275.00

XLON

2252098


22-Jan-2024

15:41:43

349

3275.00

XLON

2252096


22-Jan-2024

15:40:32

949

3274.00

XLON

2250341


22-Jan-2024

15:35:13

811

3270.00

XLON

2241134


22-Jan-2024

15:34:33

705

3271.00

XLON

2239540


22-Jan-2024

15:34:33

217

3271.00

XLON

2239538


22-Jan-2024

15:30:49

840

3269.00

XLON

2233188


22-Jan-2024

15:28:43

153

3272.00

XLON

2229421


22-Jan-2024

15:28:43

281

3272.00

XLON

2229415


22-Jan-2024

15:28:43

300

3272.00

XLON

2229413


22-Jan-2024

15:28:43

74

3272.00

XLON

2229417


22-Jan-2024

15:28:43

90

3272.00

XLON

2229419


22-Jan-2024

15:28:43

804

3272.00

XLON

2229410


22-Jan-2024

15:26:16

835

3273.00

XLON

2225408


22-Jan-2024

15:24:22

245

3270.00

XLON

2221251


22-Jan-2024

15:24:22

549

3270.00

XLON

2221248


22-Jan-2024

15:22:36

533

3271.00

XLON

2218878


22-Jan-2024

15:22:36

295

3271.00

XLON

2218876


22-Jan-2024

15:21:53

650

3272.00

XLON

2217890


22-Jan-2024

15:21:19

195

3272.00

XLON

2216986


22-Jan-2024

15:20:15

163

3273.00

XLON

2215294


22-Jan-2024

15:20:15

664

3273.00

XLON

2215292


22-Jan-2024

15:18:30

23

3274.00

XLON

2212093


22-Jan-2024

15:18:30

950

3274.00

XLON

2212091


22-Jan-2024

15:16:35

851

3275.00

XLON

2208256


22-Jan-2024

15:16:04

895

3275.00

XLON

2207251


22-Jan-2024

15:12:38

69

3273.00

XLON

2201393


22-Jan-2024

15:12:38

800

3273.00

XLON

2201391


22-Jan-2024

15:12:38

17

3273.00

XLON

2201389


22-Jan-2024

15:10:31

340

3273.00

XLON

2197715


22-Jan-2024

15:10:31

600

3273.00

XLON

2197717


22-Jan-2024

15:09:58

531

3273.00

XLON

2196521


22-Jan-2024

15:09:58

340

3273.00

XLON

2196519


22-Jan-2024

15:07:41

293

3271.00

XLON

2191782


22-Jan-2024

15:07:41

536

3271.00

XLON

2191780


22-Jan-2024

15:06:59

860

3272.00

XLON

2190516


22-Jan-2024

15:05:06

26

3270.00

XLON

2186709


22-Jan-2024

15:05:06

800

3270.00

XLON

2186707


22-Jan-2024

15:05:06

13

3270.00

XLON

2186705


22-Jan-2024

15:02:41

821

3271.00

XLON

2181661


22-Jan-2024

15:01:45

448

3270.00

XLON

2178927


22-Jan-2024

15:01:45

287

3270.00

XLON

2178925


22-Jan-2024

15:00:33

817

3269.00

XLON

2175503


22-Jan-2024

14:57:33

181

3271.00

XLON

2166692


22-Jan-2024

14:57:33

344

3271.00

XLON

2166690


22-Jan-2024

14:57:33

349

3271.00

XLON

2166688


22-Jan-2024

14:57:33

770

3271.00

XLON

2166686


22-Jan-2024

14:57:04

26

3271.00

XLON

2165823


22-Jan-2024

14:55:29

413

3270.00

XLON

2162474


22-Jan-2024

14:55:29

404

3270.00

XLON

2162476


22-Jan-2024

14:53:18

858

3271.00

XLON

2157172


22-Jan-2024

14:51:54

473

3268.00

XLON

2154002


22-Jan-2024

14:51:54

399

3268.00

XLON

2154000


22-Jan-2024

14:50:45

21

3270.00

XLON

2151176


22-Jan-2024

14:50:45

900

3270.00

XLON

2151174


22-Jan-2024

14:50:36

50

3271.00

XLON

2150642


22-Jan-2024

14:50:36

800

3271.00

XLON

2150640


22-Jan-2024

14:47:31

324

3270.00

XLON

2143503


22-Jan-2024

14:47:31

459

3270.00

XLON

2143505


22-Jan-2024

14:46:19

63

3272.00

XLON

2140756


22-Jan-2024

14:46:19

859

3272.00

XLON

2140754


22-Jan-2024

14:45:00

79

3272.00

XLON

2137170


22-Jan-2024

14:45:00

18

3272.00

XLON

2137165


22-Jan-2024

14:45:00

29

3272.00

XLON

2137163


22-Jan-2024

14:45:00

284

3272.00

XLON

2137161


22-Jan-2024

14:45:00

310

3272.00

XLON

2137159


22-Jan-2024

14:45:00

314

3272.00

XLON

2137157


22-Jan-2024

14:45:00

644

3272.00

XLON

2137155


22-Jan-2024

14:41:57

625

3271.00

XLON

2130062


22-Jan-2024

14:41:57

276

3271.00

XLON

2130060


22-Jan-2024

14:41:17

727

3272.00

XLON

2128798


22-Jan-2024

14:41:17

293

3272.00

XLON

2128796


22-Jan-2024

14:40:56

1,037

3273.00

XLON

2128023


22-Jan-2024

14:36:57

828

3270.00

XLON

2119302


22-Jan-2024

14:35:54

965

3268.00

XLON

2116456


22-Jan-2024

14:33:59

396

3268.00

XLON

2110939


22-Jan-2024

14:33:59

466

3268.00

XLON

2110937


22-Jan-2024

14:32:52

805

3272.00

XLON

2107792


22-Jan-2024

14:32:52

49

3272.00

XLON

2107794


22-Jan-2024

14:32:49

470

3273.00

XLON

2107569


22-Jan-2024

14:32:49

67

3273.00

XLON

2107567


22-Jan-2024

14:32:49

67

3273.00

XLON

2107565


22-Jan-2024

14:32:49

290

3273.00

XLON

2107563


22-Jan-2024

14:32:23

731

3274.00

XLON

2106224


22-Jan-2024

14:32:23

304

3274.00

XLON

2106222


22-Jan-2024

14:32:00

951

3275.00

XLON

2104991


22-Jan-2024

14:29:50

280

3272.00

XLON

2091331


22-Jan-2024

14:29:50

37

3272.00

XLON

2091333


22-Jan-2024

14:29:50

239

3272.00

XLON

2091335


22-Jan-2024

14:29:19

838

3273.00

XLON

2090431


22-Jan-2024

14:29:19

141

3273.00

XLON

2090429


22-Jan-2024

14:29:10

801

3273.00

XLON

2090167


22-Jan-2024

14:28:10

809

3274.00

XLON

2089199


22-Jan-2024

14:23:55

844

3273.00

XLON

2084327


22-Jan-2024

14:19:57

933

3273.00

XLON

2079851


22-Jan-2024

14:19:23

951

3274.00

XLON

2079204


22-Jan-2024

14:15:45

900

3273.00

XLON

2075315


22-Jan-2024

14:11:25

758

3272.00

XLON

2071723


22-Jan-2024

14:10:54

84

3272.00

XLON

2071272


22-Jan-2024

14:06:59

121

3272.00

XLON

2067669


22-Jan-2024

14:02:13

392

3271.00

XLON

2064052


22-Jan-2024

14:02:13

74

3271.00

XLON

2064050


22-Jan-2024

14:02:13

237

3271.00

XLON

2064048


22-Jan-2024

14:02:13

230

3271.00

XLON

2064046


22-Jan-2024

14:02:13

943

3271.00

XLON

2064044


22-Jan-2024

14:00:08

11

3271.00

XLON

2062215


22-Jan-2024

14:00:08

780

3271.00

XLON

2062217


22-Jan-2024

13:58:38

214

3270.00

XLON

2060913


22-Jan-2024

13:57:31

797

3270.00

XLON

2060114


22-Jan-2024

13:57:31

103

3270.00

XLON

2060112


22-Jan-2024

13:49:31

778

3265.00

XLON

2052808


22-Jan-2024

13:44:10

833

3266.00

XLON

2048201


22-Jan-2024

13:40:42

414

3265.00

XLON

2045284


22-Jan-2024

13:40:42

464

3265.00

XLON

2045282


22-Jan-2024

13:36:48

788

3263.00

XLON

2041441


22-Jan-2024

13:33:31

884

3264.00

XLON

2038754


22-Jan-2024

13:29:30

797

3263.00

XLON

2035121


22-Jan-2024

13:27:17

189

3265.00

XLON

2033514


22-Jan-2024

13:27:15

628

3265.00

XLON

2033484


22-Jan-2024

13:27:15

908

3266.00

XLON

2033482


22-Jan-2024

13:18:05

711

3268.00

XLON

2026738


22-Jan-2024

13:18:05

149

3268.00

XLON

2026736


22-Jan-2024

13:16:05

901

3270.00

XLON

2025464


22-Jan-2024

13:14:37

194

3270.00

XLON

2024348


22-Jan-2024

13:14:37

814

3270.00

XLON

2024344


22-Jan-2024

13:14:37

127

3270.00

XLON

2024346


22-Jan-2024

13:04:20

788

3270.00

XLON

2017507


22-Jan-2024

13:00:45

285

3270.00

XLON

2015087


22-Jan-2024

13:00:45

492

3270.00

XLON

2015085


22-Jan-2024

12:59:37

875

3270.00

XLON

2014247


22-Jan-2024

12:58:45

494

3270.00

XLON

2013513


22-Jan-2024

12:58:45

415

3270.00

XLON

2013511


22-Jan-2024

12:58:45

831

3270.00

XLON

2013509


22-Jan-2024

12:55:43

300

3269.00

XLON

2011449


22-Jan-2024

12:46:13

30

3270.00

XLON

2003772


22-Jan-2024

12:46:13

857

3270.00

XLON

2003774


22-Jan-2024

12:43:56

900

3271.00

XLON

2002143


22-Jan-2024

12:37:09

887

3272.00

XLON

1998080


22-Jan-2024

12:31:02

951

3271.00

XLON

1993298


22-Jan-2024

12:30:10

840

3271.00

XLON

1992760


22-Jan-2024

12:27:25

949

3272.00

XLON

1990877


22-Jan-2024

12:22:56

716

3275.00

XLON

1988260


22-Jan-2024

12:22:56

62

3275.00

XLON

1988258


22-Jan-2024

12:17:24

822

3274.00

XLON

1984628


22-Jan-2024

12:13:00

71

3274.00

XLON

1982253


22-Jan-2024

12:13:00

800

3274.00

XLON

1982251


22-Jan-2024

12:09:09

310

3274.00

XLON

1980161


22-Jan-2024

12:09:09

599

3274.00

XLON

1980159


22-Jan-2024

12:02:25

950

3274.00

XLON

1976569


22-Jan-2024

11:59:56

920

3274.00

XLON

1975092


22-Jan-2024

11:56:17

847

3275.00

XLON

1972622


22-Jan-2024

11:50:58

843

3275.00

XLON

1969341


22-Jan-2024

11:50:58

49

3275.00

XLON

1969339


22-Jan-2024

11:47:47

490

3275.00

XLON

1967286


22-Jan-2024

11:47:47

260

3275.00

XLON

1967288


22-Jan-2024

11:47:47

44

3275.00

XLON

1967290


22-Jan-2024

11:47:47

785

3275.00

XLON

1967279


22-Jan-2024

11:40:33

779

3272.00

XLON

1963117


22-Jan-2024

11:31:30

210

3273.00

XLON

1957859


22-Jan-2024

11:31:30

651

3273.00

XLON

1957857


22-Jan-2024

11:28:36

7

3273.00

XLON

1955758


22-Jan-2024

11:28:36

855

3273.00

XLON

1955756


22-Jan-2024

11:22:46

240

3274.00

XLON

1951676


22-Jan-2024

11:22:46

397

3274.00

XLON

1951678


22-Jan-2024

11:22:46

215

3274.00

XLON

1951680


22-Jan-2024

11:22:46

659

3274.00

XLON

1951674


22-Jan-2024

11:22:46

279

3274.00

XLON

1951672


22-Jan-2024

11:19:18

43

3273.00

XLON

1949644


22-Jan-2024

11:19:18

734

3273.00

XLON

1949642


22-Jan-2024

11:07:22

765

3272.00

XLON

1941569


22-Jan-2024

11:02:59

911

3271.00

XLON

1938719


22-Jan-2024

10:57:54

810

3271.00

XLON

1935781


22-Jan-2024

10:57:54

38

3271.00

XLON

1935779


22-Jan-2024

10:51:29

273

3270.00

XLON

1931860


22-Jan-2024

10:51:29

579

3270.00

XLON

1931862


22-Jan-2024

10:49:55

884

3271.00

XLON

1931007


22-Jan-2024

10:48:17

851

3271.00

XLON

1929995


22-Jan-2024

10:42:35

784

3271.00

XLON

1926569


22-Jan-2024

10:36:52

564

3272.00

XLON

1922552


22-Jan-2024

10:36:52

372

3272.00

XLON

1922550


22-Jan-2024

10:30:02

421

3274.00

XLON

1918290


22-Jan-2024

10:30:02

509

3274.00

XLON

1918288


22-Jan-2024

10:25:55

786

3274.00

XLON

1915458


22-Jan-2024

10:17:56

849

3274.00

XLON

1909896


22-Jan-2024

10:15:10

236

3279.00

XLON

1907629


22-Jan-2024

10:15:10

654

3279.00

XLON

1907631


22-Jan-2024

10:12:19

203

3278.00

XLON

1905293


22-Jan-2024

10:12:19

209

3278.00

XLON

1905291


22-Jan-2024

10:12:19

555

3278.00

XLON

1905289


22-Jan-2024

10:06:30

497

3275.00

XLON

1901133


22-Jan-2024

10:06:30

300

3275.00

XLON

1901131


22-Jan-2024

10:06:22

911

3276.00

XLON

1900982


22-Jan-2024

10:05:29

7

3275.00

XLON

1900250


22-Jan-2024

09:57:24

892

3274.00

XLON

1894479


22-Jan-2024

09:54:55

808

3274.00

XLON

1893003


22-Jan-2024

09:54:38

783

3275.00

XLON

1892805


22-Jan-2024

09:46:45

848

3275.00

XLON

1887664


22-Jan-2024

09:42:41

969

3276.00

XLON

1885219


22-Jan-2024

09:35:48

273

3275.00

XLON

1879509


22-Jan-2024

09:35:48

91

3275.00

XLON

1879507


22-Jan-2024

09:35:35

192

3275.00

XLON

1879352


22-Jan-2024

09:35:35

37

3275.00

XLON

1879350


22-Jan-2024

09:35:35

120

3275.00

XLON

1879354


22-Jan-2024

09:35:35

74

3275.00

XLON

1879356


22-Jan-2024

09:35:35

959

3275.00

XLON

1879348


22-Jan-2024

09:28:55

854

3274.00

XLON

1874706


22-Jan-2024

09:22:53

498

3275.00

XLON

1869969


22-Jan-2024

09:22:53

440

3275.00

XLON

1869967


22-Jan-2024

09:18:46

828

3278.00

XLON

1866230


22-Jan-2024

09:15:27

964

3275.00

XLON

1863562


22-Jan-2024

09:08:19

555

3272.00

XLON

1857677


22-Jan-2024

09:08:19

326

3272.00

XLON

1857673


22-Jan-2024

09:05:42

82

3272.00

XLON

1855362


22-Jan-2024

09:04:00

748

3272.00

XLON

1853482


22-Jan-2024

09:00:49

924

3271.00

XLON

1850746


22-Jan-2024

08:57:42

35

3271.00

XLON

1848086


22-Jan-2024

08:57:42

800

3271.00

XLON

1848084


22-Jan-2024

08:57:42

11

3271.00

XLON

1848082


22-Jan-2024

08:48:21

794

3269.00

XLON

1840393


22-Jan-2024

08:48:21

147

3269.00

XLON

1840391


22-Jan-2024

08:44:01

658

3276.00

XLON

1836652


22-Jan-2024

08:44:01

142

3276.00

XLON

1836650


22-Jan-2024

08:39:20

49

3277.00

XLON

1832659


22-Jan-2024

08:39:20

861

3277.00

XLON

1832657


22-Jan-2024

08:32:46

295

3279.00

XLON

1826869


22-Jan-2024

08:32:46

200

3279.00

XLON

1826867


22-Jan-2024

08:32:46

120

3279.00

XLON

1826865


22-Jan-2024

08:32:46

178

3279.00

XLON

1826863


22-Jan-2024

08:32:46

924

3280.00

XLON

1826861


22-Jan-2024

08:29:51

928

3282.00

XLON

1823642


22-Jan-2024

08:22:54

862

3275.00

XLON

1817304


22-Jan-2024

08:22:43

351

3275.00

XLON

1817164


22-Jan-2024

08:22:43

508

3275.00

XLON

1817162


22-Jan-2024

08:18:33

852

3273.00

XLON

1813108


22-Jan-2024

08:17:43

434

3279.00

XLON

1812182


22-Jan-2024

08:17:43

396

3279.00

XLON

1812180


22-Jan-2024

08:15:34

507

3272.00

XLON

1809939


22-Jan-2024

08:15:34

275

3272.00

XLON

1809937


22-Jan-2024

08:14:00

823

3277.00

XLON

1808719


22-Jan-2024

08:12:11

790

3278.00

XLON

1807219


22-Jan-2024

08:11:32

788

3277.00

XLON

1806560


22-Jan-2024

08:09:42

799

3280.00

XLON

1804452


22-Jan-2024

08:08:17

190

3283.00

XLON

1799945


22-Jan-2024

08:08:17

713

3283.00

XLON

1799943


22-Jan-2024

08:07:23

882

3284.00

XLON

1799192


22-Jan-2024

08:06:03

305

3283.00

XLON

1798030


22-Jan-2024

08:06:03

647

3283.00

XLON

1798028


22-Jan-2024

08:05:57

424

3284.00

XLON

1797889


22-Jan-2024

08:05:57

424

3284.00

XLON

1797887


22-Jan-2024

08:05:35

298

3284.00

XLON

1797455


22-Jan-2024

08:05:35

946

3284.00

XLON

1797453


22-Jan-2024

08:05:35

594

3284.00

XLON

1797459


22-Jan-2024

08:05:35

10

3284.00

XLON

1797457


22-Jan-2024

08:03:57

871

3283.00

XLON

1795421


22-Jan-2024

08:01:22

892

3276.00

XLON

1791742


22-Jan-2024

08:00:50

234

3286.00

XLON

1790343


22-Jan-2024

08:00:50

705

3286.00

XLON

1790341


22-Jan-2024

08:00:08

912

3287.00

XLON

1785965


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings